Oil & Gas Producers (NMX0530)

7,555.24

16:54 08/05/25

  • 0.62% 46.77
  • High / Low
  • 7,589.77 / 7,495.68
  • Open / Close
  • 7,508.47 / 7,555.24
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
88 Energy Limited (DI) n/a 4.00% -1.52% 4.00% -3.70% -21.21% 0.0
Afentra 392 -0.27% 1.38% -7.30% 2.79% -23.01% 0.0
Afren n/a 0.00% 15.71% 15.71% 12.87% -33.59% n/a
Aminex (CDI) 495 5.41% 0.52% -9.30% -18.75% -13.33% 0.0
Anglo African Oil & Gas 76 0.00% -12.50% -12.50% -12.50% -12.50% n/a
Antrim Energy Inc. n/a 0.00% 2.04% 3.09% 4.17% 66.67% n/a
Argos Resources Ltd. (DI) n/a 0.00% 0.00% 0.00% 0.00% -12.50% n/a
Arrow Exploration Corp. (Cdi) n/a 0.00% -1.61% -7.58% -7.58% -23.17% -0.1
Ascent Resources 630 -5.26% -5.26% -5.26% -10.00% -52.63% 0.0
Atome n/a 0.00% 7.69% 3.70% 20.00% 0.00% 0.0
Attis Oil and Gas Ltd (DI) n/a 0.00% -5.56% -1.92% 88.89% 108.16% n/a
Bankers Petroleum Ltd.(CDI) n/a 0.00% 3.29% 2.87% 10.57% 9.13% n/a
Barryroe Offshore Energy CDI n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Beacon Energy NPV 178 0.00% 0.00% 32.26% 32.26% -13.68% n/a
Block Energy n/a 0.00% 10.53% 16.67% 23.53% 61.54% 0.0
Borders & Southern Petroleum 914 1.04% 2.32% 4.30% -2.51% -13.39% 0.0
BowLeven 663 0.00% 57.14% 37.50% 22.22% 37.50% n/a
BP 211 1.33% 1.57% -1.85% 0.35% -17.95% 0.0
Cabot Energy n/a 0.00% -20.00% -20.00% -14.29% -66.67% n/a
Cadogan Energy Solutions n/a -5.26% -5.26% 20.00% 20.00% -1.10% 0.0
Canadian Overseas Petroleum Limited (DI) n/a -4.35% -4.35% -4.35% -4.35% -4.35% n/a
Capricorn Energy 219 8.81% -3.59% 13.40% -0.65% -21.21% 0.0
Caspian Sunrise n/a 0.00% 0.00% -3.64% 8.16% -11.67% 0.0
Caza Oil & Gas Inc. (CDI) n/a 0.00% 0.00% -11.43% 3.33% 37.78% n/a
Challenger Energy Group n/a -5.41% -5.41% -6.91% -4.89% -4.11% 0.0
Chariot Limited n/a -0.80% -6.94% 0.54% -0.67% -8.71% 0.1
China Petroleum & Chemical Corp. ADS 8 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Circle Oil n/a 0.00% 4.00% 4.00% 4.00% 4.00% n/a
Columbus Energy Resources n/a 0.00% 2.82% -3.95% -1.35% -28.43% n/a
Coro Energy 571 4.88% 13.16% 26.47% -17.31% -32.77% -1.0
Corpus Resources 332 0.00% -6.06% -6.06% 0.00% -34.04% 0.0
Dragon Oil n/a 0.00% -0.25% -0.19% -0.19% 17.60% n/a
Eco (Atlantic) Oil & Gas NPV (DI) n/a -1.14% 6.88% 8.75% 7.41% -19.07% 0.0
EDGE Resources Inc (DI) n/a 0.00% 0.00% 0.00% 0.00% -87.27% n/a
Eland Oil & Gas n/a 0.00% 0.24% 1.10% 7.66% 26.37% n/a
Empyrean Energy 293 -5.26% 2.86% -7.69% -18.18% -36.84% 0.1
Endeavor International Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Energean 252 2.15% 1.15% 2.38% 16.08% -9.32% 0.0
Energy XXI (Bermuda) (DI) n/a 0.00% 0.00% -33.33% -52.94% -80.95% n/a
Energypathways n/a -7.09% -12.59% -16.31% -7.09% -18.06% n/a
EnQuest n/a -2.75% -12.90% -12.13% -7.25% 4.89% 0.0
Enwell Energy 305 -4.76% -2.44% 11.11% 5.26% -9.09% 0.0
Essar Energy n/a 0.00% -0.71% 9.45% 0.14% -3.81% n/a
Europa Oil & Gas (Holdings) 442 0.00% -4.35% -8.33% -12.00% -29.03% 0.1
Exillon Energy n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Falcon Oil & Gas Ltd. n/a 0.00% 0.00% -8.00% 0.00% -20.69% -0.1
Falkland Oil & Gas Ltd. n/a 0.00% 4.94% 6.25% 23.19% -60.00% n/a
Faroe Petroleum n/a 0.00% -0.25% 0.12% 0.25% 19.52% n/a
Fortune Oil n/a 0.00% 4.43% 5.85% 8.02% 50.00% n/a
Forum Energy n/a 0.00% -21.05% -21.05% -21.05% -25.00% n/a
Frontera Resources Corporation (DI) n/a 0.00% 0.00% 0.00% 0.00% -29.88% n/a
Gasol n/a 0.00% 86.05% 77.78% 17.65% -39.85% n/a
Genel Energy n/a 2.10% 0.19% -2.91% -1.29% -17.85% 0.0
Geo Exploration Limited NPV 526 -5.56% -7.27% -5.56% 10.87% -25.00% -0.2
Great Eastern Energy Corp Ltd. GDR 309 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Gulf Keystone Petroleum Ltd Com Shs (DI) n/a 2.82% 1.46% -3.04% -2.92% -14.91% 0.0
Hague and London Oil n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Harbour Energy 320 7.32% 10.27% 8.08% -0.59% -26.82% 0.0
Hardy Oil & Gas n/a 0.00% 33.33% 33.33% 6.19% 4.35% n/a
Hellnic Petroleum SA GDS (Reg S) 0 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Heritage Oil n/a 0.00% 0.22% 0.35% 0.47% 36.39% n/a
HydroDec Group 29 0.00% 3.08% 3.08% 3.08% 3.08% n/a
I3 Energy n/a 0.00% 0.00% -0.47% 4.60% 29.74% n/a
INA-Industrija Nafte D.D. GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Indus Gas Ltd. n/a 2.14% 8.33% 11.07% -3.87% -18.58% 0.0
IOG 198 0.00% 0.00% 0.00% 0.00% -56.82% n/a
n/a 4.93% 3.34% 2.41% 2.87% 6.24% 0.0
Ithaca Energy Inc. (DI) n/a 0.00% -1.12% 0.45% 29.15% -5.14% n/a
Jadestone Energy 173 0.00% -1.28% -4.94% -12.50% -28.70% 0.0
Jersey Oil and Gas 453 0.00% -3.03% -5.88% 12.00% 49.33% 0.1
JKX Oil & Gas 389 0.00% 0.00% 1.89% 5.19% -18.35% n/a
JSC KazMunaiGaz Exploration Production GDR (Reg S) n/a 0.00% -17.83% -22.91% -23.19% -22.06% n/a
Jubilant Energy n/a 0.00% 0.00% 0.00% 33.33% -73.33% n/a
Kea Petroleum n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kosmos Energy (DI) 409 0.00% -5.69% -13.43% -14.07% -54.33% -0.1
Lansdowne Oil & Gas 501 6.80% 6.80% 6.80% 6.80% 6.80% n/a
Leed Resources n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Lekoil Ltd (DI) 453 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Leyshon Energy Limited (DI) n/a 0.00% 1.27% 3.23% 60.00% 60.00% n/a
Madagascar Oil Ltd (DI) n/a 0.00% 0.00% -18.18% -21.74% -82.00% n/a
Magnolia Petroleum n/a 0.00% -58.62% -45.45% -55.56% -90.77% n/a
Mando Machinery Corp. GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Maple Energy n/a 0.00% 23.08% 23.08% 23.08% 23.08% n/a
Max Petroleum n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mediterranean Oil & Gas n/a 0.00% 0.40% -1.19% -1.96% 38.89% n/a
Molecular Energies n/a 0.00% -39.13% -60.00% -70.83% -81.08% n/a
Mosman Oil and Gas Limited (DI) n/a 24.55% 45.74% 75.64% 104.48% 71.25% -0.1
Nativo Resources n/a -4.51% -7.97% -18.06% -5.93% -75.10% 0.0
New World Oil And Gas n/a 0.00% -8.33% -8.33% -8.33% -8.33% n/a
Nighthawk Energy n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Nostra Terra Oil & Gas Co 556 6.90% 0.00% -3.13% -11.43% -55.71% 0.0
Nostrum Oil & Gas 364 -1.06% -1.06% 2.76% 44.27% 55.33% n/a
NU-Oil And Gas n/a 0.00% 9.09% 9.09% 9.09% 9.09% n/a
Oil & Gas Development Company Ltd GDR (Reg S) 0 0.00% 0.00% 0.00% -2.50% -2.50% n/a
Oilexco Inc. (CDI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ophir Energy n/a 0.00% 0.17% 1.23% 1.41% 4.17% n/a
n/a 0.00% 3.54% -6.82% 0.00% 17.14% 0.0
Pan European Terminals n/a 0.00% 2.33% 2.33% 3.53% 35.38% n/a
Pantheon Resources 361 0.45% -1.62% 0.15% -41.59% -40.45% 0.4
OAO Novatek GDR (Reg S) 204 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Parkmead Group (The) 261 0.00% -3.39% 5.56% 5.56% -10.94% 0.0
Pennpetro Energy 218 3.04% 3.04% 3.04% 3.04% 3.04% n/a
Petrel Resources (CDI) 379 0.00% 0.00% 4.76% 4.76% -8.33% 0.0
Petro Matad Ltd. n/a 1.39% -1.35% 15.51% 15.87% 37.74% 0.1
Petroceltic International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
PetroNeft Resources (CDI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Petrotal Corporation NPV (DI) n/a 0.00% -1.61% -0.81% -3.17% -20.78% 0.0
Pharos Energy 273 1.13% 3.99% 6.32% 2.54% -17.21% 0.1
OAO Gazprom Level 1 ADS 141 0.00% 0.00% 0.00% 0.00% -78.06% n/a
Lukoil GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
OAO Tatneft GDR (Reg S) 159 410.64% 410.64% 410.64% 410.64% 410.64% n/a
Predator Oil & Gas Holdings NPV n/a 4.58% -3.03% 10.34% -1.54% -30.43% 0.2
Prospex Energy 304 0.00% 2.68% -8.73% -1.71% -28.66% 0.0
Quadrise 608 -0.21% -1.26% 5.27% 5.39% 12.74% 0.0
Quoram n/a 0.00% -20.00% -20.00% -20.00% -42.86% n/a
Reabold Resources n/a -2.15% 21.33% 21.33% 7.06% 1.11% 0.1
Red Emperor Resources NL (DI) 0 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rockhopper Exploration 333 5.39% 11.40% 7.86% 20.38% 35.83% 0.0
Rockrose Energy n/a 0.00% 0.11% -0.11% 0.00% 53.74% n/a
OJSC OC Rosneft GDRS (Reg S) 169 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ruspetro n/a 0.00% -43.75% -30.77% -50.00% -88.61% n/a
Sacoil Holdings (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Salvarx Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
San Leon Energy (CDI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Savannah Energy 340 2.84% 3.57% 0.00% -8.23% 0.00% n/a
Scirocco Energy 514 0.00% 0.00% -23.08% -9.09% -23.08% n/a
207 0.00% -2.54% -0.86% -2.54% -21.23% 0.0
Sefton Resources Inc. n/a 0.00% 0.00% 0.00% 0.00% -57.14% n/a
Seplat Energy (DI) 201 1.37% 2.40% 3.89% 13.92% -0.74% 0.0
Serica Energy 160 1.91% 1.11% 1.11% 3.39% -7.38% 0.0
Serinus Energy NPV n/a 0.00% 3.08% 6.35% 8.06% 39.58% 0.0
Shell n/a 0.29% -0.02% 0.08% 1.75% -7.90% 0.0
Shell 'A' 186 0.00% 4.86% 4.10% 16.31% 10.62% n/a
Shell 'B' 192 0.00% 4.77% 3.95% 16.23% 11.02% n/a
Sound Energy 409 3.13% 10.00% 13.79% 26.92% 10.00% 0.1
Southern Energy Corp. NPV (DI) n/a -1.37% 7.46% 7.46% 4.35% -50.34% 0.0
Spitfire Oil Ltd. (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sunda Energy n/a -4.21% -4.76% -31.03% 0.00% -20.00% -0.1
Synergia Energy Ltd NPV 1,090 0.00% 0.00% 5.13% 7.89% -54.95% 0.0
Tethys Petroleum Ltd n/a 0.00% -10.00% -18.18% -18.18% -18.18% n/a
Tlou Energy Limited (DI) n/a 0.00% -7.41% -13.79% -21.88% -53.70% n/a
Tomco Energy n/a 3.16% 3.16% 40.00% 30.67% -26.20% -0.2
TotalEnergies SE 183 0.78% 0.10% -1.74% 1.39% -17.18% 0.0
Touchstone Exploration Inc NPV (DI) n/a -9.68% 2.44% 6.33% 5.00% -7.69% 0.1
Tower Resources 530 0.00% 1.92% -3.64% 1.92% -7.02% 0.0
Trinity Exploration & Production n/a 0.00% 1.49% 3.82% 7.42% 16.24% n/a
Tullow Oil 365 -0.30% 3.88% -1.90% -2.05% -24.63% 0.0
Turkiye Petrol Rafinerileri AS GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
TXO n/a 0.00% -11.11% -11.11% -11.11% -71.43% n/a
Union Jack Oil 370 2.78% 0.00% 0.00% -5.13% -15.91% 0.0
United Oil & Gas 324 -6.67% -9.68% 40.00% 47.37% 51.35% 0.1
Valeura Energy Inc NPV (DI) 176 0.00% 0.00% 0.00% 0.00% -8.33% n/a
Victoria Oil & Gas 539 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Volga Gas 141 0.00% 0.00% 0.00% 0.00% 6.82% n/a
W Resources n/a 0.00% 0.00% 0.00% 0.00% 12.77% n/a
Wentworth Resources Ltd (DI) n/a 0.00% 0.00% 1.16% -10.31% -19.44% n/a
Wentworth Resources NPV n/a 0.00% 3.17% 6.56% 32.65% 19.27% n/a
Westmount Energy Ltd. 295 0.00% 0.00% 0.00% -9.09% -33.33% 0.0
Wildcat Petroleum 0 13.33% 0.00% 0.00% 0.00% -34.62% 0.0
Woodside Energy Group Ltd NPV (DI) n/a 0.00% 4.30% 5.00% 1.12% -7.62% n/a
Xcite Energy Ltd. (CDI) n/a 0.00% 0.00% 0.00% 0.00% -80.00% n/a
Xplorer 0 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Xtract Resources 1,021 0.00% 0.00% 17.65% 17.65% 66.11% 0.0
Zenith Energy LTD.Com Shs NPV (DI) n/a 0.00% -2.29% 3.64% 16.33% -8.06% 0.0
Zephyr Energy 818 -1.09% 3.41% 9.64% 26.39% 46.77% 0.0