S&P 600 SmallCap (S600)

1,219.01

11:15 25/04/25

  • 1.97% 23.54
  • High / Low
  • 1,219.07 / 1,203.11
  • Open / Close
  • 1,213.34 / 1,219.35
FUNDAMENTAL
Name Closing EPS Revenue (m) Pre-tax Profit (m) Operating P/L (m) Net Asset (m) Shareholders Funds (m) Cash in Bank (m)
A A R Corp. 52.85$ 536.00$ $258.00 $4,133.00 $4,478.00 $15,836.00 $15,836.00 $12,290.00
A B M Industries Inc. 48.31$ n/a n/a n/a n/a n/a n/a n/a
Aaon Inc. 87.94$ n/a n/a n/a n/a n/a n/a n/a
Acadia Rlty Trust 19.60$ n/a n/a n/a n/a n/a n/a n/a
Tessera Technologies Inc. 12.42$ n/a n/a n/a n/a n/a n/a n/a
Advanced Energy Industries Inc. 100.67$ n/a n/a n/a n/a n/a n/a n/a
Aegion Corp 0.00$ n/a n/a n/a n/a n/a n/a n/a
Gencorp Inc. 57.99$ n/a n/a n/a n/a n/a n/a n/a
Aerovironment Inc. 148.95$ n/a n/a n/a n/a n/a n/a n/a
Agilysys Inc. 74.07$ n/a n/a n/a n/a n/a n/a n/a
Albany International Corp. Class A 65.95$ n/a n/a n/a n/a n/a n/a n/a
Align Technology Inc. 183.35$ 562.00$ $3,999.01 $608.96 $607.63 $3,851.99 $3,851.99 $1,043.89
Allegiant Travel Company 46.12$ n/a n/a n/a n/a n/a n/a n/a
Allete Inc. 65.19$ n/a n/a n/a n/a n/a n/a n/a
Amcol International Corp. 45.74$ n/a n/a n/a n/a n/a n/a n/a
Amedisys Inc. 94.50$ n/a n/a n/a n/a n/a n/a n/a
Amer St Water 78.69$ n/a n/a n/a n/a n/a n/a n/a
American Public Education Inc. 23.96$ n/a n/a n/a n/a n/a n/a n/a
American Vanguard 4.11$ n/a n/a n/a n/a n/a n/a n/a
Amerigroup Corp. 91.70$ n/a n/a n/a n/a n/a n/a n/a
Amerisafe Inc. 48.89$ n/a n/a n/a n/a n/a n/a n/a
AMN Healthcare Services Inc. 19.19$ n/a n/a n/a n/a n/a n/a n/a
Andersons Inc. 38.02$ n/a n/a n/a n/a n/a n/a n/a
Anixter International Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Apogee Enterprises Inc. 39.38$ n/a n/a n/a n/a n/a n/a n/a
Applied Idns Tech 238.55$ n/a n/a n/a n/a n/a n/a n/a
Arbitron Inc. 48.00$ n/a n/a n/a n/a n/a n/a n/a
ArcBest Corp 58.42$ n/a n/a n/a n/a n/a n/a n/a
Exterran Holdings Inc. 24.39$ n/a n/a n/a n/a n/a n/a n/a
Exterran Partners 0.00$ n/a n/a n/a n/a n/a n/a n/a
Arqule Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
ARRIS Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cryolife Inc. 23.84$ n/a n/a n/a n/a n/a n/a n/a
On Assignment Inc. 51.37$ n/a n/a n/a n/a n/a n/a n/a
Astec Industries Inc. 35.40$ n/a n/a n/a n/a n/a n/a n/a
Atmi Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Atlantic Tele-Network Inc. 17.30$ n/a n/a n/a n/a n/a n/a n/a
Blucora Inc 25.99$ n/a n/a n/a n/a n/a n/a n/a
Avista Corp. 41.10$ n/a n/a n/a n/a n/a n/a n/a
Brooks Automation Inc. 26.73$ n/a n/a n/a n/a n/a n/a n/a
Azz Inc. 85.21$ n/a n/a n/a n/a n/a n/a n/a
B&G Foods Holdings Corp. 6.76$ n/a n/a n/a n/a n/a n/a n/a
Badger Meter Inc. 216.36$ n/a n/a n/a n/a n/a n/a n/a
Balchem Corp. 154.20$ n/a n/a n/a n/a n/a n/a n/a
Bank of the Ozarks 42.63$ n/a n/a n/a n/a n/a n/a n/a
Barnes Group Inc. 47.48$ n/a n/a n/a n/a n/a n/a n/a
Basic Energy Services Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Bel Fuse Inc. 71.21$ n/a n/a n/a n/a n/a n/a n/a
Belden Cdt Inc. 101.94$ n/a n/a n/a n/a n/a n/a n/a
Benchmark Electronic 38.23$ n/a n/a n/a n/a n/a n/a n/a
Big 5 Sporting Goods Corp. 0.90$ n/a n/a n/a n/a n/a n/a n/a
Biglari Holdings Inc. 223.40$ n/a n/a n/a n/a n/a n/a n/a
Biomed Realty Trust 0.00$ n/a n/a n/a n/a n/a n/a n/a
BJ's Restaurants Inc. 33.02$ n/a n/a n/a n/a n/a n/a n/a
Blackbaud Inc. 63.43$ n/a n/a n/a n/a n/a n/a n/a
Blyth Inc. 5.99$ n/a n/a n/a n/a n/a n/a n/a
Boston Beer Co Inc. 247.89$ n/a n/a n/a n/a n/a n/a n/a
Boston Private Financial Holdings Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Bottomline Technologies Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Brady Corp. Class A 68.99$ n/a n/a n/a n/a n/a n/a n/a
Briggs Stratton Dc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Brightpoint Inc. 1.00$ n/a n/a n/a n/a n/a n/a n/a
Bristow Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Brookline Bancorp Inc. 10.44$ n/a n/a n/a n/a n/a n/a n/a
Brunswick Corp. 46.86$ 164.00$ $3,717.60 $181.00 $264.10 $77.70 $77.70 $284.30
Buckeye Tech Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Buckle Inc. 34.89$ n/a n/a n/a n/a n/a n/a n/a
C T S Corp. 40.10$ n/a n/a n/a n/a n/a n/a n/a
Cabot Microelectronics Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
CACI International Inc. 449.49$ n/a n/a n/a n/a n/a n/a n/a
Cal-Maine Foods Inc. 94.81$ n/a n/a n/a n/a n/a n/a n/a
Calavo Growers Inc. 27.21$ n/a n/a n/a n/a n/a n/a n/a
Brown Shoe Co Inc. 15.48$ n/a n/a n/a n/a n/a n/a n/a
California Pizza Kitchen Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cambrex Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cantel Medical Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Carbo Ceramics Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cardtronics Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Carter's Inc. 33.87$ n/a n/a n/a n/a n/a n/a n/a
Cascade Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Casey's General Stores Inc. 447.29$ n/a n/a n/a n/a n/a n/a n/a
Cato Corp. Class A 2.40$ n/a n/a n/a n/a n/a n/a n/a
Cbeyond Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
CEC Entertainment 53.98$ n/a n/a n/a n/a n/a n/a n/a
Cedar Realty Trust Inc 29.00$ n/a n/a n/a n/a n/a n/a n/a
Centene Corp. 57.69$ 633.00$ $163,071.00 $4,257.00 $3,175.00 $26,500.00 $26,410.00 $14,063.00
Central Garden Pet Co Cl A 30.27$ n/a n/a n/a n/a n/a n/a n/a
Century Aluminum Company 16.79$ n/a n/a n/a n/a n/a n/a n/a
Ceradyne Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Ceva Inc. 26.71$ n/a n/a n/a n/a n/a n/a n/a
Ch Energy Group Holdings 0.00$ n/a n/a n/a n/a n/a n/a n/a
Checkpoint Systms Sc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Chemed Corp. 555.74$ n/a n/a n/a n/a n/a n/a n/a
Children's Place Retail Stores Inc. 5.43$ n/a n/a n/a n/a n/a n/a n/a
Christopher 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cincinnati Bell Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Circor International Inc. 56.00$ n/a n/a n/a n/a n/a n/a n/a
City Holdings Company 116.78$ n/a n/a n/a n/a n/a n/a n/a
Clarcor Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Clearwater Paper Corp. 24.42$ n/a n/a n/a n/a n/a n/a n/a
Cognex Corp. 26.16$ n/a n/a n/a n/a n/a n/a n/a
Ii-Vi Inc. 42.59$ n/a n/a n/a n/a n/a n/a n/a
Cohu Inc. 16.88$ n/a n/a n/a n/a n/a n/a n/a
Coldwater Creek Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Colonial Property Trust 22.37$ n/a n/a n/a n/a n/a n/a n/a
Columbia Banking System Inc. 22.63$ n/a n/a n/a n/a n/a n/a n/a
Comfort Systems Usa Inc. 397.43$ n/a n/a n/a n/a n/a n/a n/a
Community Bank Systems Inc. 55.23$ n/a n/a n/a n/a n/a n/a n/a
Commvault Systems Inc. 163.32$ n/a n/a n/a n/a n/a n/a n/a
Comtech Telecommunications Corp. 1.43$ n/a n/a n/a n/a n/a n/a n/a
Cons Graphics Inc. 64.84$ n/a n/a n/a n/a n/a n/a n/a
Contango Oil & Gas 0.00$ n/a n/a n/a n/a n/a n/a n/a
Corinthian Colleges Inc. 30.82$ n/a n/a n/a n/a n/a n/a n/a
NCI Building Systems Inc. 101.91$ n/a n/a n/a n/a n/a n/a n/a
Corvel Corp. 110.31$ n/a n/a n/a n/a n/a n/a n/a
Cracker Barrel Old Country Store Inc. 43.24$ n/a n/a n/a n/a n/a n/a n/a
Crocs Inc. 97.68$ 146.00$ $1,123.30 $145.55 $146.38 $617.40 $617.40 $294.35
Cross Country Healthcare Inc. 13.94$ n/a n/a n/a n/a n/a n/a n/a
Csg Systems International Inc. 59.10$ n/a n/a n/a n/a n/a n/a n/a
Cubic Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Cubist Pharmaceuticals Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Curtiss Wright Corp. 338.28$ n/a n/a n/a n/a n/a n/a n/a
Cyberonics Inc. 69.95$ n/a n/a n/a n/a n/a n/a n/a
Daktronics Inc. 12.56$ n/a n/a n/a n/a n/a n/a n/a
Darling Ingredients Inc 31.88$ n/a n/a n/a n/a n/a n/a n/a
Dealertrack Technologies Inc. 63.16$ n/a n/a n/a n/a n/a n/a n/a
Diamondrock Hosp Co 7.21$ n/a n/a n/a n/a n/a n/a n/a
Digi International Inc. 27.66$ n/a n/a n/a n/a n/a n/a n/a
DineEquity Inc. 20.29$ n/a n/a n/a n/a n/a n/a n/a
Diodes Inc. 38.23$ n/a n/a n/a n/a n/a n/a n/a
Lawson Products Inc. 26.97$ n/a n/a n/a n/a n/a n/a n/a
Dolan Company 0.00$ n/a n/a n/a n/a n/a n/a n/a
Dsp Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Dycom Inds Inc. 165.20$ n/a n/a n/a n/a n/a n/a n/a
E M C O R Group Inc. 410.24$ n/a n/a n/a n/a n/a n/a n/a
Eagle Materials Inc. 218.88$ n/a n/a n/a n/a n/a n/a n/a
Eastgroup Properties 162.97$ n/a n/a n/a n/a n/a n/a n/a
Ebix Inc. 1.16$ n/a n/a n/a n/a n/a n/a n/a
Edison Bros Stores Inc. 5.49$ n/a n/a n/a n/a n/a n/a n/a
Ehealth Inc. 6.30$ n/a n/a n/a n/a n/a n/a n/a
El Paso Electric Co 26.53$ n/a n/a n/a n/a n/a n/a n/a
Employers Holdings Inc. 48.52$ n/a n/a n/a n/a n/a n/a n/a
Encore Wire Corp. 289.84$ n/a n/a n/a n/a n/a n/a n/a
Actuant Corp. 40.23$ n/a n/a n/a n/a n/a n/a n/a
Enpro Industries Inc. 149.15$ n/a n/a n/a n/a n/a n/a n/a
Enzo Biochem Inc. 0.31$ n/a n/a n/a n/a n/a n/a n/a
EPR Properties 49.07$ n/a n/a n/a n/a n/a n/a n/a
Esco Tech Inc. 157.86$ n/a n/a n/a n/a n/a n/a n/a
Esterline Tech Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Ethan Allen Interior 28.42$ n/a n/a n/a n/a n/a n/a n/a
Exponent Inc. 79.15$ n/a n/a n/a n/a n/a n/a n/a
Extra Space Storage 141.05$ 403.00$ $3,256.90 $34.38 $1,323.36 $14,859.36 $13,947.54 $138.22
Ezcorp Inc. 16.32$ n/a n/a n/a n/a n/a n/a n/a
Faro Technologies Inc. 31.46$ n/a n/a n/a n/a n/a n/a n/a
Federal Signal Corp. 75.26$ n/a n/a n/a n/a n/a n/a n/a
Firepond Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
First Bancrp Holdings Co 19.26$ n/a n/a n/a n/a n/a n/a n/a
First Commonwlth Fin 15.07$ n/a n/a n/a n/a n/a n/a n/a
First Financial Bancorp. 22.93$ n/a n/a n/a n/a n/a n/a n/a
First Financial Bankshares Inc. 33.37$ n/a n/a n/a n/a n/a n/a n/a
First Midwest Bancorp Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
First Cash Financial Services Inc. 131.95$ n/a n/a n/a n/a n/a n/a n/a
Forestar Group Inc. 19.64$ n/a n/a n/a n/a n/a n/a n/a
Forrester Research Inc. 10.18$ n/a n/a n/a n/a n/a n/a n/a
Forward Air Corp. 14.62$ n/a n/a n/a n/a n/a n/a n/a
Franklin St Prop 1.54$ n/a n/a n/a n/a n/a n/a n/a
Fred's Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Fuller H B Co 54.57$ n/a n/a n/a n/a n/a n/a n/a
General Communication Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Genesco Inc. 20.08$ n/a n/a n/a n/a n/a n/a n/a
Gentiva Health Services Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Getty Rlty Holdings Co 27.38$ n/a n/a n/a n/a n/a n/a n/a
Gibraltar Industries Inc. 52.85$ n/a n/a n/a n/a n/a n/a n/a
Griffon Corp. 67.31$ n/a n/a n/a n/a n/a n/a n/a
Group 1 Automotive 406.59$ n/a n/a n/a n/a n/a n/a n/a
Gulf Island Fabrication Inc. 7.04$ n/a n/a n/a n/a n/a n/a n/a
Haemonetics Corp. 62.51$ n/a n/a n/a n/a n/a n/a n/a
Hain Celestial Group Inc. 2.94$ n/a n/a n/a n/a n/a n/a n/a
Hancock Holdings Company 52.01$ n/a n/a n/a n/a n/a n/a n/a
Hanger Inc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Hanmi Financial Corp. 23.22$ n/a n/a n/a n/a n/a n/a n/a
Harmonic Inc. 9.07$ n/a n/a n/a n/a n/a n/a n/a
Haverty Furn Cos Sc 18.24$ n/a n/a n/a n/a n/a n/a n/a
Healthcare Rlty Trust 15.63$ n/a n/a n/a n/a n/a n/a n/a
Healthcare Services Group Inc. 13.52$ n/a n/a n/a n/a n/a n/a n/a
Healthstream Inc. 33.21$ n/a n/a n/a n/a n/a n/a n/a
Heartland Express Inc. 8.46$ n/a n/a n/a n/a n/a n/a n/a
Heartland Pymt Systems 0.00$ n/a n/a n/a n/a n/a n/a n/a
Heidrick & Struggles International Inc. 38.56$ n/a n/a n/a n/a n/a n/a n/a
Helen Of Troy Ltd. 28.61$ n/a n/a n/a n/a n/a n/a n/a
HollyFrontier Corp 30.51$ n/a n/a n/a n/a n/a n/a n/a
Hi-Tech Pharmacal Co. Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Hibbett Sporting Goods Inc. 87.49$ n/a n/a n/a n/a n/a n/a n/a
Hillenbrand Inc. 22.52$ n/a n/a n/a n/a n/a n/a n/a
Hittite Microwave Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Hms Holdings Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Home Pptys Inc. 75.24$ n/a n/a n/a n/a n/a n/a n/a
BBCN Bancorp Inc 10.06$ n/a n/a n/a n/a n/a n/a n/a
Horace Mann Educator 40.70$ n/a n/a n/a n/a n/a n/a n/a
Hornbeck Offshr Srvs 0.00$ n/a n/a n/a n/a n/a n/a n/a
Hub Group Inc. 32.15$ n/a n/a n/a n/a n/a n/a n/a
Iconix Brand Group Inc. 2.09$ n/a n/a n/a n/a n/a n/a n/a
Icu Medical Inc. 137.16$ n/a n/a n/a n/a n/a n/a n/a
Igate Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Independent Bank Corp. 58.36$ n/a n/a n/a n/a n/a n/a n/a
Infinity Property And Casualty Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Inland Real Estate 10.61$ n/a n/a n/a n/a n/a n/a n/a
Input Output Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Novatel Wireless Inc. 8.32$ n/a n/a n/a n/a n/a n/a n/a
Insight Enterprises Inc. 138.61$ n/a n/a n/a n/a n/a n/a n/a
Insperity Inc 79.00$ n/a n/a n/a n/a n/a n/a n/a
Integra Lifesciences Holdings Corp. 16.70$ n/a n/a n/a n/a n/a n/a n/a
Interactive Brokers Group Inc. 169.28$ n/a n/a n/a n/a n/a n/a n/a
Interactive Intelligence Group Inc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Interface Inc. 18.60$ n/a n/a n/a n/a n/a n/a n/a
Intermec Inc. 10.00$ n/a n/a n/a n/a n/a n/a n/a
Intevac Inc. 3.99$ n/a n/a n/a n/a n/a n/a n/a
Invacare Corp. 0.66$ n/a n/a n/a n/a n/a n/a n/a
Investment Tec 0.00$ n/a n/a n/a n/a n/a n/a n/a
Ipc The Hospitalist Company Inc. 80.17$ n/a n/a n/a n/a n/a n/a n/a
J & J Snack Foods Corp. 128.52$ n/a n/a n/a n/a n/a n/a n/a
Jack In The Box Inc. 23.97$ n/a n/a n/a n/a n/a n/a n/a
Jakks Pacific Inc. 19.96$ n/a n/a n/a n/a n/a n/a n/a
John Bean Tech Corp. 103.08$ n/a n/a n/a n/a n/a n/a n/a
Jda Software Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Jos. A. Bank Clothiers Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
K-Swiss Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Kaiser Aluminum Corp. 62.42$ n/a n/a n/a n/a n/a n/a n/a
Kaman Corp Cl A 45.99$ n/a n/a n/a n/a n/a n/a n/a
Kaydon Corp. 35.49$ n/a n/a n/a n/a n/a n/a n/a
Kelly Services Inc. 11.55$ n/a n/a n/a n/a n/a n/a n/a
Kid Brands Inc. 0.36$ n/a n/a n/a n/a n/a n/a n/a
Kilroy Realty Corp. 32.37$ n/a n/a n/a n/a n/a n/a n/a
Kirkland's Inc. 1.30$ n/a n/a n/a n/a n/a n/a n/a
Kite Realty Group Trust 21.84$ n/a n/a n/a n/a n/a n/a n/a
Kopin Corp. 1.20$ n/a n/a n/a n/a n/a n/a n/a
Koppers Holdings Inc. 25.29$ n/a n/a n/a n/a n/a n/a n/a
Kulicke & Soffa Industries Inc. 32.00$ n/a n/a n/a n/a n/a n/a n/a
L T C Prop Inc. 35.41$ n/a n/a n/a n/a n/a n/a n/a
La Z Boy Inc. 38.95$ n/a n/a n/a n/a n/a n/a n/a
Laclede Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Lca-Vision Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Drew Industry Inc. 78.68$ n/a n/a n/a n/a n/a n/a n/a
Lexington Corp. Pty Trust 7.82$ n/a n/a n/a n/a n/a n/a n/a
Lhc Group 169.81$ n/a n/a n/a n/a n/a n/a n/a
Sovran Storage 133.10$ n/a n/a n/a n/a n/a n/a n/a
Lindsay Corp. 128.67$ n/a n/a n/a n/a n/a n/a n/a
Liquidity Services Inc. 31.49$ n/a n/a n/a n/a n/a n/a n/a
Lithia Motors Inc. 292.87$ n/a n/a n/a n/a n/a n/a n/a
Littelfuse Inc. 176.06$ n/a n/a n/a n/a n/a n/a n/a
Live Nation Entertainment Inc. 132.76$ 277.00$ $23,155.63 $739.43 $824.51 $818.99 $173.26 $6,095.42
Lumber Liquidators Holdings Inc. 0.84$ n/a n/a n/a n/a n/a n/a n/a
Logmein Inc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Lsb Industries Inc. 5.65$ n/a n/a n/a n/a n/a n/a n/a
Lufkin Industries Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Lydall Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
M I Homes Inc. 105.57$ n/a n/a n/a n/a n/a n/a n/a
Magellan Health Services Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Maidenform Brands 23.50$ n/a n/a n/a n/a n/a n/a n/a
Manhattan Associates Inc. 174.21$ n/a n/a n/a n/a n/a n/a n/a
Marcus Corp. 16.59$ n/a n/a n/a n/a n/a n/a n/a
Marinemax Inc. 22.89$ n/a n/a n/a n/a n/a n/a n/a
Materion Corp 83.19$ n/a n/a n/a n/a n/a n/a n/a
Schweitzer Maudit 5.27$ n/a n/a n/a n/a n/a n/a n/a
Matrix Service Company 11.56$ n/a n/a n/a n/a n/a n/a n/a
Maximus Inc. 67.72$ n/a n/a n/a n/a n/a n/a n/a
Meadowbrook Ins Group 8.64$ n/a n/a n/a n/a n/a n/a n/a
Medicl Prop Trust 5.42$ n/a n/a n/a n/a n/a n/a n/a
Medifast Inc. 12.34$ n/a n/a n/a n/a n/a n/a n/a
Mercury Systems Inc 49.83$ n/a n/a n/a n/a n/a n/a n/a
Meridian Bioscience Inc. 33.97$ n/a n/a n/a n/a n/a n/a n/a
Merit Medical Systems Inc. 94.61$ n/a n/a n/a n/a n/a n/a n/a
Meritage Homes Corp. 67.95$ n/a n/a n/a n/a n/a n/a n/a
Methode Electronics Inc. 6.40$ n/a n/a n/a n/a n/a n/a n/a
Micrel Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Microstrategy Inc. 368.71$ -606.00$ $463.46 -$1,934.35 -$1,852.98 $18,229.98 $18,229.98 $38.12
Mid Amer Apt Commun 159.38$ 449.00$ $2,191.01 $544.86 $713.41 $6,125.43 $6,097.54 $43.02
Mks Instruments Inc. 74.08$ n/a n/a n/a n/a n/a n/a n/a
Mobile Mini Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Molina Healthcare 314.51$ 2,052.00$ $40,650.00 $1,589.00 $1,707.00 $4,496.00 $4,496.00 $4,662.00
Monarch Casino & Resort Inc. 77.06$ n/a n/a n/a n/a n/a n/a n/a
Monolithic Power Systems Inc. 583.72$ 3,676.00$ $2,207.10 $572.91 $539.36 $3,145.77 $3,145.77 $691.82
Monro Muffler Brake Inc. 14.52$ n/a n/a n/a n/a n/a n/a n/a
Movado Group Inc. 13.96$ n/a n/a n/a n/a n/a n/a n/a
Mts Systems Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Mueller Ind Inc. 73.01$ n/a n/a n/a n/a n/a n/a n/a
Multimedia Games Holding Company Inc 0.11$ n/a n/a n/a n/a n/a n/a n/a
Murphy Usa Inc 491.55$ n/a n/a n/a n/a n/a n/a n/a
Mwi Veterinary Supply Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Myers Inds Inc. 10.30$ n/a n/a n/a n/a n/a n/a n/a
Nash-Finch Company 0.00$ n/a n/a n/a n/a n/a n/a n/a
National Finl Ptnrs 0.00$ n/a n/a n/a n/a n/a n/a n/a
National Retail Properties Inc. 40.85$ n/a n/a n/a n/a n/a n/a n/a
Natl Presto Ind 84.28$ n/a n/a n/a n/a n/a n/a n/a
Navigant Consult Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Navigators Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Nbt Bancorp Inc. 42.60$ n/a n/a n/a n/a n/a n/a n/a
Neenah Paper Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Neogen Corp. 5.16$ n/a n/a n/a n/a n/a n/a n/a
Netgear Inc. - Netgear Inc. 24.76$ n/a n/a n/a n/a n/a n/a n/a
Netscout Systems Inc. 21.08$ n/a n/a n/a n/a n/a n/a n/a
New Jersey Resources Corp. 49.13$ n/a n/a n/a n/a n/a n/a n/a
Quality Systems Inc. 23.94$ n/a n/a n/a n/a n/a n/a n/a
Northwest Nat Gas 43.95$ n/a n/a n/a n/a n/a n/a n/a
Nutrisystem Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
O'Charley's Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Officemax Inc. 15.30$ 479.00$ $6,920.38 $669.54 $24.28 $1,078.99 $1,034.37 $495.06
Oil States International Inc. 3.69$ n/a n/a n/a n/a n/a n/a n/a
Old Dominion Freight Line Inc. 146.74$ 551.00$ $5,814.81 $1,557.60 $1,544.00 $4,244.59 $4,244.59 $108.68
Old National Bancorp 0.00$ n/a n/a n/a n/a n/a n/a n/a
Olympic Steel Inc. 31.83$ n/a n/a n/a n/a n/a n/a n/a
Om Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Omnicell Inc. 30.96$ n/a n/a n/a n/a n/a n/a n/a
Oplink Communications Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Orbital Sciences Corp. 28.85$ n/a n/a n/a n/a n/a n/a n/a
Orion Marine Group Inc. 6.22$ n/a n/a n/a n/a n/a n/a n/a
Osi Systems Inc. 201.68$ n/a n/a n/a n/a n/a n/a n/a
Oxford Inds 51.91$ n/a n/a n/a n/a n/a n/a n/a
Papa John's International Inc. 33.19$ n/a n/a n/a n/a n/a n/a n/a
Park Electrochemical 13.31$ n/a n/a n/a n/a n/a n/a n/a
Pc-Tel Inc. 6.99$ n/a n/a n/a n/a n/a n/a n/a
PDC Energy Inc 73.85$ n/a n/a n/a n/a n/a n/a n/a
Peets Coffee & Tea Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Penn Real Estate Trust 2.39$ n/a n/a n/a n/a n/a n/a n/a
Penn Virginia Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Pep Boys Man Moe 0.00$ n/a n/a n/a n/a n/a n/a n/a
Perficient Inc. 75.96$ n/a n/a n/a n/a n/a n/a n/a
Pericom Semiconductor Corp. 17.74$ n/a n/a n/a n/a n/a n/a n/a
Petmed Express Inc. 3.52$ n/a n/a n/a n/a n/a n/a n/a
Petroquest Energy 0.00$ n/a n/a n/a n/a n/a n/a n/a
Pinnacle Financial Partners Inc. 100.35$ n/a n/a n/a n/a n/a n/a n/a
Piper Jaffray Cos 238.04$ n/a n/a n/a n/a n/a n/a n/a
Plexus Corp. 125.35$ n/a n/a n/a n/a n/a n/a n/a
Polyone Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Powell Industries Inc. 184.34$ n/a n/a n/a n/a n/a n/a n/a
Power Integrations 50.68$ n/a n/a n/a n/a n/a n/a n/a
Portfolio Recovery Associates Inc. 18.25$ n/a n/a n/a n/a n/a n/a n/a
Presidential Life Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Prestige Brand Holdings 80.54$ n/a n/a n/a n/a n/a n/a n/a
Proassurance Corp. 23.10$ n/a n/a n/a n/a n/a n/a n/a
Progress Software Corp. 59.07$ n/a n/a n/a n/a n/a n/a n/a
Prospect Energy Corp. 3.69$ n/a n/a n/a n/a n/a n/a n/a
Provident Fnl Srvs 16.54$ n/a n/a n/a n/a n/a n/a n/a
PS Business Parks Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Pss World Medical Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Pulse Electronics Corporation Inc. 1.18$ n/a n/a n/a n/a n/a n/a n/a
Alliance One International 0.00$ n/a n/a n/a n/a n/a n/a n/a
Quaker Chem Corp. 105.08$ n/a n/a n/a n/a n/a n/a n/a
Quanex Corp. 16.41$ n/a n/a n/a n/a n/a n/a n/a
Questcor Pharmaceuticals Inc. 92.08$ n/a n/a n/a n/a n/a n/a n/a
Quiksilver Corp. 0.46$ n/a n/a n/a n/a n/a n/a n/a
R L I Corp. 72.97$ n/a n/a n/a n/a n/a n/a n/a
Red Robin Gourmet Burgers Inc. 2.56$ n/a n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. 602.64$ 4,090.00$ $14,202.00 $4,779.90 $3,990.70 $29,353.60 $29,353.60 $2,488.20
Robbins & Myers Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Rogers Corp. 57.41$ n/a n/a n/a n/a n/a n/a n/a
Rti International Metals Inc. 28.26$ n/a n/a n/a n/a n/a n/a n/a
Rudolph Technologies Inc. 10.57$ n/a n/a n/a n/a n/a n/a n/a
Ruth's Hospitality Group Inc. 21.49$ n/a n/a n/a n/a n/a n/a n/a
S&T Bancorp Inc. 36.47$ n/a n/a n/a n/a n/a n/a n/a
Safety Insurance Group Inc. 77.43$ n/a n/a n/a n/a n/a n/a n/a
Salix Pharmaceuticals Ltd. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Sanderson Farms Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Saul Centers Inc. 32.55$ n/a n/a n/a n/a n/a n/a n/a
Savient Pharmaceuticals Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Scansource Inc. 32.96$ n/a n/a n/a n/a n/a n/a n/a
School Specialty Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Scp Pool Corp. 288.70$ 1,137.00$ $5,310.95 $566.95 $617.20 $1,273.46 $1,273.46 $77.86
Seacor Holdings Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Selective Insurance Group Inc. 87.57$ n/a n/a n/a n/a n/a n/a n/a
Seneca Foods Corp. 89.12$ n/a n/a n/a n/a n/a n/a n/a
SHFL Entertainment Inc 0.00$ n/a n/a n/a n/a n/a n/a n/a
Signature Bank 70.00$ 1,520.00$ $1,951.37 $1,247.77 $1,247.77 $7,840.62 $7,840.62 $29,620.67
Simmons First National Corp. 18.67$ n/a n/a n/a n/a n/a n/a n/a
Simpson Mfg Co Inc. 153.54$ n/a n/a n/a n/a n/a n/a n/a
Skechers Usa Inc. 47.79$ n/a n/a n/a n/a n/a n/a n/a
Skywest Inc. 89.10$ n/a n/a n/a n/a n/a n/a n/a
Smith A O Corp. 64.99$ 365.00$ $3,818.10 $701.00 $707.70 $1,883.50 $1,883.50 $239.60
Smith Micro Software Inc. 1.17$ n/a n/a n/a n/a n/a n/a n/a
Sonic Automotive Inc. 60.24$ n/a n/a n/a n/a n/a n/a n/a
Sonic Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
South Jersey Ind 36.09$ n/a n/a n/a n/a n/a n/a n/a
Southwest Gas Corp. 72.54$ n/a n/a n/a n/a n/a n/a n/a
Spartan Stores Inc. 19.96$ n/a n/a n/a n/a n/a n/a n/a
U.S.A. Mobility Inc. 15.21$ n/a n/a n/a n/a n/a n/a n/a
Stage Stores Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Stamps.Com Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Standard Motor Prod 24.12$ n/a n/a n/a n/a n/a n/a n/a
Standard Regist 77.02$ n/a n/a n/a n/a n/a n/a n/a
Standex International Corp. 137.16$ n/a n/a n/a n/a n/a n/a n/a
Startek Inc. 4.42$ n/a n/a n/a n/a n/a n/a n/a
Stein Mart Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Stepan Co. 48.24$ n/a n/a n/a n/a n/a n/a n/a
Steven Madden Ltd. 20.80$ n/a n/a n/a n/a n/a n/a n/a
Stewart Info Svc 64.69$ n/a n/a n/a n/a n/a n/a n/a
Stifel Financial Corp. 85.77$ n/a n/a n/a n/a n/a n/a n/a
STR Holdings Inc 0.79$ n/a n/a n/a n/a n/a n/a n/a
Stratasys Inc. 9.42$ n/a n/a n/a n/a n/a n/a n/a
Sturm Ruger And Co 40.33$ n/a n/a n/a n/a n/a n/a n/a
Sugar No. 16 26.65 n/a n/a n/a n/a n/a n/a n/a
Superior Ind International 2.37$ n/a n/a n/a n/a n/a n/a n/a
Supertex Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Surmodics Inc. 29.40$ n/a n/a n/a n/a n/a n/a n/a
Susquehanna Bancshares Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Swift Energy 0.16$ n/a n/a n/a n/a n/a n/a n/a
Sws Group Inc. 6.91$ n/a n/a n/a n/a n/a n/a n/a
Sykes Enterprises Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Symmetricom Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Synaptics Inc. 56.79$ n/a n/a n/a n/a n/a n/a n/a
The Mens Wearhous 0.00$ n/a n/a n/a n/a n/a n/a n/a
Take-Two Interactive Software Inc. 222.69$ -2,201.00$ $5,349.60 -$3,702.80 -$3,590.60 $5,667.90 $5,667.90 $754.00
Tanger Factory Out 32.09$ n/a n/a n/a n/a n/a n/a n/a
Synnex Corp. 111.07$ n/a n/a n/a n/a n/a n/a n/a
Teledyne Tech Inc. 458.60$ 1,743.00$ $5,670.00 $937.90 $989.10 $9,549.40 $9,549.40 $649.80
Tetra Tech Inc. 31.21$ n/a n/a n/a n/a n/a n/a n/a
Tetra Technologies 2.69$ n/a n/a n/a n/a n/a n/a n/a
Texas Capital Bancshares Inc. 68.21$ n/a n/a n/a n/a n/a n/a n/a
Texas Ind 92.10$ n/a n/a n/a n/a n/a n/a n/a
Texas Roadhouse Inc. 161.84$ n/a n/a n/a n/a n/a n/a n/a
The Ensign Group Inc. 126.04$ n/a n/a n/a n/a n/a n/a n/a
Spartan Motors Inc. 8.60$ n/a n/a n/a n/a n/a n/a n/a
Thq Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Healthways Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Tollgrade Communications Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Tompkinstrustco Inc. 59.22$ n/a n/a n/a n/a n/a n/a n/a
Callaway Golf Corp. 6.71$ n/a n/a n/a n/a n/a n/a n/a
Toro Co 68.03$ n/a n/a n/a n/a n/a n/a n/a
Tower Group Inc. 2.23$ n/a n/a n/a n/a n/a n/a n/a
Tradestation Group Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Tredegar Corp. 7.43$ n/a n/a n/a n/a n/a n/a n/a
Treehouse Foods Inc. 22.48$ n/a n/a n/a n/a n/a n/a n/a
Triquint Semiconductor Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Triumph Group Inc. 25.30$ n/a n/a n/a n/a n/a n/a n/a
Computer Programs And Systems Inc. 25.60$ n/a n/a n/a n/a n/a n/a n/a
TrueBlue Inc. 4.29$ n/a n/a n/a n/a n/a n/a n/a
Trustco Bank Corp. Ny 30.72$ n/a n/a n/a n/a n/a n/a n/a
Teletech Holdings Inc. 4.37$ n/a n/a n/a n/a n/a n/a n/a
Ttm Technologies Inc. 20.04$ n/a n/a n/a n/a n/a n/a n/a
Tuesday Morning Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Tyler Techngies 524.64$ 617.00$ $2,137.80 $308.17 $299.53 $3,388.42 $3,388.42 $744.72
Uil Holdings Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Ultratech Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Umb Financial Corp. 95.66$ n/a n/a n/a n/a n/a n/a n/a
Umpqua Holdings Corp. 17.66$ n/a n/a n/a n/a n/a n/a n/a
Unifirst Corp. 177.39$ n/a n/a n/a n/a n/a n/a n/a
United Bankshares Inc. 34.46$ n/a n/a n/a n/a n/a n/a n/a
United Community Banks Inc. 27.83$ n/a n/a n/a n/a n/a n/a n/a
United Fire Group Inc 27.99$ n/a n/a n/a n/a n/a n/a n/a
Univ Health Real Est 38.30$ n/a n/a n/a n/a n/a n/a n/a
Universal Electronics Inc. 4.87$ n/a n/a n/a n/a n/a n/a n/a
Universal Forest Products Inc. 107.97$ n/a n/a n/a n/a n/a n/a n/a
Universal Technical Institute Inc 27.99$ n/a n/a n/a n/a n/a n/a n/a
UNS Energy Corp 60.59$ n/a n/a n/a n/a n/a n/a n/a
Urstadt Biddle A 21.14$ n/a n/a n/a n/a n/a n/a n/a
Veeco Instruments Inc. 19.23$ n/a n/a n/a n/a n/a n/a n/a
Viad Corp. 42.51$ n/a n/a n/a n/a n/a n/a n/a
Viasat Inc. 9.05$ n/a n/a n/a n/a n/a n/a n/a
Vicor Corp. 51.49$ n/a n/a n/a n/a n/a n/a n/a
Viropharma Inc. 0.00$ n/a n/a n/a n/a n/a n/a n/a
Vitamin Shoppe 0.00$ n/a n/a n/a n/a n/a n/a n/a
Volterra Semiconductor Corp. 0.00$ n/a n/a n/a n/a n/a n/a n/a
VOXX International Corp 7.50$ n/a n/a n/a n/a n/a n/a n/a
Watts Water Tech A 206.84$ n/a n/a n/a n/a n/a n/a n/a
Wd-40 Company 224.61$ n/a n/a n/a n/a n/a n/a n/a
West Pharmaceutical Services Inc. 214.55$ 675.00$ $2,893.20 $585.50 $569.90 $2,682.30 $2,682.30 $484.60
WEX Inc 129.91$ n/a n/a n/a n/a n/a n/a n/a
Winnebago Ind Inc. 32.74$ n/a n/a n/a n/a n/a n/a n/a
Wintrust Financial Corp. 111.38$ n/a n/a n/a n/a n/a n/a n/a
Wolverine Worldwide 12.72$ n/a n/a n/a n/a n/a n/a n/a
World Acceptance Corp. 135.70$ n/a n/a n/a n/a n/a n/a n/a
World Fuel Svcs Corp. 24.26$ n/a n/a n/a n/a n/a n/a n/a
Zale Corp. 21.02$ n/a n/a n/a n/a n/a n/a n/a
Zep Inc. 20.04$ n/a n/a n/a n/a n/a n/a n/a
j2 Global Inc 31.07$ n/a n/a n/a n/a n/a n/a n/a
Zumiez Inc. 11.88$ n/a n/a n/a n/a n/a n/a n/a