sharecast

{{ storiesRelated.title }}

S&P 600 SmallCap (S600)

1,420.41

11:15 06/01/25

  • 1.10% 15.50
  • High / Low
  • 1,436.95 / 1,418.56
  • Open / Close
  • 1,425.76 / 1,422.22
FUNDAMENTAL
Name Closing EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
A A R Corp. 62.50$ n/a n/a n/a n/a n/a n/a n/a
A B M Industries Inc. 51.97$ n/a n/a n/a n/a n/a n/a n/a
Aaon Inc. 122.32$ n/a n/a n/a n/a n/a n/a n/a
Acadia Rlty Trust 24.02$ n/a n/a n/a n/a n/a n/a n/a
Tessera Technologies Inc. 13.98$ n/a n/a n/a n/a n/a n/a n/a
Advanced Energy Industries Inc. 121.24$ n/a n/a n/a n/a n/a n/a n/a
Aegion Corp 0.00$ n/a n/a n/a n/a n/a n/a n/a
Gencorp Inc. 57.99$ n/a n/a n/a n/a n/a n/a n/a
Aerovironment Inc. 163.73$ n/a n/a n/a n/a n/a n/a n/a
Agilysys Inc. 130.15$ n/a n/a n/a n/a n/a n/a n/a
Albany International Corp. Class A 80.97$ n/a n/a n/a n/a n/a n/a n/a
Align Technology Inc. 218.88$ 581.00$ $3,862.26 $641.20 $657.33 $3,630.49 $3,630.49 $972.74
Allegiant Travel Company 93.93$ n/a n/a n/a n/a n/a n/a n/a
Allete Inc. 65.04$ n/a n/a n/a n/a n/a n/a n/a
Amcol International Corp. 45.74$ n/a n/a n/a n/a n/a n/a n/a
Amedisys Inc. 91.28$ n/a n/a n/a n/a n/a n/a n/a
Amer St Water 76.38$ n/a n/a n/a n/a n/a n/a n/a
American Public Education Inc. 21.02$ n/a n/a n/a n/a n/a n/a n/a
American Vanguard 4.64$ n/a n/a n/a n/a n/a n/a n/a
Amerigroup Corp. 91.70$ n/a n/a n/a n/a n/a n/a n/a
Amerisafe Inc. 50.97$ n/a n/a n/a n/a n/a n/a n/a
AMN Healthcare Services Inc. 25.54$ n/a n/a n/a n/a n/a n/a n/a
Andersons Inc. 40.77$ n/a n/a n/a n/a n/a n/a n/a
Anixter International Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Apogee Enterprises Inc. 71.13$ n/a n/a n/a n/a n/a n/a n/a
Applied Idns Tech 245.03$ n/a n/a n/a n/a n/a n/a n/a
Arbitron Inc. 48.00$ n/a n/a n/a n/a n/a n/a n/a
ArcBest Corp 96.70$ n/a n/a n/a n/a n/a n/a n/a
Exterran Holdings Inc. 26.00$ n/a n/a n/a n/a n/a n/a n/a
Exterran Partners 0.00$ n/a n/a n/a n/a n/a n/a n/a
Arqule Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
ARRIS Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cryolife Inc. 27.88$ n/a n/a n/a n/a n/a n/a n/a
On Assignment Inc. 85.05$ n/a n/a n/a n/a n/a n/a n/a
Astec Industries Inc. 33.22$ n/a n/a n/a n/a n/a n/a n/a
Atmi Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Atlantic Tele-Network Inc. 16.53$ n/a n/a n/a n/a n/a n/a n/a
Blucora Inc 25.99$ n/a n/a n/a n/a n/a n/a n/a
Avista Corp. 36.59$ n/a n/a n/a n/a n/a n/a n/a
Brooks Automation Inc. 51.89$ n/a n/a n/a n/a n/a n/a n/a
Azz Inc. 85.22$ n/a n/a n/a n/a n/a n/a n/a
B&G Foods Holdings Corp. 7.10$ n/a n/a n/a n/a n/a n/a n/a
Badger Meter Inc. 213.38$ n/a n/a n/a n/a n/a n/a n/a
Balchem Corp. 159.08$ n/a n/a n/a n/a n/a n/a n/a
Bank of the Ozarks 44.08$ n/a n/a n/a n/a n/a n/a n/a
Barnes Group Inc. 47.18$ n/a n/a n/a n/a n/a n/a n/a
Basic Energy Services Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Bel Fuse Inc. 80.74$ n/a n/a n/a n/a n/a n/a n/a
Belden Cdt Inc. 115.63$ n/a n/a n/a n/a n/a n/a n/a
Benchmark Electronic 46.18$ n/a n/a n/a n/a n/a n/a n/a
Big 5 Sporting Goods Corp. 1.83$ n/a n/a n/a n/a n/a n/a n/a
Biglari Holdings Inc. 257.76$ n/a n/a n/a n/a n/a n/a n/a
Biomed Realty Trust 0.00$ n/a n/a n/a n/a n/a n/a n/a
BJ's Restaurants Inc. 36.65$ n/a n/a n/a n/a n/a n/a n/a
Blackbaud Inc. 75.21$ n/a n/a n/a n/a n/a n/a n/a
Blyth Inc. 5.99$ n/a n/a n/a n/a n/a n/a n/a
Boston Beer Co Inc. 289.72$ n/a n/a n/a n/a n/a n/a n/a
Boston Private Financial Holdings Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Bottomline Technologies Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Brady Corp. Class A 73.60$ n/a n/a n/a n/a n/a n/a n/a
Briggs Stratton Dc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Brightpoint Inc. 1.00$ n/a n/a n/a n/a n/a n/a n/a
Bristow Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Brookline Bancorp Inc. 11.74$ n/a n/a n/a n/a n/a n/a n/a
Brunswick Corp. 64.50$ 164.00$ $3,717.60 $181.00 $264.10 $77.70 $77.70 $284.30
Buckeye Tech Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Buckle Inc. 51.63$ n/a n/a n/a n/a n/a n/a n/a
C T S Corp. 52.48$ n/a n/a n/a n/a n/a n/a n/a
Cabot Microelectronics Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
CACI International Inc. 420.14$ n/a n/a n/a n/a n/a n/a n/a
Cal-Maine Foods Inc. 107.54$ n/a n/a n/a n/a n/a n/a n/a
Calavo Growers Inc. 25.48$ n/a n/a n/a n/a n/a n/a n/a
Brown Shoe Co Inc. 21.87$ n/a n/a n/a n/a n/a n/a n/a
California Pizza Kitchen Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cambrex Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cantel Medical Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Carbo Ceramics Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cardtronics Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Carter's Inc. 54.37$ n/a n/a n/a n/a n/a n/a n/a
Cascade Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Casey's General Stores Inc. 396.76$ n/a n/a n/a n/a n/a n/a n/a
Cato Corp. Class A 3.83$ n/a n/a n/a n/a n/a n/a n/a
Cbeyond Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
CEC Entertainment 53.98$ n/a n/a n/a n/a n/a n/a n/a
Cedar Realty Trust Inc 29.00$ n/a n/a n/a n/a n/a n/a n/a
Centene Corp. 61.48$ 497.00$ $153,999.00 $3,598.00 $2,930.00 $25,937.00 $25,840.00 $17,193.00
Central Garden Pet Co Cl A 31.97$ n/a n/a n/a n/a n/a n/a n/a
Century Aluminum Company 18.68$ n/a n/a n/a n/a n/a n/a n/a
Ceradyne Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Ceva Inc. 32.05$ n/a n/a n/a n/a n/a n/a n/a
Ch Energy Group Holdings 0.00$ n/a n/a n/a n/a n/a n/a n/a
Checkpoint Systms Sc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Chemed Corp. 535.00$ n/a n/a n/a n/a n/a n/a n/a
Children's Place Retail Stores Inc. 10.69$ n/a n/a n/a n/a n/a n/a n/a
Christopher 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cincinnati Bell Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Circor International Inc. 56.00$ n/a n/a n/a n/a n/a n/a n/a
City Holdings Company 117.70$ n/a n/a n/a n/a n/a n/a n/a
Clarcor Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Clearwater Paper Corp. 29.30$ n/a n/a n/a n/a n/a n/a n/a
Cognex Corp. 36.63$ n/a n/a n/a n/a n/a n/a n/a
Ii-Vi Inc. 42.59$ n/a n/a n/a n/a n/a n/a n/a
Cohu Inc. 27.44$ n/a n/a n/a n/a n/a n/a n/a
Coldwater Creek Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Colonial Property Trust 22.37$ n/a n/a n/a n/a n/a n/a n/a
Columbia Banking System Inc. 27.41$ n/a n/a n/a n/a n/a n/a n/a
Comfort Systems Usa Inc. 448.55$ n/a n/a n/a n/a n/a n/a n/a
Community Bank Systems Inc. 61.56$ n/a n/a n/a n/a n/a n/a n/a
Commvault Systems Inc. 160.68$ n/a n/a n/a n/a n/a n/a n/a
Comtech Telecommunications Corp. 4.48$ n/a n/a n/a n/a n/a n/a n/a
Cons Graphics Inc. 64.84$ n/a n/a n/a n/a n/a n/a n/a
Contango Oil & Gas 0.00$ n/a n/a n/a n/a n/a n/a n/a
Corinthian Colleges Inc. 34.21$ n/a n/a n/a n/a n/a n/a n/a
NCI Building Systems Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Corvel Corp. 110.72$ n/a n/a n/a n/a n/a n/a n/a
Cracker Barrel Old Country Store Inc. 55.94$ n/a n/a n/a n/a n/a n/a n/a
Crocs Inc. 112.07$ 146.00$ $1,123.30 $145.55 $146.38 $617.40 $617.40 $294.35
Cross Country Healthcare Inc. 18.21$ n/a n/a n/a n/a n/a n/a n/a
Csg Systems International Inc. 51.24$ n/a n/a n/a n/a n/a n/a n/a
Cubic Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cubist Pharmaceuticals Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Curtiss Wright Corp. 349.42$ n/a n/a n/a n/a n/a n/a n/a
Cyberonics Inc. 69.95$ n/a n/a n/a n/a n/a n/a n/a
Daktronics Inc. 16.84$ n/a n/a n/a n/a n/a n/a n/a
Darling Ingredients Inc 34.69$ n/a n/a n/a n/a n/a n/a n/a
Dealertrack Technologies Inc. 63.16$ n/a n/a n/a n/a n/a n/a n/a
Diamondrock Hosp Co 8.94$ n/a n/a n/a n/a n/a n/a n/a
Digi International Inc. 29.63$ n/a n/a n/a n/a n/a n/a n/a
DineEquity Inc. 30.34$ n/a n/a n/a n/a n/a n/a n/a
Diodes Inc. 63.57$ n/a n/a n/a n/a n/a n/a n/a
Lawson Products Inc. 34.61$ n/a n/a n/a n/a n/a n/a n/a
Dolan Company 0.00$ n/a n/a n/a n/a n/a n/a n/a
Dsp Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Dycom Inds Inc. 180.84$ n/a n/a n/a n/a n/a n/a n/a
E M C O R Group Inc. 473.65$ n/a n/a n/a n/a n/a n/a n/a
Eagle Materials Inc. 247.44$ n/a n/a n/a n/a n/a n/a n/a
Eastgroup Properties 160.95$ n/a n/a n/a n/a n/a n/a n/a
Ebix Inc. 1.16$ n/a n/a n/a n/a n/a n/a n/a
Edison Bros Stores Inc. 10.27$ n/a n/a n/a n/a n/a n/a n/a
Ehealth Inc. 9.55$ n/a n/a n/a n/a n/a n/a n/a
El Paso Electric Co 31.63$ n/a n/a n/a n/a n/a n/a n/a
Employers Holdings Inc. 50.01$ n/a n/a n/a n/a n/a n/a n/a
Encore Wire Corp. 289.84$ n/a n/a n/a n/a n/a n/a n/a
Actuant Corp. 40.82$ n/a n/a n/a n/a n/a n/a n/a
Enpro Industries Inc. 170.90$ n/a n/a n/a n/a n/a n/a n/a
Enzo Biochem Inc. 0.74$ n/a n/a n/a n/a n/a n/a n/a
EPR Properties 44.56$ n/a n/a n/a n/a n/a n/a n/a
Esco Tech Inc. 133.15$ n/a n/a n/a n/a n/a n/a n/a
Esterline Tech Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Ethan Allen Interior 27.97$ n/a n/a n/a n/a n/a n/a n/a
Exponent Inc. 87.41$ n/a n/a n/a n/a n/a n/a n/a
Extra Space Storage 151.04$ 474.00$ $2,615.08 $872.01 $1,291.71 $15,413.95 $15,413.95 $125.24
Ezcorp Inc. 12.12$ n/a n/a n/a n/a n/a n/a n/a
Faro Technologies Inc. 26.54$ n/a n/a n/a n/a n/a n/a n/a
Federal Signal Corp. 95.87$ n/a n/a n/a n/a n/a n/a n/a
Firepond Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
First Bancrp Holdings Co 18.45$ n/a n/a n/a n/a n/a n/a n/a
First Commonwlth Fin 16.70$ n/a n/a n/a n/a n/a n/a n/a
First Financial Bancorp. 26.63$ n/a n/a n/a n/a n/a n/a n/a
First Financial Bankshares Inc. 36.05$ n/a n/a n/a n/a n/a n/a n/a
First Midwest Bancorp Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
First Cash Financial Services Inc. 104.07$ n/a n/a n/a n/a n/a n/a n/a
Forestar Group Inc. 25.91$ n/a n/a n/a n/a n/a n/a n/a
Forrester Research Inc. 15.26$ n/a n/a n/a n/a n/a n/a n/a
Forward Air Corp. 32.55$ n/a n/a n/a n/a n/a n/a n/a
Franklin St Prop 1.83$ n/a n/a n/a n/a n/a n/a n/a
Fred's Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Fuller H B Co 62.79$ n/a n/a n/a n/a n/a n/a n/a
General Communication Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Genesco Inc. 42.69$ n/a n/a n/a n/a n/a n/a n/a
Gentiva Health Services Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Getty Rlty Holdings Co 29.97$ n/a n/a n/a n/a n/a n/a n/a
Gibraltar Industries Inc. 59.15$ n/a n/a n/a n/a n/a n/a n/a
Griffon Corp. 72.87$ n/a n/a n/a n/a n/a n/a n/a
Group 1 Automotive 418.55$ n/a n/a n/a n/a n/a n/a n/a
Gulf Island Fabrication Inc. 7.10$ n/a n/a n/a n/a n/a n/a n/a
Haemonetics Corp. 80.05$ n/a n/a n/a n/a n/a n/a n/a
Hain Celestial Group Inc. 6.19$ n/a n/a n/a n/a n/a n/a n/a
Hancock Holdings Company 55.74$ n/a n/a n/a n/a n/a n/a n/a
Hanger Inc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Hanmi Financial Corp. 22.82$ n/a n/a n/a n/a n/a n/a n/a
Harmonic Inc. 13.55$ n/a n/a n/a n/a n/a n/a n/a
Haverty Furn Cos Sc 21.98$ n/a n/a n/a n/a n/a n/a n/a
Healthcare Rlty Trust 16.57$ n/a n/a n/a n/a n/a n/a n/a
Healthcare Services Group Inc. 11.76$ n/a n/a n/a n/a n/a n/a n/a
Healthstream Inc. 32.04$ n/a n/a n/a n/a n/a n/a n/a
Heartland Express Inc. 11.18$ n/a n/a n/a n/a n/a n/a n/a
Heartland Pymt Systems 0.00$ n/a n/a n/a n/a n/a n/a n/a
Heidrick & Struggles International Inc. 44.16$ n/a n/a n/a n/a n/a n/a n/a
Helen Of Troy Ltd. 59.75$ n/a n/a n/a n/a n/a n/a n/a
HollyFrontier Corp 35.21$ n/a n/a n/a n/a n/a n/a n/a
Hi-Tech Pharmacal Co. Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Hibbett Sporting Goods Inc. 87.49$ n/a n/a n/a n/a n/a n/a n/a
Hillenbrand Inc. 30.85$ n/a n/a n/a n/a n/a n/a n/a
Hittite Microwave Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Hms Holdings Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Home Pptys Inc. 75.24$ n/a n/a n/a n/a n/a n/a n/a
BBCN Bancorp Inc 12.10$ n/a n/a n/a n/a n/a n/a n/a
Horace Mann Educator 38.99$ n/a n/a n/a n/a n/a n/a n/a
Hornbeck Offshr Srvs 0.00$ n/a n/a n/a n/a n/a n/a n/a
Hub Group Inc. 44.31$ n/a n/a n/a n/a n/a n/a n/a
Iconix Brand Group Inc. 2.20$ n/a n/a n/a n/a n/a n/a n/a
Icu Medical Inc. 164.86$ n/a n/a n/a n/a n/a n/a n/a
Igate Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Independent Bank Corp. 63.44$ n/a n/a n/a n/a n/a n/a n/a
Infinity Property And Casualty Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Inland Real Estate 10.61$ n/a n/a n/a n/a n/a n/a n/a
Input Output Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Novatel Wireless Inc. 10.39$ n/a n/a n/a n/a n/a n/a n/a
Insight Enterprises Inc. 152.50$ n/a n/a n/a n/a n/a n/a n/a
Insperity Inc 78.48$ n/a n/a n/a n/a n/a n/a n/a
Integra Lifesciences Holdings Corp. 21.70$ n/a n/a n/a n/a n/a n/a n/a
Interactive Brokers Group Inc. 190.07$ n/a n/a n/a n/a n/a n/a n/a
Interactive Intelligence Group Inc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Interface Inc. 24.24$ n/a n/a n/a n/a n/a n/a n/a
Intermec Inc. 10.00$ n/a n/a n/a n/a n/a n/a n/a
Intevac Inc. 3.48$ n/a n/a n/a n/a n/a n/a n/a
Invacare Corp. 0.66$ n/a n/a n/a n/a n/a n/a n/a
Investment Tec 0.00$ n/a n/a n/a n/a n/a n/a n/a
Ipc The Hospitalist Company Inc. 80.17$ n/a n/a n/a n/a n/a n/a n/a
J & J Snack Foods Corp. 152.86$ n/a n/a n/a n/a n/a n/a n/a
Jack In The Box Inc. 40.47$ n/a n/a n/a n/a n/a n/a n/a
Jakks Pacific Inc. 28.52$ n/a n/a n/a n/a n/a n/a n/a
John Bean Tech Corp. 125.32$ n/a n/a n/a n/a n/a n/a n/a
Jda Software Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Jos. A. Bank Clothiers Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
K-Swiss Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Kaiser Aluminum Corp. 70.25$ n/a n/a n/a n/a n/a n/a n/a
Kaman Corp Cl A 45.99$ n/a n/a n/a n/a n/a n/a n/a
Kaydon Corp. 35.49$ n/a n/a n/a n/a n/a n/a n/a
Kelly Services Inc. 14.18$ n/a n/a n/a n/a n/a n/a n/a
Kid Brands Inc. 0.36$ n/a n/a n/a n/a n/a n/a n/a
Kilroy Realty Corp. 40.63$ n/a n/a n/a n/a n/a n/a n/a
Kirkland's Inc. 1.64$ n/a n/a n/a n/a n/a n/a n/a
Kite Realty Group Trust 25.05$ n/a n/a n/a n/a n/a n/a n/a
Kopin Corp. 1.54$ n/a n/a n/a n/a n/a n/a n/a
Koppers Holdings Inc. 31.72$ n/a n/a n/a n/a n/a n/a n/a
Kulicke & Soffa Industries Inc. 47.32$ n/a n/a n/a n/a n/a n/a n/a
L T C Prop Inc. 34.27$ n/a n/a n/a n/a n/a n/a n/a
La Z Boy Inc. 43.53$ n/a n/a n/a n/a n/a n/a n/a
Laclede Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Lca-Vision Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Drew Industry Inc. 104.24$ n/a n/a n/a n/a n/a n/a n/a
Lexington Corp. Pty Trust 8.06$ n/a n/a n/a n/a n/a n/a n/a
Lhc Group 169.81$ n/a n/a n/a n/a n/a n/a n/a
Sovran Storage 133.10$ n/a n/a n/a n/a n/a n/a n/a
Lindsay Corp. 118.28$ n/a n/a n/a n/a n/a n/a n/a
Liquidity Services Inc. 32.29$ n/a n/a n/a n/a n/a n/a n/a
Lithia Motors Inc. 347.95$ n/a n/a n/a n/a n/a n/a n/a
Littelfuse Inc. 240.96$ n/a n/a n/a n/a n/a n/a n/a
Live Nation Entertainment Inc. 129.49$ 138.00$ $22,749.07 $894.54 $1,066.20 $587.16 -$17.15 $6,231.87
Lumber Liquidators Holdings Inc. 0.84$ n/a n/a n/a n/a n/a n/a n/a
Logmein Inc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Lsb Industries Inc. 7.68$ n/a n/a n/a n/a n/a n/a n/a
Lufkin Industries Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Lydall Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
M I Homes Inc. 131.95$ n/a n/a n/a n/a n/a n/a n/a
Magellan Health Services Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Maidenform Brands 23.50$ n/a n/a n/a n/a n/a n/a n/a
Manhattan Associates Inc. 272.84$ n/a n/a n/a n/a n/a n/a n/a
Marcus Corp. 21.22$ n/a n/a n/a n/a n/a n/a n/a
Marinemax Inc. 28.13$ n/a n/a n/a n/a n/a n/a n/a
Materion Corp 97.11$ n/a n/a n/a n/a n/a n/a n/a
Schweitzer Maudit 10.97$ n/a n/a n/a n/a n/a n/a n/a
Matrix Service Company 12.99$ n/a n/a n/a n/a n/a n/a n/a
Maximus Inc. 77.50$ n/a n/a n/a n/a n/a n/a n/a
Meadowbrook Ins Group 8.64$ n/a n/a n/a n/a n/a n/a n/a
Medicl Prop Trust 4.15$ n/a n/a n/a n/a n/a n/a n/a
Medifast Inc. 17.60$ n/a n/a n/a n/a n/a n/a n/a
Mercury Systems Inc 42.87$ n/a n/a n/a n/a n/a n/a n/a
Meridian Bioscience Inc. 33.97$ n/a n/a n/a n/a n/a n/a n/a
Merit Medical Systems Inc. 96.02$ n/a n/a n/a n/a n/a n/a n/a
Meritage Homes Corp. 75.72$ n/a n/a n/a n/a n/a n/a n/a
Methode Electronics Inc. 12.30$ n/a n/a n/a n/a n/a n/a n/a
Micrel Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Microstrategy Inc. 379.09$ n/a n/a n/a n/a n/a n/a n/a
Mid Amer Apt Commun 155.06$ 471.00$ $2,148.44 $570.84 $720.08 $6,257.20 $6,094.07 $41.31
Mks Instruments Inc. 114.59$ n/a n/a n/a n/a n/a n/a n/a
Mobile Mini Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Molina Healthcare 294.49$ 1,891.00$ $34,072.00 $1,464.00 $1,573.00 $4,215.00 $4,215.00 $4,848.00
Monarch Casino & Resort Inc. 78.52$ n/a n/a n/a n/a n/a n/a n/a
Monolithic Power Systems Inc. 631.10$ 937.00$ $1,794.15 $526.78 $526.78 $1,668.60 $1,668.60 $288.61
Monro Muffler Brake Inc. 23.55$ n/a n/a n/a n/a n/a n/a n/a
Movado Group Inc. 19.95$ n/a n/a n/a n/a n/a n/a n/a
Mts Systems Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Mueller Ind Inc. 80.74$ n/a n/a n/a n/a n/a n/a n/a
Multimedia Games Holding Company Inc 0.11$ n/a n/a n/a n/a n/a n/a n/a
Murphy Usa Inc 500.41$ n/a n/a n/a n/a n/a n/a n/a
Mwi Veterinary Supply Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Myers Inds Inc. 10.97$ n/a n/a n/a n/a n/a n/a n/a
Nash-Finch Company 0.00$ n/a n/a n/a n/a n/a n/a n/a
National Finl Ptnrs 0.00$ n/a n/a n/a n/a n/a n/a n/a
National Retail Properties Inc. 40.38$ n/a n/a n/a n/a n/a n/a n/a
Natl Presto Ind 96.11$ n/a n/a n/a n/a n/a n/a n/a
Navigant Consult Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Navigators Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Nbt Bancorp Inc. 47.48$ n/a n/a n/a n/a n/a n/a n/a
Neenah Paper Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Neogen Corp. 12.73$ n/a n/a n/a n/a n/a n/a n/a
Netgear Inc. - Netgear Inc. 27.45$ n/a n/a n/a n/a n/a n/a n/a
Netscout Systems Inc. 21.83$ n/a n/a n/a n/a n/a n/a n/a
New Jersey Resources Corp. 46.74$ n/a n/a n/a n/a n/a n/a n/a
Quality Systems Inc. 23.94$ n/a n/a n/a n/a n/a n/a n/a
Northwest Nat Gas 39.69$ n/a n/a n/a n/a n/a n/a n/a
Nutrisystem Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
O'Charley's Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Officemax Inc. 15.30$ 479.00$ $6,920.38 $669.54 $24.28 $1,078.99 $1,034.37 $495.06
Oil States International Inc. 5.22$ n/a n/a n/a n/a n/a n/a n/a
Old Dominion Freight Line Inc. 182.67$ 1,133.00$ $5,866.15 $1,647.78 $1,640.67 $4,257.81 $4,257.81 $433.80
Old National Bancorp 0.00$ n/a n/a n/a n/a n/a n/a n/a
Olympic Steel Inc. 32.33$ n/a n/a n/a n/a n/a n/a n/a
Om Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Omnicell Inc. 44.71$ n/a n/a n/a n/a n/a n/a n/a
Oplink Communications Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Orbital Sciences Corp. 28.85$ n/a n/a n/a n/a n/a n/a n/a
Orion Marine Group Inc. 7.76$ n/a n/a n/a n/a n/a n/a n/a
Osi Systems Inc. 164.02$ n/a n/a n/a n/a n/a n/a n/a
Oxford Inds 80.21$ n/a n/a n/a n/a n/a n/a n/a
Papa John's International Inc. 43.09$ n/a n/a n/a n/a n/a n/a n/a
Park Electrochemical 14.35$ n/a n/a n/a n/a n/a n/a n/a
Pc-Tel Inc. 6.99$ n/a n/a n/a n/a n/a n/a n/a
PDC Energy Inc 73.85$ n/a n/a n/a n/a n/a n/a n/a
Peets Coffee & Tea Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Penn Real Estate Trust 2.39$ n/a n/a n/a n/a n/a n/a n/a
Penn Virginia Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Pep Boys Man Moe 0.00$ n/a n/a n/a n/a n/a n/a n/a
Perficient Inc. 75.96$ n/a n/a n/a n/a n/a n/a n/a
Pericom Semiconductor Corp. 17.74$ n/a n/a n/a n/a n/a n/a n/a
Petmed Express Inc. 4.77$ n/a n/a n/a n/a n/a n/a n/a
Petroquest Energy 0.00$ n/a n/a n/a n/a n/a n/a n/a
Pinnacle Financial Partners Inc. 115.38$ n/a n/a n/a n/a n/a n/a n/a
Piper Jaffray Cos 301.43$ n/a n/a n/a n/a n/a n/a n/a
Plexus Corp. 157.71$ n/a n/a n/a n/a n/a n/a n/a
Polyone Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Powell Industries Inc. 250.63$ n/a n/a n/a n/a n/a n/a n/a
Power Integrations 63.33$ n/a n/a n/a n/a n/a n/a n/a
Portfolio Recovery Associates Inc. 20.53$ n/a n/a n/a n/a n/a n/a n/a
Presidential Life Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Prestige Brand Holdings 76.88$ n/a n/a n/a n/a n/a n/a n/a
Proassurance Corp. 15.55$ n/a n/a n/a n/a n/a n/a n/a
Progress Software Corp. 65.26$ n/a n/a n/a n/a n/a n/a n/a
Prospect Energy Corp. 4.31$ n/a n/a n/a n/a n/a n/a n/a
Provident Fnl Srvs 18.72$ n/a n/a n/a n/a n/a n/a n/a
PS Business Parks Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Pss World Medical Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Pulse Electronics Corporation Inc. 1.18$ n/a n/a n/a n/a n/a n/a n/a
Alliance One International 0.00$ n/a n/a n/a n/a n/a n/a n/a
Quaker Chem Corp. 136.61$ n/a n/a n/a n/a n/a n/a n/a
Quanex Corp. 23.51$ n/a n/a n/a n/a n/a n/a n/a
Questcor Pharmaceuticals Inc. 92.08$ n/a n/a n/a n/a n/a n/a n/a
Quiksilver Corp. 0.46$ n/a n/a n/a n/a n/a n/a n/a
R L I Corp. 162.64$ n/a n/a n/a n/a n/a n/a n/a
Red Robin Gourmet Burgers Inc. 5.91$ n/a n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. 716.26$ 3,705.00$ $13,117.20 $4,199.30 $4,047.10 $25,973.10 $25,973.10 $2,730.00
Robbins & Myers Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Rogers Corp. 100.75$ n/a n/a n/a n/a n/a n/a n/a
Rti International Metals Inc. 28.26$ n/a n/a n/a n/a n/a n/a n/a
Rudolph Technologies Inc. 10.57$ n/a n/a n/a n/a n/a n/a n/a
Ruth's Hospitality Group Inc. 21.49$ n/a n/a n/a n/a n/a n/a n/a
S&T Bancorp Inc. 37.26$ n/a n/a n/a n/a n/a n/a n/a
Safety Insurance Group Inc. 80.56$ n/a n/a n/a n/a n/a n/a n/a
Salix Pharmaceuticals Ltd. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Sanderson Farms Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Saul Centers Inc. 38.54$ n/a n/a n/a n/a n/a n/a n/a
Savient Pharmaceuticals Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Scansource Inc. 47.80$ n/a n/a n/a n/a n/a n/a n/a
School Specialty Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Scp Pool Corp. 337.27$ 1,345.00$ $5,541.60 $688.14 $746.57 $1,312.79 $1,312.79 $66.54
Seacor Holdings Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Selective Insurance Group Inc. 92.36$ n/a n/a n/a n/a n/a n/a n/a
Seneca Foods Corp. 76.13$ n/a n/a n/a n/a n/a n/a n/a
SHFL Entertainment Inc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Signature Bank 70.00$ 1,520.00$ $1,951.37 $1,247.77 $1,247.77 $7,840.62 $7,840.62 $29,620.67
Simmons First National Corp. 21.96$ n/a n/a n/a n/a n/a n/a n/a
Simpson Mfg Co Inc. 166.67$ n/a n/a n/a n/a n/a n/a n/a
Skechers Usa Inc. 69.09$ n/a n/a n/a n/a n/a n/a n/a
Skywest Inc. 103.73$ n/a n/a n/a n/a n/a n/a n/a
Smith A O Corp. 68.60$ 371.00$ $3,852.80 $733.50 $745.50 $1,844.40 $1,844.40 $339.90
Smith Micro Software Inc. 1.86$ n/a n/a n/a n/a n/a n/a n/a
Sonic Automotive Inc. 63.10$ n/a n/a n/a n/a n/a n/a n/a
Sonic Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
South Jersey Ind 36.09$ n/a n/a n/a n/a n/a n/a n/a
Southwest Gas Corp. 71.34$ n/a n/a n/a n/a n/a n/a n/a
Spartan Stores Inc. 18.01$ n/a n/a n/a n/a n/a n/a n/a
U.S.A. Mobility Inc. 16.03$ n/a n/a n/a n/a n/a n/a n/a
Stage Stores Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Stamps.Com Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Standard Motor Prod 30.82$ n/a n/a n/a n/a n/a n/a n/a
Standard Regist 68.56$ n/a n/a n/a n/a n/a n/a n/a
Standex International Corp. 189.72$ n/a n/a n/a n/a n/a n/a n/a
Startek Inc. 4.42$ n/a n/a n/a n/a n/a n/a n/a
Stein Mart Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Stepan Co. 63.46$ n/a n/a n/a n/a n/a n/a n/a
Steven Madden Ltd. 41.91$ n/a n/a n/a n/a n/a n/a n/a
Stewart Info Svc 66.41$ n/a n/a n/a n/a n/a n/a n/a
Stifel Financial Corp. 108.16$ n/a n/a n/a n/a n/a n/a n/a
STR Holdings Inc 0.79$ n/a n/a n/a n/a n/a n/a n/a
Stratasys Inc. 9.08$ n/a n/a n/a n/a n/a n/a n/a
Sturm Ruger And Co 35.12$ n/a n/a n/a n/a n/a n/a n/a
Sugar No. 16 n/a n/a n/a n/a n/a n/a n/a n/a
Superior Ind International 2.10$ n/a n/a n/a n/a n/a n/a n/a
Supertex Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Surmodics Inc. 39.52$ n/a n/a n/a n/a n/a n/a n/a
Susquehanna Bancshares Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Swift Energy 0.16$ n/a n/a n/a n/a n/a n/a n/a
Sws Group Inc. 6.91$ n/a n/a n/a n/a n/a n/a n/a
Sykes Enterprises Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Symmetricom Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Symmetry Medical Inc. 9.27$ n/a n/a n/a n/a n/a n/a n/a
Synaptics Inc. 81.01$ n/a n/a n/a n/a n/a n/a n/a
The Mens Wearhous 0.00$ n/a n/a n/a n/a n/a n/a n/a
Take-Two Interactive Software Inc. 188.98$ -2,201.00$ $5,349.60 -$3,702.80 -$3,590.60 $5,667.90 $5,667.90 $754.00
Tanger Factory Out 34.41$ n/a n/a n/a n/a n/a n/a n/a
Synnex Corp. 117.93$ n/a n/a n/a n/a n/a n/a n/a
Teledyne Tech Inc. 459.70$ 1,880.00$ $5,635.50 $958.90 $1,034.40 $9,221.20 $9,221.20 $648.30
Tetra Tech Inc. 39.54$ n/a n/a n/a n/a n/a n/a n/a
Tetra Technologies 3.83$ n/a n/a n/a n/a n/a n/a n/a
Texas Capital Bancshares Inc. 77.59$ n/a n/a n/a n/a n/a n/a n/a
Texas Ind 92.10$ n/a n/a n/a n/a n/a n/a n/a
Texas Roadhouse Inc. 182.94$ n/a n/a n/a n/a n/a n/a n/a
The Ensign Group Inc. 130.06$ n/a n/a n/a n/a n/a n/a n/a
Spartan Motors Inc. 11.77$ n/a n/a n/a n/a n/a n/a n/a
Thq Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Healthways Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Tollgrade Communications Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Tompkinstrustco Inc. 67.55$ n/a n/a n/a n/a n/a n/a n/a
Callaway Golf Corp. 9.38$ n/a n/a n/a n/a n/a n/a n/a
Toro Co 80.13$ n/a n/a n/a n/a n/a n/a n/a
Tower Group Inc. 2.23$ n/a n/a n/a n/a n/a n/a n/a
Tradestation Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Tredegar Corp. 7.87$ n/a n/a n/a n/a n/a n/a n/a
Treehouse Foods Inc. 35.22$ n/a n/a n/a n/a n/a n/a n/a
Triquint Semiconductor Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Triumph Group Inc. 18.57$ n/a n/a n/a n/a n/a n/a n/a
Computer Programs And Systems Inc. 20.66$ n/a n/a n/a n/a n/a n/a n/a
TrueBlue Inc. 8.12$ n/a n/a n/a n/a n/a n/a n/a
Trustco Bank Corp. Ny 32.31$ n/a n/a n/a n/a n/a n/a n/a
Teletech Holdings Inc. 4.79$ n/a n/a n/a n/a n/a n/a n/a
Ttm Technologies Inc. 25.03$ n/a n/a n/a n/a n/a n/a n/a
Tuesday Morning Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Tyler Techngies 584.17$ 395.00$ $1,951.75 $198.24 $218.54 $2,938.00 $2,938.00 $165.49
Uil Holdings Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Ultratech Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Umb Financial Corp. 111.91$ n/a n/a n/a n/a n/a n/a n/a
Umpqua Holdings Corp. 17.66$ n/a n/a n/a n/a n/a n/a n/a
Unifirst Corp. 171.28$ n/a n/a n/a n/a n/a n/a n/a
United Bankshares Inc. 37.30$ n/a n/a n/a n/a n/a n/a n/a
United Community Banks Inc. 27.83$ n/a n/a n/a n/a n/a n/a n/a
United Fire Group Inc 28.13$ n/a n/a n/a n/a n/a n/a n/a
Univ Health Real Est 36.48$ n/a n/a n/a n/a n/a n/a n/a
Universal Electronics Inc. 10.72$ n/a n/a n/a n/a n/a n/a n/a
Universal Forest Products Inc. 111.44$ n/a n/a n/a n/a n/a n/a n/a
Universal Technical Institute Inc 26.20$ n/a n/a n/a n/a n/a n/a n/a
UNS Energy Corp 60.59$ n/a n/a n/a n/a n/a n/a n/a
Urstadt Biddle A 21.14$ n/a n/a n/a n/a n/a n/a n/a
Veeco Instruments Inc. 28.72$ n/a n/a n/a n/a n/a n/a n/a
Viad Corp. 42.51$ n/a n/a n/a n/a n/a n/a n/a
Viasat Inc. 9.90$ n/a n/a n/a n/a n/a n/a n/a
Vicor Corp. 51.56$ n/a n/a n/a n/a n/a n/a n/a
Viropharma Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Vitamin Shoppe 0.00$ n/a n/a n/a n/a n/a n/a n/a
Volterra Semiconductor Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
VOXX International Corp 7.34$ n/a n/a n/a n/a n/a n/a n/a
Watts Water Tech A 203.18$ n/a n/a n/a n/a n/a n/a n/a
Wd-40 Company 233.00$ n/a n/a n/a n/a n/a n/a n/a
West Pharmaceutical Services Inc. 335.56$ 798.00$ $2,949.80 $698.00 $676.00 $2,881.00 $2,881.00 $853.90
WEX Inc 177.00$ n/a n/a n/a n/a n/a n/a n/a
Winnebago Ind Inc. 49.81$ n/a n/a n/a n/a n/a n/a n/a
Wintrust Financial Corp. 127.68$ n/a n/a n/a n/a n/a n/a n/a
Wolverine Worldwide 22.41$ n/a n/a n/a n/a n/a n/a n/a
World Acceptance Corp. 114.22$ n/a n/a n/a n/a n/a n/a n/a
World Fuel Svcs Corp. 24.26$ n/a n/a n/a n/a n/a n/a n/a
Zale Corp. 21.02$ n/a n/a n/a n/a n/a n/a n/a
Zep Inc. 20.04$ n/a n/a n/a n/a n/a n/a n/a
j2 Global Inc 55.31$ n/a n/a n/a n/a n/a n/a n/a
Zumiez Inc. 19.17$ n/a n/a n/a n/a n/a n/a n/a