sharecast

{{ storiesRelated.title }}

Oil & Gas Producers (NMX0530)

7,635.36

17:14 20/12/24

  • -0.32% -24.52
  • High / Low
  • 7,662.32 / 7,564.83
  • Open / Close
  • 7,659.88 / 7,635.36
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
88 Energy Limited (DI) n/a 0.00% 0.00% -5.41% -2.78% -10.26% 0.2
Afentra 392 -0.88% -4.64% -0.22% -0.44% -3.62% 1.2
Afren n/a 0.00% 15.71% 15.71% 12.87% -33.59% n/a
Aminex (CDI) 495 -0.49% -2.38% -6.82% -16.33% -31.67% 0.7
Anglo African Oil & Gas 76 0.00% -12.50% -12.50% -12.50% -12.50% n/a
Antrim Energy Inc. n/a 0.00% 2.04% 3.09% 4.17% 66.67% n/a
Argos Resources Ltd. (DI) n/a 0.00% 0.00% 0.00% 0.00% -12.50% n/a
Arrow Exploration Corp. (Cdi) n/a 2.25% 1.11% 4.60% -5.60% -20.18% 1.2
Ascent Resources 630 12.12% 12.12% 23.33% 25.85% 5.71% 0.0
Atome n/a 2.11% -3.96% -8.49% -4.90% -40.85% 0.1
Attis Oil and Gas Ltd (DI) n/a 0.00% -5.56% -1.92% 88.89% 108.16% n/a
Bankers Petroleum Ltd.(CDI) n/a 0.00% 3.29% 2.87% 10.57% 9.13% n/a
Barryroe Offshore Energy CDI n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Beacon Energy NPV 178 0.00% -6.25% -6.25% 4.17% -42.31% n/a
Block Energy n/a -3.57% -3.57% -15.63% -6.90% -18.18% 0.3
Borders & Southern Petroleum 914 -1.32% -2.34% -3.10% 7.76% -6.02% 0.4
BowLeven 663 0.00% 57.14% 37.50% 22.22% 37.50% n/a
BP 211 0.00% -4.27% 0.34% -0.66% -7.45% 1.1
Cabot Energy n/a 0.00% -20.00% -20.00% -14.29% -66.67% n/a
Cadogan Energy Solutions n/a 1.32% -9.41% 60.42% 60.42% 63.83% -0.5
Canadian Overseas Petroleum Limited (DI) n/a -4.35% -4.35% -4.35% -4.35% -4.35% n/a
Capricorn Energy 219 -2.10% 2.95% 16.70% 21.79% 32.46% 1.3
Caspian Sunrise n/a 0.00% 1.59% 1.59% 14.29% -12.33% 0.0
Caza Oil & Gas Inc. (CDI) n/a 0.00% 0.00% -11.43% 3.33% 37.78% n/a
Challenger Energy Group n/a 2.27% 2.27% 0.00% 2.27% -7.79% 0.1
Chariot Limited n/a -3.13% -2.17% -3.08% 1.50% 12.90% 0.5
China Petroleum & Chemical Corp. ADS 8 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Circle Oil n/a 0.00% 4.00% 4.00% 4.00% 4.00% n/a
Columbus Energy Resources n/a 0.00% 2.82% -3.95% -1.35% -28.43% n/a
Coro Energy 571 0.00% 0.00% 0.00% -18.18% -52.63% -2.1
Corpus Resources 332 0.00% 0.00% 15.56% -17.46% -42.22% -1.0
Dragon Oil n/a 0.00% -0.25% -0.19% -0.19% 17.60% n/a
Eco (Atlantic) Oil & Gas NPV (DI) n/a -3.08% 0.00% 10.28% 4.76% -2.22% 0.8
EDGE Resources Inc (DI) n/a 0.00% 0.00% 0.00% 0.00% -87.27% n/a
Eland Oil & Gas n/a 0.00% 0.24% 1.10% 7.66% 26.37% n/a
Empyrean Energy 293 0.00% -10.26% -12.50% -30.00% -71.77% 1.6
Endeavor International Corp. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Energean 252 -0.66% -2.30% 3.65% -7.03% 15.11% 1.4
Energy XXI (Bermuda) (DI) n/a 0.00% 0.00% -33.33% -52.94% -80.95% n/a
Energypathways n/a -2.63% -0.54% -3.65% 17.83% 408.24% n/a
EnQuest n/a 0.00% 6.00% 5.61% -4.72% 0.89% 1.0
Enwell Energy 305 6.67% 16.76% 10.77% 44.00% 14.89% 0.0
Essar Energy n/a 0.00% -0.71% 9.45% 0.14% -3.81% n/a
Europa Oil & Gas (Holdings) 442 0.00% -2.63% -2.63% 23.33% 2.78% 0.5
Exillon Energy n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Falcon Oil & Gas Ltd. n/a 0.00% -5.64% -6.10% -5.64% -20.62% 0.0
Falkland Oil & Gas Ltd. n/a 0.00% 4.94% 6.25% 23.19% -60.00% n/a
Faroe Petroleum n/a 0.00% -0.25% 0.12% 0.25% 19.52% n/a
Fortune Oil n/a 0.00% 4.43% 5.85% 8.02% 50.00% n/a
Forum Energy n/a 0.00% -21.05% -21.05% -21.05% -25.00% n/a
Frontera Resources Corporation (DI) n/a 0.00% 0.00% 0.00% 0.00% -29.88% n/a
Gasol n/a 0.00% 86.05% 77.78% 17.65% -39.85% n/a
Genel Energy n/a -2.58% -5.62% -7.50% -27.23% -19.89% 1.3
Global Petroleum Ltd. 526 9.26% 0.00% 13.46% 59.46% 136.00% 0.6
Great Eastern Energy Corp Ltd. GDR 309 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Gulf Keystone Petroleum Ltd Com Shs (DI) n/a -0.97% -4.99% -4.24% -6.26% 15.83% 1.2
Hague and London Oil n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Harbour Energy 320 0.33% -5.19% -1.74% -6.22% -6.61% 1.4
Hardy Oil & Gas n/a 0.00% 33.33% 33.33% 6.19% 4.35% n/a
Hellnic Petroleum SA GDS (Reg S) 0 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Heritage Oil n/a 0.00% 0.22% 0.35% 0.47% 36.39% n/a
HydroDec Group 29 0.00% 3.08% 3.08% 3.08% 3.08% n/a
I3 Energy n/a 0.00% 0.00% -0.47% 4.60% 29.74% n/a
INA-Industrija Nafte D.D. GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Indus Gas Ltd. n/a -11.14% -15.71% -8.67% -15.23% -48.78% 0.8
IOG 198 0.00% 0.00% 0.00% 0.00% -56.82% n/a
n/a 0.00% -3.88% -2.44% 4.21% -2.07% 1.6
Ithaca Energy Inc. (DI) n/a 0.00% -1.12% 0.45% 29.15% -5.14% n/a
Jadestone Energy 173 -3.00% -3.00% -8.49% 0.00% -10.19% 0.3
Jersey Oil and Gas 453 -1.02% -6.73% -12.61% -19.17% -25.95% 0.5
JKX Oil & Gas 389 0.00% 0.00% 1.89% 5.19% -18.35% n/a
JSC KazMunaiGaz Exploration Production GDR (Reg S) n/a 0.00% -17.83% -22.91% -23.19% -22.06% n/a
Jubilant Energy n/a 0.00% 0.00% 0.00% 33.33% -73.33% n/a
Kea Petroleum n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kosmos Energy (DI) 409 1.20% -2.68% -9.29% -20.13% -22.56% 1.3
Lansdowne Oil & Gas 501 6.80% 6.80% 6.80% 6.80% 6.80% n/a
Leed Resources n/a 0.00% -100.00% -100.00% -100.00% -100.00% n/a
Lekoil Ltd (DI) 453 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Leyshon Energy Limited (DI) n/a 0.00% 1.27% 3.23% 60.00% 60.00% n/a
Madagascar Oil Ltd (DI) n/a 0.00% 0.00% -18.18% -21.74% -82.00% n/a
Magnolia Petroleum n/a 0.00% -58.62% -45.45% -55.56% -90.77% n/a
Mando Machinery Corp. GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Maple Energy n/a 0.00% 23.08% 23.08% 23.08% 23.08% n/a
Max Petroleum n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mediterranean Oil & Gas n/a 0.00% 0.40% -1.19% -1.96% 38.89% n/a
Molecular Energies n/a 0.00% -39.13% -60.00% -70.83% -81.08% n/a
Mosman Oil and Gas Limited (DI) n/a -4.76% -7.69% -20.00% -25.00% -14.29% -0.5
Nativo Resources n/a 15.79% 0.00% -12.00% -4.35% -18.52% 1.6
New World Oil And Gas n/a 0.00% -8.33% -8.33% -8.33% -8.33% n/a
Nighthawk Energy n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Nostra Terra Oil & Gas Co 556 -4.35% -4.35% -6.38% -41.33% -53.68% -0.1
Nostrum Oil & Gas 364 0.17% 11.50% -21.02% -25.71% -26.80% n/a
NU-Oil And Gas n/a 0.00% 9.09% 9.09% 9.09% 9.09% n/a
Oil & Gas Development Company Ltd GDR (Reg S) 0 0.00% 20.19% 20.19% 20.19% 7.76% n/a
Oilexco Inc. (CDI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ophir Energy n/a 0.00% 0.17% 1.23% 1.41% 4.17% n/a
n/a -4.55% -19.23% 20.00% 55.56% 40.00% -0.8
Pan European Terminals n/a 0.00% 2.33% 2.33% 3.53% 35.38% n/a
Pantheon Resources 361 -1.15% -5.82% 8.14% 0.58% 72.67% 1.4
OAO Novatek GDR (Reg S) 204 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Parkmead Group (The) 261 -1.39% -6.58% 33.96% 51.06% 129.03% 0.0
Pennpetro Energy 218 3.04% 3.04% 3.04% 3.04% 3.04% n/a
Petrel Resources (CDI) 379 0.00% 0.00% 35.00% 50.00% 54.29% -0.5
Petro Matad Ltd. n/a -4.84% -1.67% -13.24% 3.51% -33.71% 0.2
Petroceltic International n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
PetroNeft Resources (CDI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Petrotal Corporation NPV (DI) n/a 0.83% -8.33% -12.06% -15.03% -13.57% 0.5
Pharos Energy 273 11.37% 2.17% 7.80% 6.58% -4.86% -0.1
OAO Gazprom Level 1 ADS 141 0.00% 0.00% 0.00% 0.00% -78.06% n/a
Lukoil GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
OAO Tatneft GDR (Reg S) 159 410.64% 410.64% 410.64% 410.64% 410.64% n/a
Predator Oil & Gas Holdings NPV n/a 3.64% -0.87% 1.33% 1.33% -36.67% 0.0
Prospex Energy 304 0.00% 0.00% -0.72% -2.84% 22.32% 0.0
Quadrise 608 3.53% 30.69% 24.24% 244.54% 235.24% -0.8
Quoram n/a 0.00% -20.00% -20.00% -20.00% -42.86% n/a
Reabold Resources n/a 0.00% 0.00% 0.00% -17.39% -24.00% 0.2
Red Emperor Resources NL (DI) 0 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rockhopper Exploration 333 0.00% -3.76% 22.94% 51.57% 41.38% 0.7
Rockrose Energy n/a 0.00% 0.11% -0.11% 0.00% 53.74% n/a
OJSC OC Rosneft GDRS (Reg S) 169 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ruspetro n/a 0.00% -43.75% -30.77% -50.00% -88.61% n/a
Sacoil Holdings (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Salvarx Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
San Leon Energy (CDI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Savannah Energy 340 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Scirocco Energy 514 0.00% 0.00% -23.08% -9.09% -23.08% n/a
207 -1.52% -9.09% -8.45% -18.75% 78.08% 2.1
Sefton Resources Inc. n/a 0.00% 0.00% 0.00% 0.00% -57.14% n/a
Seplat Energy (DI) 201 1.01% 5.54% -4.76% -7.83% 5.82% 1.2
Serica Energy 160 -1.07% -5.39% 4.59% -3.85% -5.26% 1.2
Serinus Energy NPV n/a 0.00% -15.22% -23.83% -30.36% -27.78% 0.7
Shell n/a -0.46% -4.16% -3.37% -6.13% -6.54% 1.0
Shell 'A' 186 0.00% 4.86% 4.10% 16.31% 10.62% n/a
Shell 'B' 192 0.00% 4.77% 3.95% 16.23% 11.02% n/a
Sound Energy 409 -0.21% 11.53% 45.85% 29.33% 22.16% 0.1
Southern Energy Corp. NPV (DI) n/a 0.00% 0.00% 0.00% 8.91% -31.25% 0.0
Spitfire Oil Ltd. (DI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sunda Energy n/a 5.19% 4.41% 9.23% 5.19% 1.43% 0.5
Synergia Energy Ltd NPV 1,090 -3.92% 0.00% 0.00% 0.00% -40.61% 0.2
Tethys Petroleum Ltd n/a 0.00% -10.00% -18.18% -18.18% -18.18% n/a
Tlou Energy Limited (DI) n/a -3.57% -6.90% -12.90% -15.63% -51.79% 0.4
Tomco Energy n/a 0.00% -7.14% -10.34% 73.33% 136.36% -0.8
TotalEnergies SE 183 0.00% 1.78% 0.28% -7.18% -12.56% 1.1
Touchstone Exploration Inc NPV (DI) n/a 0.00% -9.09% -19.64% -26.23% -30.23% 0.2
Tower Resources 530 9.38% 29.63% 22.81% 27.27% 150.00% -5.4
Trinity Exploration & Production n/a 0.00% 1.49% 3.82% 7.42% 16.24% n/a
Tullow Oil 365 -6.48% -16.21% -6.39% -15.05% -15.56% 1.4
Turkiye Petrol Rafinerileri AS GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
TXO n/a 0.00% -11.11% -11.11% -11.11% -71.43% n/a
Union Jack Oil 370 -2.44% -6.98% -6.98% 2.56% -35.48% 0.2
United Oil & Gas 324 2.70% -2.56% -17.39% -58.70% -38.71% 0.3
Valeura Energy Inc NPV (DI) 176 0.00% 0.00% 0.00% 0.00% -8.33% n/a
Victoria Oil & Gas 539 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Volga Gas 141 0.00% 0.00% 0.00% 0.00% 6.82% n/a
W Resources n/a 0.00% 0.00% 0.00% 0.00% 12.77% n/a
Wentworth Resources Ltd (DI) n/a 0.00% 0.00% 1.16% -10.31% -19.44% n/a
Wentworth Resources NPV n/a 0.00% 3.17% 6.56% 32.65% 19.27% n/a
Westmount Energy Ltd. 295 0.00% 0.00% -11.11% -11.11% -27.27% 0.0
Wildcat Petroleum 0 0.00% -6.25% 7.14% 11.11% -28.57% 0.2
Woodside Energy Group Ltd NPV (DI) n/a 0.00% 4.30% 5.00% 1.12% -7.62% n/a
Xcite Energy Ltd. (CDI) n/a 0.00% 0.00% 0.00% 0.00% -80.00% n/a
Xplorer 0 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Xtract Resources 1,021 0.00% 0.00% -16.67% -16.67% -28.57% 0.0
Zenith Energy LTD.Com Shs NPV (DI) n/a 13.49% 52.50% 62.67% 62.67% 95.20% -0.3
Zephyr Energy 818 1.69% 13.21% 11.11% 11.11% -9.09% 0.9