You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | 60.60p | 0.17% |
|
1,079,740 | £231.02m | 13:29 21/11/24 |
| Adams | 4.50p | 0.00% |
|
0 | £6.56m | 10:50 21/11/24 |
| Aew UK Reit | 93.60p | 0.00% |
|
61,474 | £148.29m | 09:54 21/11/24 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
| Alina Holdings | 8.00p | 0.00% |
|
0 | £1.82m | 16:35 14/11/24 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
| Alpha Real Trust Ltd. | 114.36p | 1.21% |
|
2,492 | £69.48m | 08:39 21/11/24 |
| Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 16:35 16/01/23 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
| Avanta Serviced Office Group | 111.00p | 0.00% |
|
0 | £43.90m | 16:55 11/02/15 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
| Belvoir Group | 279.00p | 0.00% |
|
0 | £104.05m | 16:34 07/03/24 |
| Caledonian Trust | 43.33p | -21.21% |
|
7,603 | £5.11m | 11:39 21/11/24 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
| Capital & Regional | 61.60p | 0.00% |
|
8,615 | £143.53m | 13:30 21/11/24 |
| Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 20/11/24 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
| Circle Property | 3.50p | 0.00% |
|
106,076 | £1.02m | 16:55 31/05/23 |
| CLS Holdings | 83.90p | -0.94% |
|
14,583 | £333.26m | 13:29 21/11/24 |
| Conygar Investment Company | 58.33p | 0.57% |
|
1,500 | £34.79m | 13:19 21/11/24 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
| CT Property Trust Limited | 82.90p | 0.00% |
|
3,588,307 | £192.44m | 16:45 04/08/23 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
| Dar Global | $4.40 | 0.00% |
|
500 | $792.10m | 16:30 18/11/24 |
| Dci Advisors LTD | 4.90p | 0.00% |
|
0 | £44.33m | 17:30 25/09/24 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
| Dukemount Capital | 0.03p | 0.00% |
|
0 | £0.59m | 09:00 21/11/24 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
| Eredene Capital | 3.50p | 0.00% |
|
0 | £7.58m | 13:14 22/12/14 |
| Etalon Group Ltd GDR (Reg S) | $0.55 | 0.00% |
|
0 | $210.89m | 17:30 15/01/24 |
| European Convergence Development Co | €0.07 | 0.00% |
|
4,731,261 | €6.26m | 16:55 09/10/14 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
| Fletcher King | 36.11p | -1.07% |
|
0 | £3.70m | 11:00 21/11/24 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
| Foxtons Group | 55.40p | 0.36% |
|
24,431 | £168.36m | 13:29 21/11/24 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
| Grainger | 231.00p | 4.05% |
|
1,670,810 | £1,713.10m | 13:29 21/11/24 |
| Grit Real Estate Income Group Limited NPV | 10.17p | -0.81% |
|
24,826 | £50.33m | 11:00 21/11/24 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
| Henry Boot | 211.00p | -7.46% |
|
209,339 | £282.75m | 13:30 21/11/24 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $16,351.07m | 16:44 04/10/24 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $16,351.07m | 16:35 08/11/24 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,351.07m | 16:35 07/11/24 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
| Inland Homes | 8.50p | 0.00% |
|
0 | £23.32m | 17:30 29/09/23 |
| 54.10p | 0.00% |
|
0 | £7.00m | 17:30 25/09/24 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
| LSL Property Services | 278.00p | -0.71% |
|
8,842 | £288.29m | 13:30 21/11/24 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
| M Winkworth | 194.67p | -0.17% |
|
308 | £25.13m | 10:50 21/11/24 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
| Max Property Group | 168.75p | 0.00% |
|
11,197 | £371.25m | 17:04 18/08/14 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:20 26/09/24 |
| Metro Baltic Horizons | 20.00p | 0.00% |
|
0 | £5.24m | 12:30 08/09/14 |
| Mindflair | 0.78p | -2.68% |
|
760,233 | £2.86m | 11:00 21/11/24 |
| Mountview Estates | 8,725.00p | 0.00% |
|
1,016 | £340.19m | 16:45 20/11/24 |
| MWB Group Holdings Units | 4.87p | 0.00% |
|
0 | £3.53m | 12:40 27/03/14 |
| NewRiver REIT | 75.50p | 0.13% |
|
100,751 | £283.71m | 11:34 21/11/24 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
| OnTheMarket | 109.00p | 0.00% |
|
33,535 | £92.77m | 16:50 11/12/23 |
| Palace Capital | 216.50p | 0.00% |
|
2,007 | £81.32m | 13:30 21/11/24 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
| Panther Securities | 322.50p | 0.78% |
|
0 | £56.25m | 10:50 21/11/24 |
| Phoenix Spree Deutschland Limited SHS NPV | 175.25p | 0.00% |
|
23,434 | £176.57m | 13:30 21/11/24 |
| Picton Property Income Ltd | 67.50p | -0.74% |
|
233,964 | £366.27m | 12:29 21/11/24 |
| Plaza Centers NV | 30.00p | 0.00% |
|
0 | £2.06m | 10:50 21/11/24 |
| Property Franchise Group | 431.40p | -0.60% |
|
40,121 | £275.03m | 11:00 21/11/24 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
| Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
| Real Estate Investors | 31.50p | 0.00% |
|
80 | £54.93m | 11:00 21/11/24 |
| Rightmove | 597.40p | 0.03% |
|
238,585 | £4,697.73m | 13:34 21/11/24 |
| R.G.I. International Limited | $0.60 | 0.00% |
|
447,217 | $98.24m | 15:09 23/12/14 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
| Safestore Holdings | 735.00p | -1.54% |
|
314,838 | £1,605.91m | 13:34 21/11/24 |
| Savills | 1,010.00p | 0.40% |
|
266,158 | £1,460.01m | 13:29 21/11/24 |
| Schroder Real Estate Investment Trust Ltd | 49.40p | -0.60% |
|
197,181 | £241.62m | 13:29 21/11/24 |
| Secure Property Development & Investment (DI) | 4.33p | -3.70% |
|
0 | £5.60m | 11:00 21/11/24 |
| Songbird Estates | 344.88p | 0.00% |
|
0 | £2,553.37m | 16:44 21/04/15 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
| Tamar European Industrial Fund Ltd. | 37.00p | 0.00% |
|
0 | £51.80m | 16:35 01/09/14 |
| Top Creation Investments Ltd | 0.15p | 0.00% |
|
0 | £1.16m | 05:01 11/12/14 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
| Tritax Eurobox (GBP) | 68.60p | 0.00% |
|
578,193 | £553.47m | 13:34 21/11/24 |
| U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
| UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
| Wynnstay Properties | 695.00p | -2.11% |
|
0 | £18.74m | 11:00 21/11/24 |