You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| ADES International Holding (DI) | $12.35 | $0.00 | 0.00% | $12.35 | $12.35 | 0 |
| Ashtead Technology Holdings | 572.00p | 13.00p | 2.33% | 572.00p | 551.00p | 174,103 |
| Cloudbreak Discovery | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
| Enteq Technologies | 3.30p | 0.00p | 0.00% | 3.37p | 3.30p | 0 |
| Eurasia Drilling Co Ltd GDR (Reg S) | $11.52 | $0.00 | 0.00% | $11.70 | $11.30 | 1,481,079 |
| GETECH Group | 2.15p | 0.00p | 0.00% | 2.17p | 2.00p | 157,000 |
| Gulf Marine Services | 15.50p | 0.40p | 2.65% | 15.99p | 15.10p | 3,050,283 |
| Hunting | 298.00p | 9.00p | 3.11% | 301.50p | 291.00p | 1,163,355 |
| Integra Group GDR (Each GDR Repr 2 A Com Shr) (RegS) | $19.25 | $0.00 | 0.00% | $19.25 | $19.25 | 216 |
| KBC Advanced Technologies | 209.50p | 0.00p | 0.00% | 209.50p | 209.50p | 0 |
| Kentz Corporation Ltd. | 934.00p | 0.00p | 0.00% | 934.50p | 933.50p | 766,276 |
| Lamprell | 8.88p | 0.00p | 0.00% | 9.00p | 8.78p | 32,287 |
| MyCelx Technologies Corporation (DI) | 36.50p | 0.00p | 0.00% | 36.86p | 36.50p | 109 |
| MyCelx Technologies Corporation (DI/REG S) | 90.00p | 0.00p | 0.00% | 90.00p | 90.00p | 0 |
| Nautilus Marine Services | 0.75p | 0.00p | 0.00% | 0.90p | 0.50p | 388,002 |
| Petrofac Ltd. | 8.20p | -0.22p | -2.53% | 8.69p | 7.71p | 6,445,665 |
| Plexus Holdings | 9.75p | -0.50p | -4.88% | 10.25p | 9.50p | 165,475 |
| Schlumberger Ltd. | $13.91 | $0.00 | 0.00% | $14.09 | $13.77 | 9,988 |
| Velosi Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Wood Group (John) | 67.30p | 1.70p | 2.59% | 69.30p | 66.20p | 3,361,569 |