| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A&J Mucklow Group | 649.50p | 0.00% | 15,423 | £411.10m | 16:34 26/06/19 | ||||||||||||||
| Abrdn European Logistics Income | 60.00p | 2.74% | 955,670 | £247.30m | 16:40 30/05/25 | ||||||||||||||
| Big Yellow Group | 996.00p | -0.60% | 167,892 | £1,959.28m | 16:40 30/05/25 | ||||||||||||||
| British Land Company | 390.40p | -1.26% | 3,247,062 | £3,900.72m | 17:15 30/05/25 | ||||||||||||||
| Care Reit | 107.80p | 0.00% | 7,914,567 | £446.69m | 17:15 08/05/25 | ||||||||||||||
| Civitas Social Housing | 79.80p | 0.00% | 114,999 | £483.90m | 16:40 03/08/23 | ||||||||||||||
| Civitas Social Housing C Shs | 0.00p | 0.00% | 0 | £0.00m | 15:55 30/05/25 | ||||||||||||||
| Derwent London | 1,973.00p | -0.50% | 286,133 | £2,215.50m | 16:40 30/05/25 | ||||||||||||||
| Ediston Property Investment Company | 68.80p | 0.00% | 420,709 | £145.40m | 16:35 10/01/24 | ||||||||||||||
| GCP Student Living | 212.50p | 0.00% | 0 | £966.92m | 05:32 21/12/21 | ||||||||||||||
| Great Portland Estates | 338.50p | 1.20% | 1,679,214 | £1,374.95m | 16:40 30/05/25 | ||||||||||||||
| Ground Rents Income Fund | 27.00p | 0.00% | 2,081 | £25.83m | 16:55 30/05/25 | ||||||||||||||
| Hammerson | 283.00p | -0.35% | 1,537,963 | £1,372.36m | 16:45 30/05/25 | ||||||||||||||
| Hansteen Holdings | 116.20p | 0.00% | 0 | £496.53m | 16:34 05/02/20 | ||||||||||||||
| Helical | 222.50p | -1.77% | 71,877 | £274.42m | 16:45 30/05/25 | ||||||||||||||
| Hibernia Reit (CDI) | 136.90p | 0.00% | 12 | £912.50m | 16:45 17/06/22 | ||||||||||||||
| Highcroft Investment | 587.50p | 0.00% | 8,875 | £30.52m | 16:35 19/02/24 | ||||||||||||||
| Home Reit | 38.05p | 0.00% | 0 | £300.81m | 17:30 29/05/25 | ||||||||||||||
| Intu Properties | 1.78p | 0.00% | 0 | £24.07m | 13:56 29/06/20 | ||||||||||||||
| KCR Residential Reit | 7.60p | 0.00% | 12,350 | £3.17m | 16:55 30/05/25 | ||||||||||||||
| Land Securities Group | 633.50p | 0.48% | 2,187,598 | £4,719.21m | 16:35 30/05/25 | ||||||||||||||
| Land Securities Group | 633.50p | 0.48% | 2,187,598 | £4,719.21m | 16:35 30/05/25 | ||||||||||||||
| Life Science REIT | 41.50p | -1.19% | 416,153 | £145.25m | 16:40 30/05/25 | ||||||||||||||
| LondonMetric Property | 201.20p | 0.85% | 25,684,754 | £4,183.88m | 17:15 30/05/25 | ||||||||||||||
| LXI Reit | 100.80p | 0.00% | 0 | £1,728.19m | 16:34 05/03/24 | ||||||||||||||
| Mckay Securities | 283.00p | 0.00% | 80,967 | £258.71m | 16:30 05/05/22 | ||||||||||||||
| Mill Residential REIT | 81.50p | 0.00% | 17,651 | £2.85m | 15:49 16/11/15 | ||||||||||||||
| New Europe Property Investments | €10.00 | 0.00% | 0 | €3,214.86m | 16:55 07/10/16 | ||||||||||||||
| Primary Health Properties | 100.60p | -0.30% | 7,757,573 | £1,344.51m | 17:00 30/05/25 | ||||||||||||||
| PRS Reit (The) | 116.00p | -0.34% | 2,220,413 | £637.13m | 16:44 30/05/25 | ||||||||||||||
| RDI Reit | 121.20p | 0.00% | 2,988,967 | £462.34m | 16:40 30/04/21 | ||||||||||||||
| Regional REIT Limited NPV | 114.00p | -0.87% | 160,072 | £184.78m | 16:40 30/05/25 | ||||||||||||||
| Residential Secure Income | 55.60p | -0.36% | 690,597 | £102.95m | 17:15 30/05/25 | ||||||||||||||
| Secure Income Reit | 461.00p | 0.00% | 188,103 | £1,493.80m | 16:34 05/07/22 | ||||||||||||||
| SEGRO | 697.00p | -0.57% | 13,437,712 | £9,433.07m | 16:40 30/05/25 | ||||||||||||||
| Shaftesbury | 421.60p | 0.00% | 3,062,759 | £1,623.88m | 16:44 03/03/23 | ||||||||||||||
| Shaftesbury Capital | 147.10p | -0.07% | 3,307,525 | £2,873.12m | 16:40 30/05/25 | ||||||||||||||
| Sirius Real Estate Ltd. | 95.35p | 0.95% | 5,758,274 | £1,441.56m | 17:00 30/05/25 | ||||||||||||||
| Social Housing Reit | 70.00p | 0.57% | 619,026 | £275.39m | 16:35 30/05/25 | ||||||||||||||
| Supermarket Income Reit | 82.10p | 0.61% | 2,845,499 | £1,023.16m | 16:55 30/05/25 | ||||||||||||||
| Town Centre Securities | 142.00p | 0.00% | 25 | £68.70m | 16:30 30/05/25 | ||||||||||||||
| Triple Point Social Housing Reit C Shs | 107.50p | 0.00% | 0 | £51.06m | 10:14 30/08/18 | ||||||||||||||
| Tritax Big Box Reit | 146.90p | 0.00% | 6,178,603 | £3,644.12m | 17:15 30/05/25 | ||||||||||||||
| Unite Group | 861.00p | 2.56% | 2,112,666 | £4,213.32m | 16:40 30/05/25 | ||||||||||||||
| Urban Logistics Reit | 159.80p | 0.88% | 7,109,198 | £743.21m | 17:15 30/05/25 | ||||||||||||||
| Warehouse Reit | 100.60p | 1.31% | 2,524,726 | £427.41m | 16:40 30/05/25 | ||||||||||||||
| Workspace Group | 417.00p | -0.71% | 771,279 | £801.24m | 16:49 30/05/25 | ||||||||||||||