You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abrdn Property Income Trust Limited | 56.10p | -0.20p | -0.36% | 56.80p | 55.50p | 690,986 |
Adams | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
Aew UK Reit | 96.30p | 2.00p | 2.12% | 96.50p | 94.00p | 720,734 |
AFI Development GDR (Reg S) | $0.27 | $0.00 | 0.00% | $0.33 | $0.21 | 299,796 |
Alina Holdings | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 0 |
Alpha Pyrenees Trust Ltd. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 176,742 |
Alpha Real Trust Ltd. | 119.00p | 0.00p | 0.00% | 120.64p | 119.00p | 0 |
Arricano Real Estate (DI) | $0.25 | $0.00 | 0.00% | $0.35 | $0.25 | 0 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00p | 0.00% | 1.05p | 0.10p | 4,971 |
Avanta Serviced Office Group | 111.00p | 0.00p | 0.00% | 111.00p | 111.00p | 0 |
BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | €0.00 | 0.00% | €0.50 | €0.38 | 0 |
Belvoir Group | 279.00p | 0.00p | 0.00% | 279.00p | 279.00p | 0 |
Caledonian Trust | 132.50p | 0.00p | 0.00% | 132.50p | 132.50p | 0 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 196,272 |
Capital & Regional | 68.00p | 0.00p | 0.00% | 70.80p | 66.00p | 34,477 |
Cardiff Property | 2,300.00p | 0.00p | 0.00% | 2,300.00p | 2,240.00p | 0 |
Chagala Group Limited (DI) | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 |
Chagala Group Ltd. GDR (Reg S) | $0.90 | $0.00 | 0.00% | $1.05 | $0.81 | 6,723 |
Circle Property | 3.50p | 0.00p | 0.00% | 4.00p | 3.00p | 106,076 |
CLS Holdings | 90.30p | 2.10p | 2.38% | 92.20p | 89.48p | 448,372 |
Conygar Investment Company | 71.50p | -2.50p | -3.38% | 74.74p | 70.00p | 48,924 |
Countrywide | 394.80p | 0.00p | 0.00% | 395.00p | 394.00p | 94,347 |
CT Property Trust Limited | 82.90p | 0.00p | 0.00% | 85.90p | 81.00p | 3,588,307 |
Daejan Holdings | 8,050.00p | 0.00p | 0.00% | 8,050.00p | 8,050.00p | 0 |
Dar Global | $4.23 | $0.00 | 0.00% | $4.26 | $4.23 | 1,950 |
Dci Advisors LTD | 4.90p | 0.00p | 0.00% | 4.90p | 4.90p | 0 |
Dragon-Ukrainian Properties & Development | 9.70p | 0.00p | 0.00% | 9.70p | 9.60p | 48,847 |
Dukemount Capital | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Eastbridge Investments | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Eastern European Property Fund Ltd. | 28.50p | 0.00p | 0.00% | 28.50p | 28.50p | 0 |
Eredene Capital | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Etalon Group Ltd GDR (Reg S) | $0.55 | $0.00 | 0.00% | $0.55 | $0.55 | 0 |
European Convergence Development Co | €0.07 | €0.00 | 0.00% | €0.07 | €0.06 | 4,731,261 |
190.00p | 0.00p | 0.00% | 190.00p | 190.00p | 8,973 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Fletcher King | 50.00p | 0.00p | 0.00% | 50.00p | 49.00p | 2,000 |
Formation Group | 1.75p | 0.00p | 0.00% | 1.88p | 1.55p | 845,324 |
Foxtons Group | 61.40p | 0.00p | 0.00% | 62.20p | 61.40p | 71,351 |
Glenwick | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Grainger | 237.00p | -2.50p | -1.04% | 239.50p | 236.00p | 565,695 |
Grit Real Estate Income Group Limited NPV | 14.25p | -0.25p | -1.72% | 14.50p | 14.00p | 6,369 |
Hals-Development JSC GDR (Reg S) | $0.38 | $0.00 | 0.00% | $1.00 | $0.38 | 0 |
Henry Boot | 219.00p | 2.00p | 0.92% | 225.00p | 214.00p | 15,575 |
HML Holdings | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
Hongkong Land Holding Ltd. (Bermuda) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hongkong Land Holding Ltd. (Jersey) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hunters Property | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 0 |
Industrial Mlulti Propety Trust | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
Inland Homes | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
54.10p | -9.53p | -17.61% | 54.10p | 54.10p | 0 | |
Invesco Property Income Trust Ld | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
LSL Property Services | 335.00p | -1.00p | -0.30% | 337.00p | 334.00p | 13,267 |
LXB Retail Properties | 1.54p | 0.00p | 0.00% | 1.54p | 1.54p | 0 |
M Winkworth | 210.00p | 0.00p | 0.00% | 216.00p | 210.00p | 2,785 |
M&L Property & Assets | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Market Tech Holdings Limited | 187.75p | 0.00p | 0.00% | 187.75p | 187.75p | 2 |
Max Property Group | 168.75p | 0.00p | 0.00% | 169.00p | 168.00p | 11,197 |
MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Metro Baltic Horizons | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Mindflair | 0.90p | -0.01p | -1.10% | 0.95p | 0.85p | 5,654,961 |
Mountview Estates | 9,225.00p | -100.00p | -1.08% | 9,284.00p | 9,225.00p | 39 |
MWB Group Holdings Units | 4.87p | 0.00p | 0.00% | 4.87p | 4.81p | 0 |
NewRiver REIT | 80.60p | 1.70p | 2.14% | 82.00p | 79.80p | 824,066 |
Northacre | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 15,700 |
OnTheMarket | 109.00p | 0.00p | 0.00% | 109.08p | 109.00p | 33,535 |
Palace Capital | 217.00p | -2.00p | -0.92% | 224.00p | 217.00p | 8,663 |
Palm Hills Developments SAE GDR (Reg S) | $5.10 | $0.00 | 0.00% | $5.10 | $5.10 | 0 |
Panther Securities | 300.00p | 5.00p | 1.69% | 300.00p | 286.43p | 0 |
Phoenix Spree Deutschland Limited SHS NPV | 162.00p | 1.50p | 0.92% | 164.00p | 162.00p | 4,544 |
Picton Property Income Ltd | 74.00p | -0.40p | -0.54% | 74.70p | 71.90p | 335,085 |
Plaza Centers NV | 30.00p | 0.00p | 0.00% | 30.00p | 30.00p | 0 |
Property Franchise Group | 472.50p | -5.00p | -1.05% | 480.00p | 470.00p | 17,274 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Quintain Estates & Development | 141.25p | 0.00p | 0.00% | 141.25p | 141.25p | 1,033 |
Raven Property Group Limited | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Real Estate Investors | 32.50p | 0.00p | 0.00% | 32.50p | 32.33p | 6,095 |
Rightmove | 653.80p | 2.60p | 0.40% | 657.00p | 646.20p | 3,490,568 |
R.G.I. International Limited | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 447,217 |
Safeland | 37.50p | 0.00p | 0.00% | 45.00p | 30.00p | 2,395 |
Safestore Holdings | 886.00p | 17.00p | 1.94% | 889.50p | 872.50p | 66,915 |
Savills | 1,156.00p | -14.00p | -1.20% | 1,170.00p | 1,140.00p | 84,638 |
Schroder Real Estate Investment Trust Ltd | 48.70p | 0.70p | 1.46% | 49.04p | 48.00p | 527,366 |
Secure Property Development & Investment (DI) | 4.00p | 0.00p | 0.00% | 4.00p | 3.83p | 0 |
Songbird Estates | 344.88p | 0.00p | 0.00% | 344.88p | 344.88p | 0 |
St. Modwen Properties | 559.00p | 0.00p | 0.00% | 559.00p | 559.00p | 0 |
Stewart & Wight | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 |
Summit Properties Limited NPV | €0.60 | €0.00 | 0.00% | €1.10 | €0.43 | 68,109 |
Taliesin Property Fund Limited | 4,450.00p | 0.00p | 0.00% | 4,450.00p | 4,450.00p | 0 |
Tamar European Industrial Fund Ltd. | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
Top Creation Investments Ltd | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Trinity Capital | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
Tritax Eurobox (GBP) | 70.40p | 1.20p | 1.72% | 70.50p | 69.40p | 5,152,866 |
U And I Group | 149.00p | 0.00p | 0.00% | 149.00p | 148.00p | 14,436 |
UCP | 2.60p | 0.00p | 0.00% | 2.60p | 2.60p | 0 |
UK Commercial Property Reit Limited | 72.90p | 0.00p | 0.00% | 73.50p | 71.24p | 11,459,678 |
Urban&Civic | 344.50p | 0.00p | 0.00% | 345.00p | 344.50p | 689,406 |
Wynnstay Properties | 705.00p | 0.00p | 0.00% | 705.00p | 705.00p | 0 |