You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | 6.80p | -0.87% |
|
3,091,349 | £25.92m | 16:59 30/12/24 |
| Adams | 3.50p | 0.00% |
|
3,100,000 | £5.11m | 16:55 04/12/24 |
| Aew UK Reit | 100.20p | 0.00% |
|
131,326 | £158.74m | 16:40 30/12/24 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
| Alina Holdings | 9.60p | 0.00% |
|
1,245 | £2.18m | 10:49 30/12/24 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
| Alpha Real Trust Ltd. | 198.00p | 0.00% |
|
0 | £120.29m | 16:55 30/12/24 |
| Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 16:35 16/01/23 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 16:55 11/02/15 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
| Belvoir Group | 279.00p | 0.00% |
|
0 | £104.05m | 16:34 07/03/24 |
| Caledonian Trust | 76.67p | 0.00% |
|
3,585 | £9.03m | 16:24 25/11/24 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
| Capital & Regional | 62.40p | 0.00% |
|
86,106 | £146.27m | 16:40 09/12/24 |
| Cardiff Property | 2,450.00p | 0.00% |
|
0 | £25.43m | 16:55 30/12/24 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
| Circle Property | 3.50p | 0.00% |
|
106,076 | £1.02m | 16:55 31/05/23 |
| CLS Holdings | 79.00p | -1.50% |
|
87,736 | £313.80m | 16:40 30/12/24 |
| Conygar Investment Company | 44.70p | 0.45% |
|
103,237 | £26.66m | 16:55 30/12/24 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
| CT Property Trust Limited | 82.90p | 0.00% |
|
3,588,307 | £192.44m | 16:45 04/08/23 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
| Dar Global | $7.00 | -9.68% |
|
3,447 | $1,260.15m | 16:45 30/12/24 |
| Dci Advisors LTD | 4.90p | 0.00% |
|
0 | £44.33m | 17:30 18/12/24 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
| Dukemount Capital | 0.03p | 0.00% |
|
966,041 | £0.61m | 16:55 30/12/24 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 13:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $0.55 | 0.00% |
|
0 | $160.62m | 17:30 15/01/24 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 16:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Fletcher King | 36.50p | 0.00% |
|
14,126 | £3.74m | 16:55 30/12/24 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
| Foxtons Group | 68.00p | 1.49% |
|
567,192 | £206.66m | 16:35 30/12/24 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
| Grainger | 222.50p | -0.22% |
|
207,673 | £1,650.08m | 16:35 30/12/24 |
| Grit Real Estate Income Group Limited NPV | 10.50p | 0.00% |
|
0 | £51.98m | 16:55 30/12/24 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
| Henry Boot | 222.00p | -3.48% |
|
30,434 | £297.49m | 16:35 30/12/24 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $16,351.07m | 16:35 30/12/24 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $16,351.07m | 17:30 18/12/24 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,351.07m | 17:30 18/12/24 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
| Inland Homes | 8.50p | 0.00% |
|
0 | £23.32m | 17:30 29/09/23 |
| 54.10p | -17.61% |
|
0 | £7.00m | 17:30 18/12/24 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
| LSL Property Services | 305.00p | 3.04% |
|
49,800 | £316.29m | 16:55 30/12/24 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
| M Winkworth | 195.00p | 0.00% |
|
284 | £25.17m | 16:55 30/12/24 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 17:04 18/08/14 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 09:10 19/12/24 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 12:30 08/09/14 |
| Mindflair | 0.60p | 0.00% |
|
499,813 | £2.20m | 16:55 30/12/24 |
| Mountview Estates | 9,150.00p | 0.00% |
|
3 | £356.76m | 16:30 30/12/24 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 12:40 27/03/14 |
| NewRiver REIT | 74.00p | -1.60% |
|
311,734 | £350.83m | 16:35 30/12/24 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
| OnTheMarket | 109.00p | 0.00% |
|
33,535 | £92.77m | 16:50 11/12/23 |
| Palace Capital | 219.00p | 1.13% |
|
2,731 | £82.26m | 16:34 30/12/24 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
| Panther Securities | 325.00p | 0.00% |
|
900 | £56.45m | 16:50 30/12/24 |
| Phoenix Spree Deutschland Limited SHS NPV | 167.75p | -0.59% |
|
115 | £169.01m | 16:35 30/12/24 |
| Picton Property Income Ltd | 63.40p | 0.00% |
|
458,474 | £344.02m | 16:35 30/12/24 |
| Plaza Centers NV | 20.00p | 0.00% |
|
0 | £1.37m | 16:35 30/12/24 |
| Property Franchise Group | 405.00p | 0.00% |
|
22,449 | £258.20m | 16:55 30/12/24 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
| Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
| Real Estate Investors | 29.50p | 0.00% |
|
8,592 | £51.44m | 16:55 30/12/24 |
| Rightmove | 647.00p | -0.68% |
|
708,368 | £5,069.30m | 16:49 30/12/24 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 15:09 23/12/14 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
| Safestore Holdings | 649.50p | 0.08% |
|
76,515 | £1,419.10m | 16:34 30/12/24 |
| Savills | 1,022.00p | -2.11% |
|
52,363 | £1,477.39m | 16:40 30/12/24 |
| Schroder Real Estate Investment Trust Ltd | 51.20p | -0.78% |
|
359,768 | £250.42m | 16:34 30/12/24 |
| Secure Property Development & Investment (DI) | 4.00p | 0.00% |
|
15,000 | £5.17m | 16:55 30/12/24 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 16:44 21/04/15 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 16:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 05:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
| Tritax Eurobox (GBP) | 68.90p | 0.00% |
|
10,222,583 | £555.89m | 17:15 09/12/24 |
| U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
| Wynnstay Properties | 710.00p | 0.00% |
|
0 | £19.15m | 16:55 30/12/24 |