You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abrdn Property Income Trust Limited | 6.71p | -0.19p | -2.75% | 7.10p | 6.41p | 501,581 |
Adams | 3.50p | 0.00p | 0.00% | 4.02p | 3.50p | 3,100,000 |
Aew UK Reit | 101.00p | 0.60p | 0.60% | 101.23p | 100.00p | 74,607 |
AFI Development GDR (Reg S) | $0.27 | $0.00 | 0.00% | $0.33 | $0.21 | 299,796 |
Alina Holdings | 9.60p | 0.00p | 0.00% | 9.60p | 9.60p | 0 |
Alpha Pyrenees Trust Ltd. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 176,742 |
Alpha Real Trust Ltd. | 198.00p | 0.00p | 0.00% | 198.00p | 198.00p | 0 |
Arricano Real Estate (DI) | $0.25 | $0.00 | 0.00% | $0.35 | $0.25 | 0 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00p | 0.00% | 1.05p | 0.10p | 4,971 |
Avanta Serviced Office Group | 111.00p | 0.00p | 0.00% | 111.00p | 111.00p | 0 |
BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | €0.00 | 0.00% | €0.50 | €0.38 | 0 |
Belvoir Group | 279.00p | 0.00p | 0.00% | 279.00p | 279.00p | 0 |
Caledonian Trust | 76.67p | 0.00p | 0.00% | 76.67p | 18.55p | 3,585 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 196,272 |
Capital & Regional | 62.40p | 0.00p | 0.00% | 66.00p | 62.40p | 86,106 |
Cardiff Property | 2,450.00p | 0.00p | 0.00% | 2,450.00p | 2,433.33p | 0 |
Chagala Group Limited (DI) | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 |
Chagala Group Ltd. GDR (Reg S) | $0.90 | $0.00 | 0.00% | $1.05 | $0.81 | 6,723 |
Circle Property | 3.50p | 0.00p | 0.00% | 4.00p | 3.00p | 106,076 |
CLS Holdings | 78.10p | 0.60p | 0.77% | 79.40p | 77.50p | 517,569 |
Conygar Investment Company | 44.70p | 0.00p | 0.00% | 44.70p | 43.40p | 204 |
Countrywide | 394.80p | 0.00p | 0.00% | 395.00p | 394.00p | 94,347 |
CT Property Trust Limited | 82.90p | 0.00p | 0.00% | 85.90p | 81.00p | 3,588,307 |
Daejan Holdings | 8,050.00p | 0.00p | 0.00% | 8,050.00p | 8,050.00p | 0 |
Dar Global | $7.40 | $0.00 | 0.00% | $7.70 | $7.10 | 1,011 |
Dci Advisors LTD | 4.90p | 0.00p | 0.00% | 4.90p | 4.90p | 0 |
Dragon-Ukrainian Properties & Development | 9.70p | 0.00p | 0.00% | 9.70p | 9.60p | 48,847 |
Dukemount Capital | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 1,943,862 |
Eastbridge Investments | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Eastern European Property Fund Ltd. | 28.50p | 0.00p | 0.00% | 28.50p | 28.50p | 0 |
Eredene Capital | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Etalon Group Ltd GDR (Reg S) | $0.55 | $0.00 | 0.00% | $0.55 | $0.55 | 0 |
European Convergence Development Co | €0.07 | €0.00 | 0.00% | €0.07 | €0.06 | 4,731,261 |
190.00p | 0.00p | 0.00% | 190.00p | 190.00p | 8,973 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Fletcher King | 36.11p | -0.39p | -1.07% | 36.50p | 36.11p | 0 |
Formation Group | 1.75p | 0.00p | 0.00% | 1.88p | 1.55p | 845,324 |
Foxtons Group | 68.60p | -0.40p | -0.58% | 68.80p | 68.00p | 68,933 |
Glenwick | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Grainger | 224.50p | -0.50p | -0.22% | 227.00p | 221.54p | 111,759 |
Grit Real Estate Income Group Limited NPV | 10.50p | 0.00p | 0.00% | 10.65p | 10.25p | 38,500 |
Hals-Development JSC GDR (Reg S) | $0.38 | $0.00 | 0.00% | $1.00 | $0.38 | 0 |
Henry Boot | 229.00p | -1.00p | -0.43% | 233.00p | 226.00p | 82,870 |
HML Holdings | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
Hongkong Land Holding Ltd. (Bermuda) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hongkong Land Holding Ltd. (Jersey) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hunters Property | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 0 |
Industrial Mlulti Propety Trust | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
Inland Homes | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
54.10p | 0.00p | 0.00% | 54.10p | 54.10p | 0 | |
Invesco Property Income Trust Ld | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
LSL Property Services | 295.00p | -9.00p | -2.96% | 302.00p | 295.00p | 6,327 |
LXB Retail Properties | 1.54p | 0.00p | 0.00% | 1.54p | 1.54p | 0 |
M Winkworth | 195.33p | 0.33p | 0.17% | 199.90p | 190.70p | 1,160 |
M&L Property & Assets | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Market Tech Holdings Limited | 187.75p | 0.00p | 0.00% | 187.75p | 187.75p | 2 |
Max Property Group | 168.75p | 0.00p | 0.00% | 169.00p | 168.00p | 11,197 |
MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Metro Baltic Horizons | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Mindflair | 0.57p | -0.03p | -5.56% | 0.65p | 0.55p | 196,275 |
Mountview Estates | 8,875.00p | 0.00p | 0.00% | 8,875.00p | 8,875.00p | 0 |
MWB Group Holdings Units | 4.87p | 0.00p | 0.00% | 4.87p | 4.81p | 0 |
NewRiver REIT | 74.30p | 1.00p | 1.36% | 75.50p | 73.00p | 118,480 |
Northacre | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 15,700 |
OnTheMarket | 109.00p | 0.00p | 0.00% | 109.08p | 109.00p | 33,535 |
Palace Capital | 224.00p | 0.00p | 0.00% | 230.00p | 224.00p | 2 |
Palm Hills Developments SAE GDR (Reg S) | $5.10 | $0.00 | 0.00% | $5.10 | $5.10 | 0 |
Panther Securities | 312.50p | -7.50p | -2.34% | 320.00p | 312.50p | 0 |
Phoenix Spree Deutschland Limited SHS NPV | 165.00p | -4.25p | -2.51% | 165.00p | 165.00p | 134 |
Picton Property Income Ltd | 64.20p | 0.20p | 0.31% | 64.30p | 63.00p | 114,746 |
Plaza Centers NV | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Property Franchise Group | 406.00p | 1.00p | 0.25% | 410.00p | 400.00p | 6,169 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Quintain Estates & Development | 141.25p | 0.00p | 0.00% | 141.25p | 141.25p | 1,033 |
Raven Property Group Limited | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Real Estate Investors | 28.67p | 0.00p | 0.00% | 29.50p | 28.00p | 186,284 |
Rightmove | 649.00p | 7.20p | 1.12% | 649.60p | 643.20p | 236,045 |
R.G.I. International Limited | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 447,217 |
Safeland | 37.50p | 0.00p | 0.00% | 45.00p | 30.00p | 2,395 |
Safestore Holdings | 655.00p | 11.00p | 1.71% | 657.00p | 633.50p | 41,849 |
Savills | 1,036.00p | 0.00p | 0.00% | 1,044.00p | 1,028.00p | 33,420 |
Schroder Real Estate Investment Trust Ltd | 50.40p | -0.40p | -0.79% | 51.20p | 50.00p | 272,937 |
Secure Property Development & Investment (DI) | 4.17p | 0.17p | 4.17% | 4.17p | 4.00p | 70,000 |
Songbird Estates | 344.88p | 0.00p | 0.00% | 344.88p | 344.88p | 0 |
St. Modwen Properties | 559.00p | 0.00p | 0.00% | 559.00p | 559.00p | 0 |
Stewart & Wight | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 |
Summit Properties Limited NPV | €0.60 | €0.00 | 0.00% | €1.10 | €0.43 | 68,109 |
Taliesin Property Fund Limited | 4,450.00p | 0.00p | 0.00% | 4,450.00p | 4,450.00p | 0 |
Tamar European Industrial Fund Ltd. | 37.00p | 0.00p | 0.00% | 37.00p | 37.00p | 0 |
Top Creation Investments Ltd | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Trinity Capital | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
Tritax Eurobox (GBP) | 68.90p | 0.00p | 0.00% | 69.30p | 68.80p | 10,222,583 |
U And I Group | 149.00p | 0.00p | 0.00% | 149.00p | 148.00p | 14,436 |
UCP | 2.60p | 0.00p | 0.00% | 2.60p | 2.60p | 0 |
UK Commercial Property Reit Limited | 72.90p | 0.00p | 0.00% | 73.50p | 71.24p | 11,459,678 |
Urban&Civic | 344.50p | 0.00p | 0.00% | 345.00p | 344.50p | 689,406 |
Wynnstay Properties | 695.00p | -15.00p | -2.11% | 710.00p | 685.00p | 14 |