You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| ADES International Holding (DI) | $12.35 | $0.00 | 0.00% | $12.35 | $12.35 | 0 |
| Ashtead Technology Holdings | 500.00p | 15.00p | 3.09% | 509.00p | 470.50p | 434,800 |
| Cloudbreak Discovery | 0.15p | 0.00p | 0.00% | 0.17p | 0.12p | 2,225,378 |
| Enteq Technologies | 4.05p | 0.00p | 0.00% | 4.05p | 3.95p | 0 |
| Eurasia Drilling Co Ltd GDR (Reg S) | $11.52 | $0.00 | 0.00% | $11.70 | $11.30 | 1,481,079 |
| GETECH Group | 2.15p | -0.10p | -4.44% | 2.25p | 2.00p | 1,464,254 |
| Gulf Marine Services | 16.80p | -0.25p | -1.47% | 17.55p | 16.70p | 1,215,453 |
| Hunting | 303.50p | 5.00p | 1.68% | 308.50p | 297.50p | 233,713 |
| Integra Group GDR (Each GDR Repr 2 A Com Shr) (RegS) | $19.25 | $0.00 | 0.00% | $19.25 | $19.25 | 216 |
| KBC Advanced Technologies | 209.50p | 0.00p | 0.00% | 209.50p | 209.50p | 0 |
| Kentz Corporation Ltd. | 934.00p | 0.00p | 0.00% | 934.50p | 933.50p | 766,276 |
| Lamprell | 8.88p | 0.00p | 0.00% | 9.00p | 8.78p | 32,287 |
| MyCelx Technologies Corporation (DI) | 37.50p | 0.00p | 0.00% | 38.94p | 37.00p | 103 |
| MyCelx Technologies Corporation (DI/REG S) | 90.00p | 0.00p | 0.00% | 90.00p | 90.00p | 0 |
| Nautilus Marine Services | 0.75p | 0.00p | 0.00% | 0.90p | 0.50p | 388,002 |
| Petrofac Ltd. | 10.55p | -0.27p | -2.50% | 11.00p | 10.42p | 1,950,500 |
| Plexus Holdings | 10.50p | 0.00p | 0.00% | 10.74p | 10.30p | 213,222 |
| Schlumberger Ltd. | $13.91 | $0.00 | 0.00% | $14.09 | $13.77 | 9,988 |
| Velosi Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Wood Group (John) | 54.15p | 2.60p | 5.04% | 54.85p | 49.66p | 8,773,178 |