You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 88 Energy Limited (DI) | 0.09p | 0.00% |
|
3,653,505 | £25.32m | 16:55 20/12/24 |
| Afentra | 45.30p | -0.88% |
|
463,311 | £99.68m | 16:34 20/12/24 |
| Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 16:34 14/07/15 |
| Aminex (CDI) | 1.03p | -0.49% |
|
1,944,048 | £43.25m | 16:55 20/12/24 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
| Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
| Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
| Arrow Exploration Corp. (Cdi) | 22.75p | 2.25% |
|
747,334 | £65.03m | 16:55 20/12/24 |
| Ascent Resources | 1.85p | 12.12% |
|
13,640,119 | £5.02m | 16:55 20/12/24 |
| Atome | 48.50p | 2.11% |
|
110,038 | £23.53m | 16:50 20/12/24 |
| Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
| Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
| Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
| Beacon Energy NPV | 0.00p | 0.00% |
|
22,168,208 | £0.69m | 16:55 20/12/24 |
| Block Energy | 0.68p | -3.57% |
|
342,886 | £4.95m | 16:55 20/12/24 |
| Borders & Southern Petroleum | 1.88p | -1.32% |
|
145,723 | £15.58m | 16:45 20/12/24 |
| BowLeven | 0.28p | 0.00% |
|
3,253,923 | £5.19m | 16:55 23/09/24 |
| BP | 379.05p | 0.00% |
|
82,901,640 | £61,364.29m | 17:15 20/12/24 |
| Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
| Cadogan Energy Solutions | 3.85p | 1.32% |
|
1,005,921 | £9.40m | 16:55 20/12/24 |
| Canadian Overseas Petroleum Limited (DI) | 0.06p | -4.35% |
|
0 | £0.16m | 17:30 18/12/24 |
| Capricorn Energy | 279.50p | -2.10% |
|
98,321 | £197.21m | 16:45 20/12/24 |
| Caspian Sunrise | 3.20p | 0.00% |
|
0 | £72.16m | 16:55 20/12/24 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
| Challenger Energy Group | 5.62p | 2.27% |
|
47,230 | £13.77m | 16:55 20/12/24 |
| Chariot Limited | 1.80p | -3.13% |
|
797,483 | £21.28m | 16:30 20/12/24 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
| Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
| Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
| Coro Energy | 0.02p | 0.00% |
|
3,875,817 | £0.65m | 16:55 20/12/24 |
| Corpus Resources | 0.03p | 0.00% |
|
0 | £0.32m | 16:55 20/12/24 |
| Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 16:35 04/09/15 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 11.00p | -3.08% |
|
433,622 | £40.54m | 16:55 20/12/24 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
| Empyrean Energy | 0.09p | 0.00% |
|
7,493,639 | £2.23m | 16:55 20/12/24 |
| Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
| Energean | 979.00p | -0.66% |
|
430,077 | £1,747.00m | 17:15 20/12/24 |
| Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 16:30 11/12/14 |
| Energypathways | 9.25p | -2.63% |
|
961,733 | £15.49m | 16:55 20/12/24 |
| EnQuest | 11.26p | 0.00% |
|
1,079,864 | £209.62m | 16:34 20/12/24 |
| Enwell Energy | 21.60p | 6.67% |
|
75,153 | £69.26m | 16:55 20/12/24 |
| Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 16:35 09/06/14 |
| Europa Oil & Gas (Holdings) | 0.93p | 0.00% |
|
572,151 | £8.87m | 16:55 20/12/24 |
| Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 3.85p | 0.00% |
|
20,000 | £42.70m | 16:55 20/12/24 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
| Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
| Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 11:54 04/03/15 |
| Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 16:50 24/06/15 |
| Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
| Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 16:40 18/07/14 |
| Genel Energy | 60.40p | -2.58% |
|
117,200 | £168.76m | 16:49 20/12/24 |
| Global Petroleum Ltd. | 0.30p | 9.26% |
|
53,019,068 | £11.56m | 16:55 20/12/24 |
| Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 133.20p | -0.97% |
|
603,937 | £289.05m | 16:40 20/12/24 |
| Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
| Harbour Energy | 244.50p | 0.33% |
|
3,096,608 | £3,521.07m | 16:40 20/12/24 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 09:10 19/12/24 |
| Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 16:55 26/06/14 |
| Hurricane Energy | 7.79p | 0.00% |
|
15,350,446 | £155.17m | 16:40 07/06/23 |
| HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
| I3 Energy | 12.74p | 0.00% |
|
1,488,830 | £153.19m | 16:40 30/10/24 |
| INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 16:25 01/09/14 |
| Indus Gas Ltd. | 7.37p | -11.14% |
|
410,049 | £13.49m | 16:44 20/12/24 |
| IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
| 105.10p | 0.00% |
|
2,091,076 | £1,738.07m | 16:40 20/12/24 | |
| Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
| Jadestone Energy | 24.25p | -3.00% |
|
202,748 | £131.22m | 16:55 20/12/24 |
| Jersey Oil and Gas | 48.50p | -1.02% |
|
54,112 | £15.84m | 16:55 20/12/24 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
| JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
| Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
| Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
| Kosmos Energy (DI) | 260.00p | 1.20% |
|
4,154 | £1,195.92m | 16:34 20/12/24 |
| Lansdowne Oil & Gas | 0.10p | 6.80% |
|
0 | £1.39m | 17:30 18/12/24 |
| Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
| Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
| Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 17:15 09/02/15 |
| Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
| Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/12/24 |
| Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 12:49 08/06/15 |
| Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
| Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 14:04 08/08/14 |
| Molecular Energies | 7.00p | 0.00% |
|
267,441 | £0.87m | 16:49 26/04/24 |
| Mosman Oil and Gas Limited (DI) | 0.03p | -4.76% |
|
93,119,976 | £5.86m | 16:55 20/12/24 |
| Nativo Resources | 0.00p | 15.79% |
|
951,890,880 | £1.36m | 16:55 20/12/24 |
| New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
| Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.02p | -4.35% |
|
98,874,456 | £1.05m | 16:55 20/12/24 |
| Nostrum Oil & Gas | 3.01p | 0.17% |
|
335 | £5.09m | 16:35 20/12/24 |
| NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $6.43 | 0.00% |
|
0 | $27,633.47m | 08:24 19/12/24 |
| Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
| 10.50p | -4.55% |
|
96,246 | £8.30m | 16:55 20/12/24 | |
| Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 16:30 15/07/14 |
| Pantheon Resources | 25.90p | -1.15% |
|
2,838,094 | £295.10m | 16:35 20/12/24 |
| OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
| Parkmead Group (The) | 17.75p | -1.39% |
|
95,327 | £19.39m | 16:55 20/12/24 |
| Pennpetro Energy | 9.55p | 3.04% |
|
0 | £9.58m | 17:30 18/12/24 |
| Petrel Resources (CDI) | 1.35p | 0.00% |
|
0 | £2.48m | 16:55 20/12/24 |
| Petro Matad Ltd. | 1.48p | -4.84% |
|
1,342,151 | £21.89m | 16:50 20/12/24 |
| Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
| PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
| Petrotal Corporation NPV (DI) | 30.25p | 0.83% |
|
654,093 | £275.85m | 16:55 20/12/24 |
| Pharos Energy | 23.10p | 11.37% |
|
491,422 | £95.90m | 16:30 20/12/24 |
| OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
| Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
| OAO Tatneft GDR (Reg S) | $2.35 | 410.64% |
|
0 | $5,119.92m | 17:30 18/12/24 |
| Predator Oil & Gas Holdings NPV | 5.70p | 3.64% |
|
1,680,374 | £34.88m | 16:55 20/12/24 |
| Prospex Energy | 6.85p | 0.00% |
|
42,793 | £27.57m | 16:55 20/12/24 |
| Quadrise | 5.28p | 3.53% |
|
4,287,988 | £93.18m | 16:35 20/12/24 |
| Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
| Reabold Resources | 0.05p | 0.00% |
|
23,366,272 | £4.84m | 16:55 20/12/24 |
| Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
| Rockhopper Exploration | 20.40p | 0.00% |
|
1,197,067 | £130.68m | 16:34 20/12/24 |
| Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
| Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
| Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
| San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 24/06/24 |
| Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 17:30 18/12/24 |
| Scirocco Energy | 0.25p | 0.00% |
|
13,636,814 | £2.25m | 16:35 16/05/24 |
| 32.50p | -1.52% |
|
573,407 | £20.42m | 16:55 20/12/24 | |
| Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
| Seplat Energy (DI) | 200.00p | 1.01% |
|
349,639 | £1,176.89m | 17:15 20/12/24 |
| Serica Energy | 129.80p | -1.07% |
|
1,293,327 | £506.77m | 17:15 20/12/24 |
| Serinus Energy NPV | 1.95p | 0.00% |
|
367,952 | £2.36m | 16:55 20/12/24 |
| Shell | 2,394.50p | -0.46% |
|
20,890,000 | £146.70b | 16:54 20/12/24 |
| Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
| Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
| Sound Energy | 0.95p | -0.21% |
|
4,276,158 | £19.72m | 16:55 20/12/24 |
| Southern Energy Corp. NPV (DI) | 5.50p | 0.00% |
|
5,081 | £9.20m | 16:50 20/12/24 |
| Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
| Sunda Energy | 0.07p | 5.19% |
|
69,368,392 | £18.11m | 16:55 20/12/24 |
| Synergia Energy Ltd NPV | 0.05p | -3.92% |
|
81,669,192 | £6.41m | 16:55 20/12/24 |
| Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 0.68p | -3.57% |
|
2,149,751 | £8.68m | 16:55 20/12/24 |
| Tomco Energy | 0.07p | 0.00% |
|
3,278,273 | £2.54m | 16:55 20/12/24 |
| TotalEnergies SE | €54.30 | 0.00% |
|
1,015,353 | €128.56b | 17:10 20/12/24 |
| Touchstone Exploration Inc NPV (DI) | 22.50p | 0.00% |
|
100,593 | £53.20m | 16:55 20/12/24 |
| Tower Resources | 0.04p | 9.38% |
|
620,029,632 | £8.19m | 16:55 20/12/24 |
| Trinity Exploration & Production | 68.00p | 0.00% |
|
51,306 | £26.39m | 16:55 04/11/24 |
| Tullow Oil | 19.64p | -6.48% |
|
10,376,422 | £286.51m | 17:10 20/12/24 |
| Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
| TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
| Union Jack Oil | 10.00p | -2.44% |
|
75,870 | £10.66m | 16:55 20/12/24 |
| United Oil & Gas | 0.10p | 2.70% |
|
10,215,234 | £1.46m | 16:55 20/12/24 |
| Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
| Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
| W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
| Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
| Westmount Energy Ltd. | 0.80p | 0.00% |
|
0 | £1.15m | 16:55 20/12/24 |
| Wildcat Petroleum | 0.15p | 0.00% |
|
21,048,224 | £4.40m | 16:55 20/12/24 |
| Woodside Energy Group Ltd NPV (DI) | 1,258.00p | 0.00% |
|
85,355 | £23,886.27m | 16:35 19/11/24 |
| Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
| Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
| Xtract Resources | 0.50p | 0.00% |
|
525,232 | £4.28m | 16:55 20/12/24 |
| Zenith Energy LTD.Com Shs NPV (DI) | 2.44p | 13.49% |
|
3,926,226 | £5.68m | 16:55 20/12/24 |
| Zephyr Energy | 3.00p | 1.69% |
|
2,441,083 | £52.52m | 16:55 20/12/24 |