You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ABG Sundal Collier Holding | kr5.60 | 0.00% |
|
329,833 | kr2,560.74m | 19:00 21/12/20 |
| AF Gruppen | kr171.40 | 0.00% |
|
16,340 | kr16,932.43m | 19:00 21/12/20 |
| AGR Group | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 01/06/15 |
| Aker | kr476.80 | 0.00% |
|
106,766 | kr232.95b | 19:00 21/12/20 |
| Det Norske Oljeselskap | kr191.85 | 0.00% |
|
863,635 | kr121.25b | 19:00 21/12/20 |
| Aker Solutions ASA | kr13.24 | 0.00% |
|
8,595,100 | kr3,595.10m | 19:00 21/12/20 |
| AKVA Group | kr77.00 | 0.00% |
|
56,462 | kr2,566.74m | 19:00 21/12/20 |
| American Shipping Company | kr30.90 | 0.00% |
|
64,814 | kr1,873.07m | 19:00 21/12/20 |
| Apptix | kr1.44 | 5.88% |
|
2,292,448 | kr234.05m | 19:00 21/05/19 |
| Archer Limited | kr2.66 | 0.00% |
|
558,093 | kr392.25m | 19:00 21/12/20 |
| Arendals Fossekompani | kr185.00 | 0.00% |
|
46,593 | kr414.36m | 19:00 21/12/20 |
| Asetek | kr97.40 | 0.00% |
|
134,436 | kr2,511.44m | 19:00 21/12/20 |
| Atea | kr111.00 | 0.00% |
|
52,217 | kr12,063.81m | 19:00 21/12/20 |
| Austevoll Seafood | kr80.05 | 0.00% |
|
475,452 | kr16,227.53m | 19:00 21/12/20 |
| Avance Gas Holding | kr33.50 | 0.00% |
|
721,711 | kr2,161.69m | 19:00 21/12/20 |
| Avocet Mining Plc | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 03/06/20 |
| Bakkafrost | kr567.00 | 0.00% |
|
88,543 | kr33,498.36m | 19:00 21/12/20 |
| Belships | kr5.75 | 0.00% |
|
27,000 | kr272.27m | 19:00 21/12/20 |
| Biotec Pharmacon | kr32.20 | 0.00% |
|
0 | kr1,556.39m | 19:00 29/06/20 |
| Bonheur | kr229.50 | 0.00% |
|
62,663 | kr9,761.07m | 19:00 21/12/20 |
| Borgestad | kr15.95 | 0.00% |
|
9,414 | kr54.12m | 19:00 21/12/20 |
| Borregaard | kr132.80 | 0.00% |
|
54,137 | kr13,280.00m | 19:00 21/12/20 |
| Bouvet | kr642.00 | 0.00% |
|
65,858 | kr6,580.50m | 19:00 21/12/20 |
| Western Bulk | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 15/02/16 |
| BW LPG Ltd | kr47.72 | 0.00% |
|
755,234 | kr9,433.86m | 19:00 21/12/20 |
| BW Offshore Ltd. | kr32.92 | 0.00% |
|
1,199,872 | kr5,951.94m | 19:00 21/12/20 |
| Byggma | kr125.00 | 0.00% |
|
1,143 | kr894.98m | 19:00 21/12/20 |
| Cermaq | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 02/06/15 |
| Contextvision | kr19.60 | 0.00% |
|
72,619 | kr151.64m | 19:00 21/12/20 |
| Data Respons | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 03/06/20 |
| Deep Sea Supply | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 05/07/17 |
| Dnb | kr156.70 | 0.00% |
|
1,576,475 | kr78,350.00m | 19:00 21/12/20 |
| DNO International | kr5.65 | 0.00% |
|
4,263,961 | kr5,505.55m | 19:00 21/12/20 |
| DOF | kr0.40 | 0.00% |
|
1,132,985 | kr118.47m | 19:00 21/12/20 |
| Dolphin Group | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 12/01/16 |
| Domstein | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 02/06/15 |
| Eidesvik Offshore | kr2.82 | 0.00% |
|
267,731 | kr175.26m | 19:00 21/12/20 |
| Eitzen Chemical | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 02/06/15 |
| Ekornes | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 16/10/18 |
| ElectroMagnetic GeoServices | kr0.69 | 0.00% |
|
359,133 | kr90.37m | 19:00 21/12/20 |
| Intex Resources | kr4.80 | 0.00% |
|
611,592 | kr737.08m | 19:00 21/12/20 |
| EOC | kr0.00 | -100.00% |
|
0 | kr0.00m | 19:00 30/04/18 |
| Bergen Group | kr1.13 | 0.00% |
|
2,942,316 | kr240.28m | 19:00 21/12/20 |
| Entra | kr141.50 | 0.00% |
|
353,957 | kr25,767.15m | 19:00 21/12/20 |
| Statoil | kr137.15 | 0.00% |
|
3,106,284 | kr411.88b | 19:00 21/12/20 |
| Evry ASA | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 18/12/19 |
| Farstad Shipping | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 05/07/17 |
| Fred. Olsen Energy | kr1.26 | 0.00% |
|
0 | kr83.69m | 19:00 08/01/19 |
| Frontline | kr61.45 | 0.00% |
|
459,361 | kr13,680.18m | 19:00 21/12/20 |
| Funcom | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 05/08/20 |
| Nio Inc. | kr11.92 | 0.00% |
|
426,354 | kr1,067.67m | 19:00 21/12/20 |
| Ganger Rolf | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 20/05/16 |
| GC Rieber Shipping | kr6.30 | 0.00% |
|
6,985 | kr360.02m | 19:00 21/12/20 |
| Gjensidige Forsikring | kr195.90 | 0.00% |
|
370,386 | kr97,950.00m | 19:00 21/12/20 |
| Golden Ocean Group | kr5.14 | -1.72% |
|
5,981,969 | kr2,301.43m | 19:00 31/03/15 |
| Goodtech | kr12.10 | 0.00% |
|
360,460 | kr276.80m | 19:00 21/12/20 |
| Grieg Seafood | kr74.15 | 0.00% |
|
429,828 | kr8,187.05m | 19:00 21/12/20 |
| Gyldendal | kr470.00 | 0.00% |
|
5 | kr1,105.55m | 19:00 21/12/20 |
| Hafslund Class A | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 18/08/17 |
| Hafslund Class B | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 18/08/17 |
| Havfisk ASA | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 01/12/16 |
| Havila Shipping | kr3.42 | 0.00% |
|
797,716 | kr75.59m | 19:00 21/12/20 |
| Havyard Group Asa Nok0.05 | kr9.94 | 0.00% |
|
1,884,705 | kr246.32m | 19:00 21/12/20 |
| Hexagon Composites | kr50.30 | 0.00% |
|
267,889 | kr8,381.38m | 19:00 21/12/20 |
| Agasti Holding ASA | kr2.36 | 0.00% |
|
0 | kr13.64m | 19:00 21/10/20 |
| Hoegh LNG Holdings | kr13.96 | 0.00% |
|
285,275 | kr1,078.56m | 19:00 21/12/20 |
| Hurtigruten | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 02/06/15 |
| Idex | kr1.88 | 0.00% |
|
19,062,460 | kr1,023.31m | 19:00 21/12/20 |
| Scana Industrier | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 09/05/16 |
| Vardia Insurance Group | kr0.75 | 0.00% |
|
1,706,755 | kr101.02m | 19:00 21/12/20 |
| Interoil Exploration And Productio | kr1.21 | 0.00% |
|
570,003 | kr78.15m | 19:00 21/12/20 |
| Itera | kr13.30 | 0.00% |
|
54,857 | kr1,093.08m | 19:00 21/12/20 |
| Jinhui Shipping And Transportation | kr3.40 | 0.00% |
|
96,575 | kr371.48m | 19:00 21/12/20 |
| Kitron | kr18.80 | 0.00% |
|
284,954 | kr3,312.42m | 19:00 21/12/20 |
| Kongsberg Automotive Holding | kr0.28 | 0.00% |
|
200,156,144 | kr124.34m | 19:00 21/12/20 |
| Kongsberg Gruppen | kr168.00 | 0.00% |
|
113,688 | kr29,554.90m | 19:00 21/12/20 |
| KvÆRner | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 21/12/20 |
| Leroy Seafood Group | kr55.32 | 0.00% |
|
1,081,939 | kr32,958.16m | 19:00 21/12/20 |
| Sevan Marine | kr22.80 | 0.00% |
|
587,282 | kr1,199.44m | 19:00 21/12/20 |
| Medi-Stim | kr207.00 | 0.00% |
|
6,479 | kr3,795.83m | 19:00 21/12/20 |
| Marine Harvest | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 25/01/19 |
| Napatech | kr12.68 | 0.00% |
|
63,185 | kr841.97m | 19:00 21/12/20 |
| Navamedic | kr20.70 | 0.00% |
|
4,475 | kr224.96m | 19:00 21/12/20 |
| Diagenic | kr22.89 | 0.00% |
|
19,069,970 | kr38,256.63m | 19:00 21/12/20 |
| Nordic Nanovector | kr14.89 | 0.00% |
|
554,438 | kr814.30m | 19:00 21/12/20 |
| Nordic Semiconductor | kr121.20 | 0.00% |
|
927,811 | kr23,193.44m | 19:00 21/12/20 |
| Norsk Hydro | kr34.99 | 0.00% |
|
9,306,026 | kr71,764.49m | 19:00 21/12/20 |
| Northern Offshore | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 25/09/15 |
| Northland Resources S.A. | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 02/06/15 |
| Norway Royal Salmon Asa Nok1 | kr209.00 | 0.00% |
|
22,708 | kr9,106.59m | 19:00 21/12/20 |
| Norwegian Air Shuttle | kr0.44 | 0.00% |
|
176,036,928 | kr420.97m | 19:00 21/12/20 |
| Norwegian Energy Company | kr127.00 | 0.00% |
|
3,545 | kr913.73m | 19:00 21/12/20 |
| Norwegian Property | kr11.40 | 0.00% |
|
16,879 | kr6,662.68m | 19:00 21/12/20 |
| NTS ASA | kr82.50 | 0.00% |
|
799 | kr6,002.41m | 19:00 21/12/20 |
| Ocean Yield | kr25.95 | 0.00% |
|
532,453 | kr4,135.17m | 19:00 21/12/20 |
| Oceanteam Shipping Asa | kr3.40 | 0.00% |
|
7,056 | kr116.75m | 19:00 21/12/20 |
| Odfjell Class A | kr24.60 | 0.00% |
|
14,654 | kr1,615.97m | 19:00 21/12/20 |
| Odfjell Class B | kr24.80 | 0.00% |
|
3,226 | kr1,629.11m | 19:00 21/12/20 |
| Odfjell Drilling | kr15.28 | 0.00% |
|
1,054,522 | kr3,618.05m | 19:00 21/12/20 |
| Olav Thon Eiendomsselskap | kr153.50 | 0.00% |
|
3,818 | kr16,231.86m | 19:00 21/12/20 |
| Orkla | kr87.00 | 0.00% |
|
1,574,524 | kr87,124.50m | 19:00 21/12/20 |
| Opera Software | kr21.70 | 0.00% |
|
223,656 | kr3,243.66m | 19:00 21/12/20 |
| Panoro Energy | kr12.78 | 0.00% |
|
206,225 | kr598.20m | 19:00 21/12/20 |
| Petroleum Geo-Services | kr3.75 | 0.00% |
|
6,664,451 | kr3,582.41m | 19:00 21/12/20 |
| Petrolia SE | kr6.40 | 0.00% |
|
16,223 | kr378.46m | 19:00 21/12/20 |
| Photocure | kr80.30 | 0.00% |
|
192,561 | kr1,748.85m | 19:00 21/12/20 |
| Polarcus Ltd. | kr0.39 | 0.00% |
|
3,546,301 | kr198.32m | 19:00 21/12/20 |
| Polaris Media | kr57.00 | 0.00% |
|
34,560 | kr2,788.83m | 19:00 21/12/20 |
| Prosafe | kr0.81 | 0.00% |
|
249,417 | kr65.92m | 19:00 21/12/20 |
| Protector Forsikring | kr48.80 | 0.00% |
|
47,456 | kr4,204.39m | 19:00 21/12/20 |
| PSI Group | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 25/09/15 |
| Q-Free | kr5.10 | 0.00% |
|
534,323 | kr455.04m | 19:00 21/12/20 |
| Questerre Energy Corp. | kr0.80 | 0.00% |
|
403,548 | kr311.21m | 19:00 21/12/20 |
| Reach Subsea ASA | kr2.06 | 0.00% |
|
163,993 | kr295.70m | 19:00 21/12/20 |
| REC Silicon ASA | kr10.70 | 0.00% |
|
4,635,237 | kr4,500.70m | 19:00 21/12/20 |
| Rec Solar | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 25/09/15 |
| Repant | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 11/08/15 |
| Rocksource | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 27/07/15 |
| Salmar | kr492.40 | 0.00% |
|
161,886 | kr65,016.00m | 19:00 21/12/20 |
| SAS | kr1.55 | 0.00% |
|
32,499,388 | kr509.62m | 19:00 21/12/20 |
| Scatec Solar | kr250.00 | 0.00% |
|
767,439 | kr32,032.00m | 19:00 21/12/20 |
| Schibsted Ser. B | kr313.00 | 0.00% |
|
218,470 | kr40,872.17m | 19:00 21/12/20 |
| Seabird Exploration | kr3.89 | 0.00% |
|
67,406 | kr104.96m | 19:00 21/12/20 |
| Seadrill | kr2.15 | 0.00% |
|
1,650,828 | kr1,093.84m | 19:00 21/12/20 |
| Selvaag Bolig As Nok2 | kr50.00 | 0.00% |
|
43,651 | kr4,687.76m | 19:00 21/12/20 |
| Sevan Drilling A.S. Nok1 | kr8.72 | 1,679.59% |
|
106,915 | kr5,185.12m | 16:45 30/06/15 |
| Siem Offshore | kr0.81 | 0.00% |
|
60,862 | kr763.04m | 19:00 21/12/20 |
| Bionor Pharma | kr36.50 | 0.00% |
|
11,086 | kr2,063.10m | 19:00 21/12/20 |
| Solstad Offshore | kr5.44 | 0.00% |
|
5,225,484 | kr1,585.94m | 19:00 21/12/20 |
| Sparebank 1 SR-Bank | kr87.00 | 0.00% |
|
282,243 | kr22,250.34m | 19:00 21/12/20 |
| Spectrum | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 28/08/19 |
| Stolt-Nielsen | kr93.40 | 0.00% |
|
47,752 | kr7,107.55m | 19:00 21/12/20 |
| Storebrand | kr62.56 | 0.00% |
|
1,321,696 | kr29,121.56m | 19:00 21/12/20 |
| Storm Real Estate | kr6.50 | 0.00% |
|
15,282 | kr574.25m | 19:00 21/12/20 |
| Subsea 7 | kr80.74 | 0.00% |
|
720,963 | kr24,258.66m | 19:00 21/12/20 |
| Tanker Investments | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 12/12/17 |
| Birdstep Technology | kr4.78 | 0.00% |
|
108,597 | kr760.29m | 19:00 21/12/20 |
| Telenor | kr151.60 | 0.00% |
|
1,464,842 | kr212.16b | 19:00 21/12/20 |
| TGS-Nopec Geophysical Company | kr118.00 | 0.00% |
|
294,510 | kr15,491.04m | 19:00 21/12/20 |
| The Scottish Salmon Company | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 01/04/20 |
| Thin Film Electronics | kr0.37 | 0.00% |
|
3,414,312 | kr381.92m | 19:00 21/12/20 |
| Tide | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 09/03/17 |
| Tomra Systems | kr383.70 | 0.00% |
|
248,767 | kr113.59b | 19:00 21/12/20 |
| TTS Group | kr6.52 | 0.00% |
|
0 | kr567.29m | 19:00 12/08/19 |
| Veidekke | kr129.80 | 0.00% |
|
183,412 | kr17,517.29m | 19:00 21/12/20 |
| Vizrt | kr0.00 | 0.00% |
|
0 | kr0.00m | 19:00 02/06/15 |
| Voss Veksel Og Landmandsbank | kr159.00 | 0.00% |
|
263 | kr302.10m | 19:00 21/12/20 |
| Wilh. Wilhelmsen | kr31.95 | -4.63% |
|
595,680 | kr13,518.20m | 19:00 11/10/18 |
| Wilh. Wilhelmsen Class A | kr160.00 | 0.00% |
|
4,753 | kr5,525.92m | 19:00 21/12/20 |
| Wilh. Wilhelmsen Class B | kr157.00 | 0.00% |
|
1,478 | kr1,863.12m | 19:00 21/12/20 |
| Xxl | kr19.12 | 0.00% |
|
2,109,292 | kr4,826.60m | 19:00 21/12/20 |
| Yara International | kr363.80 | 0.00% |
|
810,305 | kr92,669.32m | 19:00 21/12/20 |
| Zalaris Asa | kr43.00 | 0.00% |
|
9,986 | kr865.29m | 19:00 21/12/20 |