Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADES International Holding (DI) | $12.35 | 0.00% | 0 | $509.43m | 16:30 20/05/21 | ||||||||||||||
Ashtead Technology Holdings | 495.00p | 3.77% | 404,632 | £397.55m | 17:10 05/03/25 | ||||||||||||||
Cloudbreak Discovery | 0.10p | 0.00% | 126,134 | £1.08m | 16:45 05/03/25 | ||||||||||||||
Enteq Technologies | 1.70p | -17.07% | 1,027,564 | £1.77m | 16:50 05/03/25 | ||||||||||||||
Eurasia Drilling Co Ltd GDR (Reg S) | $11.52 | 0.00% | 1,481,079 | $1,690.83m | 15:44 17/11/15 | ||||||||||||||
GETECH Group | 2.10p | 0.00% | 85,313 | £3.20m | 16:50 05/03/25 | ||||||||||||||
Gulf Marine Services | 17.50p | -1.96% | 1,658,427 | £187.24m | 16:40 05/03/25 | ||||||||||||||
Hunting | 307.00p | -0.16% | 390,541 | £506.37m | 17:15 05/03/25 | ||||||||||||||
Integra Group GDR (Each GDR Repr 2 A Com Shr) (RegS) | $19.25 | 0.00% | 216 | $3,299.65b | 08:54 27/05/14 | ||||||||||||||
KBC Advanced Technologies | 209.50p | 0.00% | 0 | £179.78m | 00:39 08/04/16 | ||||||||||||||
Kentz Corporation Ltd. | 934.00p | 0.00% | 766,276 | £1,119.40m | 16:35 20/08/14 | ||||||||||||||
Lamprell | 8.88p | 0.00% | 32,287 | £37.60m | 16:40 30/09/22 | ||||||||||||||
MyCelx Technologies Corporation (DI) | 33.00p | 0.00% | 5,000 | £7.58m | 16:50 05/03/25 | ||||||||||||||
MyCelx Technologies Corporation (DI/REG S) | 90.00p | 0.00% | 0 | £16.77m | 16:34 28/09/17 | ||||||||||||||
Nautilus Marine Services | 0.75p | 0.00% | 388,002 | £0.39m | 16:35 01/07/19 | ||||||||||||||
Petrofac Ltd. | 6.46p | 1.73% | 997,764 | £33.94m | 16:39 05/03/25 | ||||||||||||||
Plexus Holdings | 7.03p | -4.08% | 233,858 | £7.41m | 16:35 05/03/25 | ||||||||||||||
Schlumberger Ltd. | $13.91 | 0.00% | 9,988 | $19,262.41m | 16:24 27/03/20 | ||||||||||||||
Velosi Ltd. | 0.00p | 0.00% | 0 | £0.00m | 14:46 26/02/25 | ||||||||||||||
Wood Group (John) | 38.36p | -6.29% | 12,119,289 | £265.39m | 16:35 05/03/25 |