Software & Computer Services (NMX9530)

2,537.09

12:49 28/03/25

  • 0.59% 14.99
  • High / Low
  • 2,537.86 / 2,513.97
  • Open / Close
  • 2,522.10 / 2,522.10
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
1Spatial n/a -0.09% -4.00% -14.42% -13.41% -20.58% 0.0
4Global n/a -1.85% -3.64% -27.40% -32.91% -43.01% 0.0
Abal Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Accesso Technology Group n/a -2.78% 1.34% -1.30% -6.58% -14.34% 0.0
Accumuli n/a 0.00% 5.93% 5.04% 10.62% 9.65% n/a
ActiveOps n/a 0.35% -0.69% -3.70% -7.44% -12.54% 0.0
Actual Experience 241 0.00% 0.00% 0.00% 0.00% -45.16% n/a
Acuity RM Group 346 0.00% -4.29% -6.94% -11.84% -20.24% 0.0
Advanced Computer Software Group n/a 0.00% 0.00% 0.00% 0.36% 1.27% n/a
Alfa Financial Software Holdings 214 -0.22% 0.45% -0.44% -6.85% 4.42% 0.0
Allocate Software n/a 0.00% 0.00% 0.00% 0.00% 35.81% n/a
Amala Foods NPV 636 0.00% 21.51% 21.51% 21.51% 21.51% n/a
Aptitude Software Group 197 -0.78% -7.61% -16.67% -20.06% -25.00% 0.0
Arcontech Group 145 0.56% -0.69% -0.69% -3.66% -33.52% 0.0
Artilium n/a 0.00% 6.54% 8.57% 11.76% 23.24% n/a
Attraqt Group 116 0.00% 0.00% 0.00% 0.00% 57.89% n/a
Auction Technology Group n/a 1.17% 6.53% 4.32% 6.15% 11.23% 0.0
Aveva Group 170 0.00% 0.00% 0.03% 0.31% 2.19% n/a
B.S.D Crown Ltd (DI) 424 0.00% -5.08% -3.78% -3.45% -11.11% n/a
Baltic Classifieds Group n/a -0.79% -0.95% 0.48% -8.99% 0.32% 0.0
Bango 277 -1.25% -3.07% -1.86% -10.73% -14.13% 0.0
Beeks Financial Cloud Group 140 0.00% 5.99% -9.45% -19.58% -16.67% 0.0
Big Technologies n/a 0.00% 18.38% -26.92% -31.84% -41.98% 0.0
Bigblu Broadband n/a 0.26% 0.26% 3.35% 19.96% -2.64% 0.0
Blancco Technology Group n/a 0.00% 1.35% 1.35% 0.90% 0.00% n/a
Blancco Technology Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Blue Prism Group 283 0.00% 0.08% 0.24% 1.11% 1.11% n/a
BrandShield Systems 343 0.00% 10.15% 25.61% 30.18% -42.72% n/a
Brave Bison Group n/a -0.51% -2.50% -4.41% -4.41% 17.47% 0.0
Bytes Technology Group 0 1.23% 2.56% 20.38% 13.98% 18.56% 0.0
Castleton Technology n/a 0.00% 0.26% 0.26% 0.26% 34.40% n/a
Celebrus Technologies n/a 0.75% -0.89% -0.19% -10.84% -22.51% 0.0
Cerillion 136 1.97% 0.65% 5.80% -5.05% -12.43% 0.0
Checkit 207 0.00% 0.00% 5.66% -1.75% -22.22% 0.0
Cientifica n/a 0.00% 7.89% 7.89% 7.89% 7.89% n/a
Cirata n/a 0.00% -6.85% -4.59% -17.40% -23.63% 0.0
ClearStar Inc. (DI / REG S) n/a 0.00% 49.23% 49.23% 32.88% 102.08% n/a
Clearstar Inc. (DI) n/a 0.00% 0.00% 0.00% 0.00% 17.91% n/a
Cloudbuy n/a 0.00% -25.00% -53.85% -93.33% -93.02% n/a
Cloudcall Group n/a 0.00% 0.00% 0.00% 0.00% 35.90% n/a
CloudCoco Group 488 -1.08% -1.08% -1.08% -1.08% -31.85% n/a
Cloudified Holdings Limited NPV (DI) 527 0.00% 55.56% 55.56% 55.56% 55.56% n/a
Computacenter 119 0.08% -4.52% 6.95% 12.86% 16.78% 0.0
Cordel Group n/a -0.69% -2.37% -7.10% -7.10% 15.20% 0.0
Corero Network Security n/a 1.08% 0.49% -2.10% -13.03% -13.03% 0.0
Crossword Cybersecurity n/a 0.00% 0.00% 0.00% 0.00% -58.33% n/a
CSF Group n/a 0.00% 0.00% 0.00% 0.00% -68.18% n/a
Darktrace n/a 0.00% 0.07% -1.47% -1.50% 0.00% n/a
Datatec Ltd. (DI) n/a 0.00% 0.00% 0.00% -4.62% -10.14% n/a
DDD Group n/a 0.00% 0.00% -20.00% -33.33% -82.86% n/a
Deepmatter Group n/a 0.00% 0.00% -7.14% -7.14% -69.05% n/a
Defenx n/a 0.00% -46.67% -46.67% -41.82% -51.52% n/a
Deliveroo Class n/a -1.27% 1.14% 1.97% -11.36% -10.72% 0.0
Dev Clever Holdings 461 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Dillistone Group 216 0.00% 0.00% 5.41% 18.18% 34.48% 0.0
DotDigital Group n/a 1.96% 1.81% -1.48% -11.73% -16.09% 0.0
DRS Data & Research Services n/a 0.00% -2.50% 2.63% 2.63% 116.67% n/a
Eagle Eye Solutions Group 147 -0.86% -0.86% 3.55% -3.18% -23.14% 0.0
Earthport n/a 0.00% 1.34% 2.17% 2.45% -20.63% n/a
ECSC Group 216 0.00% 0.00% 0.00% 0.96% 156.10% n/a
EG Solutions n/a 0.00% 0.00% 0.11% 0.56% 7.81% n/a
Electronic Data Processing n/a 0.00% 0.00% 0.00% 1.69% 23.97% n/a
EMIS Group n/a 0.00% 0.00% 0.31% 0.00% 35.02% n/a
Enables IT Group n/a 0.00% 0.00% 9.62% 9.62% 1.79% n/a
Escher Group Holdings n/a 0.00% 0.00% 0.53% 3.27% 4.41% n/a
Essensys 252 -1.61% -3.04% -3.04% -9.59% 4.54% 0.0
EU Supply n/a 0.00% 0.00% 0.00% 0.00% 92.53% n/a
Fadel Partners, Inc (Di) n/a 4.76% 4.76% 4.76% 4.76% 4.76% 0.0
FD Technologies Public Limited Company 148 -0.23% 6.88% 12.58% 1.61% -6.93% 0.0
Fidessa Group n/a 0.00% -0.13% 0.13% 0.00% 0.39% n/a
Financial Technologies (India) Ltd GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Freeagent Holdings n/a 0.00% 0.00% 0.00% 0.84% 71.43% n/a
Fusionex International n/a 0.00% 1.60% 29.59% -50.78% -53.14% n/a
Galasys n/a 0.00% 0.00% 0.00% 0.00% -8.11% n/a
GAN n/a 0.00% 15.38% 43.31% 73.08% 27.12% n/a
GB Group 140 -0.39% 1.46% 1.26% -6.79% -11.24% 0.0
Genip n/a -3.33% 3.57% -1.69% -12.12% 5.45% n/a
GEONG International Ltd. n/a 0.00% -23.08% -23.08% -23.08% -47.37% n/a
Getbusy 222 -1.60% -1.60% -1.60% -1.60% -8.45% 0.0
GLOBO n/a 0.00% 0.00% 0.00% 0.00% -25.66% n/a
Goco Group n/a 0.00% 1.54% 2.02% 2.02% 25.33% n/a
GRC International Group n/a 0.00% 0.00% 0.00% 0.00% 61.46% n/a
Gresham Technologies 80 0.00% 0.31% 0.31% 0.93% 1.25% n/a
GSTechnologies NPV (DI) n/a -12.49% 0.50% 2.14% 1.15% -29.20% 0.0
Hexaware Technologies Ltd. GDS (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
I-Nexus Global 605 0.00% 12.50% 42.86% -27.42% -30.77% n/a
Iconic Labs 1,233 0.00% 2.38% 2.38% 2.38% 2.38% n/a
Ideagen n/a 0.00% 0.00% 0.29% 0.87% 62.33% n/a
IDOX 278 2.75% 1.01% 2.40% 4.18% -3.55% 0.0
IMImobile n/a 0.00% 0.17% 0.34% 0.17% 45.77% n/a
Incadea n/a 0.00% 0.00% 0.00% 0.00% 75.00% n/a
IndigoVision Group n/a 0.00% 1.56% 1.56% 1.56% 120.90% n/a
Infoserve Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ingenta n/a -0.38% -4.00% -6.55% -18.14% -27.17% 0.0
Innovation Group n/a 0.00% 1.27% 0.00% 0.63% 15.94% n/a
Instem 87 0.00% 0.30% 0.00% 9.93% 36.07% n/a
Intec Telecom Systems n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Intercede Group 172 0.00% 9.54% 2.50% -6.82% -14.07% 0.0
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Iomart Group 160 -2.00% -4.92% -10.01% -14.93% -58.46% 0.1
itim Group n/a 1.57% 3.60% 1.57% 26.34% 27.90% 0.0
Just Eat Takeaway.Com N.V. (CDI) 188 0.00% -6.74% -14.35% -2.07% 1.43% n/a
K3 Business Technology Group 128 1.05% -0.52% -5.42% -4.00% 21.52% 0.0
Kainos Group n/a 0.86% -0.99% -2.64% -6.41% -10.70% 0.0
Kalibrate Technologies n/a 0.00% -1.18% -1.18% 0.60% 47.79% n/a
Kape Technologies n/a 0.00% -0.35% -0.35% -0.70% -3.06% n/a
Kofax Limited (DI) n/a 0.00% 47.00% 48.41% 66.29% 61.27% n/a
Learning Technologies Group n/a 0.10% 0.40% 0.40% 0.70% 2.15% -0.1
Lombard Risk Management n/a 0.00% 0.98% 1.97% 2.17% 88.00% n/a
Loopup Group n/a 0.00% 7.69% 1.45% 5.42% -70.00% n/a
Macromac n/a 0.00% 0.00% -36.36% -36.36% -69.23% n/a
Made Tech Group n/a 0.00% -2.83% 5.10% -7.21% 3.00% 0.0
Maistro n/a 0.00% 0.00% -11.11% -20.00% -83.33% n/a
Micro Focus International 336 0.00% 0.23% 0.42% 0.49% 2.35% n/a
Microlise Group n/a 0.85% 9.10% 12.90% 1.30% 16.37% 0.0
Mirada n/a 0.00% -48.33% -48.33% -91.84% -92.79% n/a
Mony Group 149 1.17% 3.59% 2.77% 5.54% 8.52% 0.0
MySquar Limited (DI) n/a 0.00% 0.00% 0.00% 0.00% -73.64% n/a
Napster Group 333 0.00% -54.80% -54.80% -42.03% -72.65% n/a
NARF Industries n/a -4.76% -11.11% -25.93% -16.67% -44.44% 0.0
Nasstar n/a 0.00% 0.00% -1.92% 0.00% 13.33% n/a
National World 0 4.59% 2.70% 2.24% 1.79% 2.24% n/a
NCC Group 166 2.18% 3.53% 7.32% 8.81% -3.43% 0.0
Netcall 145 -0.03% -1.74% -0.46% 1.74% 4.99% 0.0
NetDimensions (Holdings) Limited (DI) n/a 0.00% 0.00% -0.50% -0.50% 34.69% n/a
Northcoders Group n/a 0.17% 0.17% 0.17% 3.65% -21.06% 0.0
Oneview Group n/a 0.00% 0.00% 17.65% -87.88% -87.88% n/a
Online Blockchain n/a 0.00% 0.00% 0.00% 0.00% 47.62% n/a
Osirium Technologies n/a 0.00% 0.00% -2.22% 0.00% 37.50% n/a
Outsourcery n/a 0.00% -3.03% -3.03% -3.03% -60.98% n/a
Oxford Metrics 117 1.30% 5.21% 6.86% -1.45% 0.00% 0.0
PCI-PAL n/a 0.35% -3.70% -11.73% -24.34% -23.12% 0.0
Pelatro 190 0.00% 45.71% 33.33% 2.00% -87.64% n/a
Pennant International Group 224 -0.35% -6.89% -16.47% -2.07% -3.73% 0.0
Phoenix IT Group n/a 0.00% -2.21% -2.21% -1.27% 23.02% n/a
Pinewood Technologies Group 288 -0.15% 1.66% -1.03% -8.45% -3.03% 0.0
Proactis Holdings 203 0.00% 0.00% 0.00% 0.00% 63.54% n/a
Pulsar Group 181 -0.74% -0.74% 1.52% -3.94% -18.79% 0.0
PVP Ventures Ltd. GDS (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Quartix Technologies 331 -0.70% -2.08% 8.46% 36.45% 37.79% 0.0
Redcentric n/a 0.00% -1.60% -1.60% -0.81% 0.00% 0.0
RELX plc 128 0.60% 0.23% 2.64% 2.05% 6.94% 0.0
Rhythmone n/a 0.00% -3.69% 18.45% 20.04% -10.79% n/a
Rolta India Ltd GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rosslyn Data Technologies 197 0.00% 0.00% -2.74% -22.83% -25.26% 0.0
SDL n/a 0.00% -2.08% -5.44% -4.07% 40.72% n/a
Sealand Capital Galaxy Limited (DI) 257 -23.97% -38.50% -33.97% -62.66% -58.18% 0.0
Servelec Group n/a 0.00% 0.00% -1.58% -3.41% 16.64% n/a
Silver Bullet Data Services Group n/a -9.95% -18.47% -23.63% -43.61% -51.73% 0.0
SimiGon Ltd. (DI) 221 0.00% 0.00% 372.73% 300.00% 205.88% n/a
Skillcast Group n/a -2.05% -3.38% -3.38% -15.88% -14.88% 0.0
Smartspace Software n/a 0.00% 0.00% 2.86% 2.86% 9.09% n/a
Smarttech247 Group n/a -3.28% -3.28% -6.35% -14.49% -31.07% 0.0
Softcat n/a -1.04% -1.58% 8.57% 2.21% 5.67% 0.0
Software Circle n/a -0.65% 2.67% 4.41% 6.21% 33.91% 0.0
Sopheon 116 0.00% 0.51% 0.51% 1.02% 8.20% n/a
Sophos Group n/a 0.00% 1.65% 2.26% 4.13% 2.62% n/a
Sorted Group Holdings n/a 2.30% 2.30% 2.30% -11.90% -40.72% 0.0
SQS Software Quality Systems AG n/a 0.00% 0.00% 0.73% 1.59% 64.85% n/a
StatPro Group n/a 0.00% 0.00% 0.00% 0.00% 54.58% n/a
Stilo International n/a 0.00% 100.00% 100.00% 140.00% 160.87% n/a
Subex Ltd GDR (Reg S) n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sysgroup 116 1.67% 4.27% 4.27% -0.81% 7.02% -0.2
T42 Iot Tracking Solutions NPV n/a -5.12% -7.27% -2.86% -15.00% -37.23% 0.2
Team Internet Group n/a -0.63% -6.66% 9.55% -37.52% -31.34% 0.0
TechFinancials (DI) n/a 0.00% -28.00% -59.09% -47.06% -85.00% n/a
Tekcapital n/a -2.52% -5.31% -5.31% -13.24% 0.43% 0.0
Thalassa Holdings Ltd. (DI) 116 -3.83% -3.83% -5.83% -3.83% -7.76% 0.0
The Sage Group 136 1.41% 2.78% 1.96% -4.94% -5.34% 0.0
Tialis Essential IT n/a -0.88% 6.67% 49.33% 55.56% 72.31% 0.0
TPXimpact Holdings n/a -4.65% -4.65% -8.89% -16.33% -52.33% 0.2
Triad Group 930 0.50% -6.48% -7.76% -14.77% 22.42% 0.0
Trustpilot Group n/a -3.99% 4.34% -14.26% -24.37% -21.92% 0.0
Unisys Corp. n/a 0.00% 66.35% 66.35% 66.35% -69.15% n/a
Vianet Group n/a -0.28% -8.14% -9.56% -25.21% -48.38% 0.0
Wameja Limited (DI) 151 0.00% 0.64% 0.64% 1.80% 7.48% n/a
Watchstone Group n/a 0.00% 0.00% 0.00% 0.00% -15.28% n/a
Water Intelligence n/a -1.25% -3.07% -7.03% -11.26% -15.64% 0.0
Zoo Digital Group n/a -4.00% -6.21% -9.33% -14.64% -71.67% 0.0