| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% | 15,423 | £411.10m | 16:34 26/06/19 | ||||||||||||||
| Abrdn European Logistics Income | 59.60p | 0.00% | 439,480 | £245.66m | 16:40 28/02/25 | ||||||||||||||
| Big Yellow Group | 929.00p | -0.32% | 547,870 | £1,827.48m | 17:15 28/02/25 | ||||||||||||||
| British Land Company | 360.40p | -0.66% | 3,326,155 | £3,600.95m | 17:15 28/02/25 | ||||||||||||||
| Care Reit | 78.30p | -2.61% | 12,301,523 | £324.45m | 17:15 28/02/25 | ||||||||||||||
| Civitas Social Housing | 79.80p | 0.00% | 114,999 | £483.90m | 16:40 03/08/23 | ||||||||||||||
| Civitas Social Housing C Shs | 0.00p | 0.00% | 0 | £0.00m | 14:46 26/02/25 | ||||||||||||||
| Derwent London | 1,839.00p | -1.61% | 1,266,409 | £2,065.03m | 17:15 28/02/25 | ||||||||||||||
| Ediston Property Investment Company | 68.80p | 0.00% | 420,709 | £145.40m | 16:35 10/01/24 | ||||||||||||||
| GCP Student Living | 212.50p | 0.00% | 0 | £966.92m | 05:32 21/12/21 | ||||||||||||||
| Great Portland Estates | 273.50p | -1.62% | 4,090,656 | £1,110.93m | 17:15 28/02/25 | ||||||||||||||
| Ground Rents Income Fund | 31.00p | 1.97% | 277,500 | £29.66m | 17:15 28/02/25 | ||||||||||||||
| Hammerson | 272.40p | -0.58% | 2,096,539 | £1,333.45m | 17:15 28/02/25 | ||||||||||||||
| Hansteen Holdings | 116.20p | 0.00% | 0 | £496.53m | 16:34 05/02/20 | ||||||||||||||
| Helical | 186.40p | -0.32% | 179,734 | £229.90m | 16:45 28/02/25 | ||||||||||||||
| Hibernia Reit (CDI) | 136.90p | 0.00% | 12 | £912.50m | 16:45 17/06/22 | ||||||||||||||
| Highcroft Investment | 587.50p | 0.00% | 8,875 | £30.52m | 16:35 19/02/24 | ||||||||||||||
| Home Reit | 38.05p | 0.00% | 0 | £300.81m | 17:30 25/02/25 | ||||||||||||||
| Intu Properties | 1.78p | 0.00% | 0 | £24.07m | 13:56 29/06/20 | ||||||||||||||
| KCR Residential Reit | 8.50p | 0.00% | 0 | £3.54m | 16:55 28/02/25 | ||||||||||||||
| Land Securities Group | 564.50p | -2.00% | 6,750,477 | £4,205.17m | 17:15 28/02/25 | ||||||||||||||
| Life Science REIT | 33.30p | -2.35% | 1,022,675 | £116.55m | 16:40 28/02/25 | ||||||||||||||
| LondonMetric Property | 186.40p | -0.80% | 8,519,705 | £3,817.67m | 16:40 28/02/25 | ||||||||||||||
| LXI Reit | 100.80p | 0.00% | 0 | £1,728.19m | 16:34 05/03/24 | ||||||||||||||
| Mckay Securities | 283.00p | 0.00% | 80,967 | £258.71m | 16:30 05/05/22 | ||||||||||||||
| Mill Residential REIT | 81.50p | 0.00% | 17,651 | £2.85m | 15:49 16/11/15 | ||||||||||||||
| New Europe Property Investments | €10.00 | 0.00% | 0 | €3,214.86m | 16:55 07/10/16 | ||||||||||||||
| Primary Health Properties | 92.40p | 2.40% | 2,614,528 | £1,234.92m | 16:34 28/02/25 | ||||||||||||||
| PRS Reit (The) | 112.60p | 2.68% | 103,070 | £618.46m | 16:34 28/02/25 | ||||||||||||||
| RDI Reit | 121.20p | 0.00% | 2,988,967 | £462.34m | 16:40 30/04/21 | ||||||||||||||
| Regional REIT Limited NPV | 111.60p | -1.59% | 268,978 | £180.89m | 16:45 28/02/25 | ||||||||||||||
| Residential Secure Income | 57.00p | -1.38% | 14,271 | £105.54m | 16:35 28/02/25 | ||||||||||||||
| Secure Income Reit | 461.00p | 0.00% | 188,103 | £1,493.80m | 16:34 05/07/22 | ||||||||||||||
| SEGRO | 704.20p | 0.20% | 4,967,458 | £9,526.86m | 16:40 28/02/25 | ||||||||||||||
| Shaftesbury | 421.60p | 0.00% | 3,062,759 | £1,623.88m | 16:44 03/03/23 | ||||||||||||||
| Shaftesbury Capital | 123.60p | -1.04% | 5,448,970 | £2,414.13m | 16:45 28/02/25 | ||||||||||||||
| Sirius Real Estate Ltd. | 78.70p | 1.22% | 3,655,678 | £1,189.83m | 16:45 28/02/25 | ||||||||||||||
| Social Housing Reit | 57.00p | -2.56% | 552,018 | £224.28m | 16:29 28/02/25 | ||||||||||||||
| Supermarket Income Reit | 70.70p | -0.14% | 13,480,589 | £881.09m | 16:40 28/02/25 | ||||||||||||||
| Town Centre Securities | 145.00p | -1.06% | 10 | £70.15m | 12:11 28/02/25 | ||||||||||||||
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% | 0 | £51.06m | 10:14 30/08/18 | ||||||||||||||
| Tritax Big Box Reit | 147.30p | 2.51% | 21,973,536 | £3,654.04m | 17:15 28/02/25 | ||||||||||||||
| Unite Group | 835.50p | -0.06% | 1,172,105 | £4,083.86m | 17:15 28/02/25 | ||||||||||||||
| Urban Logistics Reit | 115.60p | 1.40% | 3,505,945 | £537.64m | 16:40 28/02/25 | ||||||||||||||
| Warehouse Reit | 82.40p | 0.24% | 10,541,104 | £350.09m | 16:49 28/02/25 | ||||||||||||||
| Workspace Group | 432.00p | -0.58% | 601,805 | £830.06m | 16:39 28/02/25 | ||||||||||||||