You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Altri SGPS | €5.24 | -€0.21 | -3.99% | €5.28 | €5.17 | 359,539 |
| Banco BPI | €1.45 | €0.00 | 0.00% | €1.45 | €1.45 | 30,259 |
| Banco Comercial Portugues | €0.12 | €0.00 | 0.89% | €0.13 | €0.12 | 39,523,620 |
| Corticeira Amorim SGPS | €11.08 | €0.08 | 0.93% | €11.16 | €11.00 | 47,544 |
| Ctt Correios Port | €2.51 | -€0.02 | -0.55% | €2.56 | €2.48 | 382,146 |
| EDP Renovaveis | €24.55 | -€0.07 | -0.66% | €24.55 | €23.35 | 774,559 |
| EDP-Energias de Portugal | €5.32 | €0.03 | 0.79% | €5.36 | €5.24 | 6,659,542 |
| Galp Energia SGPS | €8.95 | €0.05 | 0.34% | €9.36 | €8.93 | 2,589,939 |
| Jeronimo Martins SGPS | €14.39 | €0.09 | 0.51% | €14.55 | €14.30 | 410,603 |
| Montepio | €0.00 | €0.00 | 0.00% | n/a | n/a | n/a |
| Mota-Engil SGPS | €1.42 | -€0.01 | -0.48% | €1.45 | €1.42 | 498,479 |
| Nos SGPS SA. | €2.98 | -€0.00 | -0.07% | €3.02 | €2.98 | 352,260 |
| REN-Redes Energeticas Naciones | €2.36 | -€0.01 | -0.33% | €2.40 | €2.36 | 1,609,058 |
| Semapa-Sociedade de Investimento e Gestao SGPS | €8.96 | €0.00 | 0.00% | €9.16 | €8.92 | 98,877 |
| Sonae Capital | €0.47 | €0.00 | 0.00% | €0.49 | €0.47 | 164,773 |
| Sonae SGPS | €0.70 | -€0.01 | -0.62% | €0.71 | €0.70 | 3,159,444 |
| Portucel S.A | €3.56 | €0.00 | 0.00% | €3.59 | €3.48 | 164,086 |
| The Navigator Comp | €2.56 | -€0.15 | -3.96% | €2.58 | €2.54 | 676,885 |
| Zon Optimus, Sgps, S.A. | €4.16 | €0.00 | 0.00% | €4.20 | €4.12 | 285,096 |