| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | 5.32p | -3.45% | 371,617 | £20.28m | 14:45 09/04/25 | ||||||||||||||
| Adams | 3.50p | 0.00% | 3,100,000 | £5.11m | 16:55 04/12/24 | ||||||||||||||
| Aew UK Reit | 96.90p | -1.22% | 299,781 | £153.51m | 14:47 09/04/25 | ||||||||||||||
| AFI Development GDR (Reg S) | $0.27 | 0.00% | 299,796 | $141.44m | 16:40 20/02/20 | ||||||||||||||
| Alina Holdings | 7.00p | 0.00% | 1,355 | £1.59m | 08:04 08/04/25 | ||||||||||||||
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% | 176,742 | £0.02m | 16:35 24/07/18 | ||||||||||||||
| Alpha Real Trust Ltd. | 202.50p | 0.00% | 14,649 | £122.86m | 16:50 22/01/25 | ||||||||||||||
| Arricano Real Estate (DI) | $0.25 | 0.00% | 0 | $25.82m | 16:35 16/01/23 | ||||||||||||||
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% | 4,971 | £9.31m | 16:34 19/12/17 | ||||||||||||||
| Avanta Serviced Office Group | 111.00p | 0.00% | 0 | £43.90m | 16:55 11/02/15 | ||||||||||||||
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% | 0 | €59.95m | 16:59 17/04/19 | ||||||||||||||
| Belvoir Group | 279.00p | 0.00% | 0 | £104.05m | 16:34 07/03/24 | ||||||||||||||
| Caledonian Trust | 76.67p | 0.00% | 3,585 | £9.03m | 16:24 25/11/24 | ||||||||||||||
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% | 196,272 | £16.58m | 16:59 09/01/18 | ||||||||||||||
| Capai | 0.21p | -9.22% | 156,721,584 | £6.26m | 14:54 09/04/25 | ||||||||||||||
| Capital & Regional | 62.40p | 0.00% | 86,106 | £146.27m | 16:40 09/12/24 | ||||||||||||||
| Cardiff Property | 2,540.00p | -2.31% | 0 | £25.79m | 08:50 09/04/25 | ||||||||||||||
| Chagala Group Limited (DI) | $0.35 | 0.00% | 0 | $7.44m | 16:35 31/05/19 | ||||||||||||||
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% | 6,723 | $76,949.71m | 12:59 29/10/15 | ||||||||||||||
| Circle Property | 3.50p | 0.00% | 106,076 | £1.02m | 16:55 31/05/23 | ||||||||||||||
| CLS Holdings | 60.70p | -3.19% | 90,321 | £241.65m | 14:53 09/04/25 | ||||||||||||||
| Conygar Investment Company | 31.50p | 0.00% | 11,804 | £18.79m | 16:55 08/04/25 | ||||||||||||||
| Countrywide | 394.80p | 0.00% | 94,347 | £130.83m | 16:35 05/03/21 | ||||||||||||||
| CT Property Trust Limited | 82.90p | 0.00% | 3,588,307 | £192.44m | 16:45 04/08/23 | ||||||||||||||
| Daejan Holdings | 8,050.00p | 0.00% | 0 | £1,311.78m | 16:30 07/05/20 | ||||||||||||||
| Dar Global | $4.96 | 0.00% | 1 | $892.91m | 12:48 09/04/25 | ||||||||||||||
| Dci Advisors LTD NPV | 4.83p | -1.56% | 413,000 | £87.45m | 14:19 09/04/25 | ||||||||||||||
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% | 48,847 | £3.47m | 16:30 18/05/20 | ||||||||||||||
| Eastbridge Investments | 0.45p | 0.00% | 0 | £1.92m | 09:09 12/07/16 | ||||||||||||||
| Eastern European Property Fund Ltd. | 28.50p | 0.00% | 0 | £4.43m | 16:35 09/04/18 | ||||||||||||||
| Eredene Capital | 3.50p | 0.00% | 0 | £7.58m | 13:14 22/12/14 | ||||||||||||||
| Etalon Group Ltd GDR (Reg S) | $0.55 | 0.00% | 0 | $210.89m | 17:30 15/01/24 | ||||||||||||||
| European Convergence Development Co | €0.07 | 0.00% | 4,731,261 | €6.26m | 16:55 09/10/14 | ||||||||||||||
| 190.00p | 0.00% | 8,973 | £0.84m | 16:55 29/09/17 | |||||||||||||||
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% | 0 | $0.00m | 11:05 11/12/14 | ||||||||||||||
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% | 0 | $0.00m | 11:05 11/12/14 | ||||||||||||||
| Fletcher King | 28.89p | 1.36% | 0 | £2.96m | 08:50 09/04/25 | ||||||||||||||
| Formation Group | 1.75p | 0.00% | 845,324 | £7.71m | 16:30 11/01/17 | ||||||||||||||
| Foxtons Group | 55.50p | -0.54% | 498,148 | £168.32m | 14:54 09/04/25 | ||||||||||||||
| Glenwick | 0.06p | 0.00% | 0 | £1.32m | 16:34 03/03/17 | ||||||||||||||
| Grainger | 187.40p | -3.10% | 741,330 | £1,389.78m | 14:55 09/04/25 | ||||||||||||||
| Grit Real Estate Income Group Limited NPV | 8.50p | 0.00% | 0 | £42.08m | 16:55 08/04/25 | ||||||||||||||
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% | 0 | $86.33m | 08:00 20/12/17 | ||||||||||||||
| Henry Boot | 206.00p | -0.48% | 18,242 | £276.08m | 14:46 09/04/25 | ||||||||||||||
| HML Holdings | 36.50p | 0.00% | 0 | £17.44m | 16:35 12/10/20 | ||||||||||||||
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% | 0 | $16,351.07m | 17:30 14/03/25 | ||||||||||||||
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% | 0 | $16,351.07m | 16:35 28/03/25 | ||||||||||||||
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% | 0 | $16,351.07m | 17:30 14/03/25 | ||||||||||||||
| Hunters Property | 70.00p | 0.00% | 0 | £22.97m | 15:24 19/03/21 | ||||||||||||||
| Industrial Mlulti Propety Trust | 317.50p | 0.00% | 0 | £26.70m | 08:04 08/06/17 | ||||||||||||||
| Inland Homes | 8.50p | 0.00% | 0 | £23.32m | 17:30 29/09/23 | ||||||||||||||
| 54.10p | 0.00% | 0 | £7.00m | 17:30 14/03/25 | |||||||||||||||
| Invesco Property Income Trust Ld | 0.28p | 0.00% | 0 | £0.42m | 17:04 07/12/15 | ||||||||||||||
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% | 0 | £0.52m | 15:29 27/11/15 | ||||||||||||||
| LSL Property Services | 257.00p | -0.39% | 69,545 | £265.96m | 14:30 09/04/25 | ||||||||||||||
| LXB Retail Properties | 1.54p | 0.00% | 0 | £2.59m | 16:44 23/05/19 | ||||||||||||||
| M Winkworth | 203.33p | 4.27% | 344 | £26.25m | 14:00 09/04/25 | ||||||||||||||
| M&L Property & Assets | 23.50p | 0.00% | 0 | £2.42m | 13:39 30/03/16 | ||||||||||||||
| Market Tech Holdings Limited | 187.75p | 0.00% | 2 | £886.36m | 16:34 10/07/17 | ||||||||||||||
| Max Property Group | 168.75p | 0.00% | 11,197 | £371.25m | 17:04 18/08/14 | ||||||||||||||
| MedicX Fund Ltd. | 0.00p | 0.00% | 0 | £0.00m | 13:46 17/03/25 | ||||||||||||||
| Metro Baltic Horizons | 20.00p | 0.00% | 0 | £5.24m | 12:30 08/09/14 | ||||||||||||||
| Mindflair | 0.87p | -8.77% | 3,031,623 | £4.56m | 14:29 09/04/25 | ||||||||||||||
| Mountview Estates | 9,100.00p | -2.15% | 266 | £354.81m | 14:34 09/04/25 | ||||||||||||||
| MWB Group Holdings Units | 4.87p | 0.00% | 0 | £3.53m | 12:40 27/03/14 | ||||||||||||||
| NewRiver REIT | 65.10p | -1.66% | 721,126 | £309.52m | 14:53 09/04/25 | ||||||||||||||
| Northacre | 95.00p | 0.00% | 15,700 | £40.22m | 16:30 11/01/17 | ||||||||||||||
| OnTheMarket | 109.00p | 0.00% | 33,535 | £92.77m | 16:50 11/12/23 | ||||||||||||||
| Palace Capital | 203.00p | 0.50% | 42,412 | £76.25m | 14:41 09/04/25 | ||||||||||||||
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% | 0 | $475.24m | 16:35 21/12/20 | ||||||||||||||
| Panther Securities | 300.00p | 0.00% | 0 | £52.11m | 08:50 09/04/25 | ||||||||||||||
| Phoenix Spree Deutschland Limited SHS NPV | 159.50p | 0.00% | 32,870 | £160.65m | 14:34 09/04/25 | ||||||||||||||
| Picton Property Income Ltd | 65.00p | -4.55% | 536,465 | £348.04m | 14:54 09/04/25 | ||||||||||||||
| Plaza Centers NV | 20.00p | 0.00% | 0 | £1.37m | 14:00 09/04/25 | ||||||||||||||
| Property Franchise Group | 413.60p | -0.34% | 86,753 | £263.68m | 14:53 09/04/25 | ||||||||||||||
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% | 0 | £127.07m | 09:09 24/04/17 | ||||||||||||||
| Quintain Estates & Development | 141.25p | 0.00% | 1,033 | £746.45m | 16:39 23/10/15 | ||||||||||||||
| Raven Property Group Limited | 3.82p | 0.00% | 0 | £21.64m | 17:31 01/06/22 | ||||||||||||||
| Real Estate Investors | 29.50p | 1.72% | 0 | £51.58m | 08:50 09/04/25 | ||||||||||||||
| Rightmove | 675.40p | -0.79% | 1,194,557 | £5,267.67m | 14:55 09/04/25 | ||||||||||||||
| R.G.I. International Limited | $0.60 | 0.00% | 447,217 | $98.24m | 15:09 23/12/14 | ||||||||||||||
| Safeland | 37.50p | 0.00% | 2,395 | £5.54m | 16:35 09/05/19 | ||||||||||||||
| Safestore Holdings | 538.50p | -2.53% | 257,523 | £1,176.57m | 14:55 09/04/25 | ||||||||||||||
| Savills | 885.00p | -2.43% | 174,475 | £1,279.44m | 14:55 09/04/25 | ||||||||||||||
| Schroder Real Estate Investment Trust Ltd | 43.90p | -2.77% | 153,348 | £214.72m | 14:35 09/04/25 | ||||||||||||||
| Secure Property Development & Investment (DI) | 4.00p | 0.00% | 15,000 | £5.17m | 14:00 09/04/25 | ||||||||||||||
| Songbird Estates | 344.88p | 0.00% | 0 | £2,553.37m | 16:44 21/04/15 | ||||||||||||||
| St. Modwen Properties | 559.00p | 0.00% | 0 | £1,253.23m | 16:44 06/08/21 | ||||||||||||||
| Stewart & Wight | 525.00p | 0.00% | 0 | £6.53m | 08:00 10/08/18 | ||||||||||||||
| Summit Properties Limited NPV | €0.60 | 0.00% | 68,109 | €267.14m | 16:55 16/03/20 | ||||||||||||||
| Taliesin Property Fund Limited | 4,450.00p | 0.00% | 0 | £226.95m | 16:54 26/02/18 | ||||||||||||||
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% | 0 | £51.80m | 16:35 01/09/14 | ||||||||||||||
| Top Creation Investments Ltd | 0.15p | 0.00% | 0 | £1.16m | 05:01 11/12/14 | ||||||||||||||
| Trinity Capital | 0.72p | 0.00% | 0 | £1.53m | 16:54 15/03/18 | ||||||||||||||
| Tritax Eurobox (GBP) | 68.90p | 0.00% | 10,222,583 | £555.89m | 17:15 09/12/24 | ||||||||||||||
| U And I Group | 149.00p | 0.00% | 14,436 | £186.89m | 16:34 13/12/21 | ||||||||||||||
| UCP | 2.60p | 0.00% | 0 | £9.36m | 13:50 05/05/16 | ||||||||||||||
| UK Commercial Property Reit Limited | 72.90p | 0.00% | 11,459,678 | £947.27m | 16:40 15/05/24 | ||||||||||||||
| Urban&Civic | 344.50p | 0.00% | 689,406 | £500.14m | 16:40 20/01/21 | ||||||||||||||
| Wynnstay Properties | 705.00p | 0.00% | 0 | £19.01m | 08:50 09/04/25 | ||||||||||||||