Support Services (NMX2790)

10,716.33

16:59 02/05/25

  • 1.55% 163.20
  • High / Low
  • 10,764.94 / 10,551.47
  • Open / Close
  • 10,553.13 / 10,716.33

OVERVIEW

Aggreko 869.00p 0.00%
£2,225.76m 16:34 09/08/21
Alpha Financial Markets Consulting 504.00p 0.00%
£614.93m 17:15 16/08/24
Alpha Returns Group 0.50p 0.00%
£3.47m 15:34 19/01/18
Andrews Sykes Group 510.00p 0.99%
£213.48m 16:55 02/05/25
Angle 8.40p -4.00%
£27.10m 16:55 02/05/25
APR Energy 174.00p 0.00%
£164.00m 14:05 11/02/16
Aquila Services Group 6.50p 0.00%
£2.60m 16:35 21/03/24
Ashtead Group 4,079.00p 1.19%
£17,582.86m 17:15 02/05/25
Asia Strategic Holdings Limited NPV (DI) $4.25 0.00%
$12.84m 16:55 02/05/25
Asimilar Group 1.00p 0.00%
£1.26m 16:55 25/05/23
Atkins (WS) 2,081.00p 0.00%
£2,083.31m 16:49 30/06/17
Augean 371.00p 0.00%
£389.45m 16:59 20/10/21
Begbies Traynor Group 94.00p 1.52%
£150.15m 16:34 02/05/25
Berendsen 1,268.00p 0.00%
£2,189.04m 17:09 11/09/17
Bglobal 2.25p 0.00%
£2.39m 16:55 08/09/14
Billing Services Group Ltd. 0.45p 0.00%
£1.27m 16:55 07/05/20
Boku, Inc (DI) Reg S Cat 3/144A 165.50p 1.53%
£490.82m 16:55 02/05/25
Calisen 260.80p 0.00%
£1,429.13m 16:50 11/03/21
Capita 194.10p 3.24%
£221.20m 16:40 02/05/25
Carillion 0.00p 0.00%
£0.00m 17:30 14/03/25
Charles Taylor 345.00p 0.00%
£269.50m 16:31 17/01/20
Christie Group 115.00p 0.00%
£30.51m 16:55 02/05/25
Clipper Logistics 837.00p 0.00%
£874.23m 17:15 23/05/22
Communisis 70.80p 0.00%
£148.51m 16:34 06/12/18
Costain Group 116.40p 1.04%
£317.27m 16:40 02/05/25
CPL Resources 995.00p 0.00%
£276.07m 16:09 21/01/21
CPP Group 82.00p -1.88%
£7.52m 16:34 02/05/25
DCC (CDI) 4,932.00p 1.11%
£4,881.01m 16:45 02/05/25
De La Rue 129.00p -0.39%
£253.35m 17:15 02/05/25
Diales Group 20.50p 0.00%
£10.72m 16:55 02/05/25
Diploma 4,084.00p 1.50%
£5,479.76m 16:35 02/05/25
Eckoh 53.80p 0.00%
£168.67m 16:55 17/01/25
Elixirr International 760.00p 0.26%
£366.22m 16:55 02/05/25
Emmit 65.00p 0.00%
£11.87m 13:55 07/05/15
Empresaria Group 25.00p 0.00%
£12.46m 16:55 02/05/25
Energy Assets Group 721.00p 0.00%
£201.90m 16:29 04/07/16
Ensor Holdings 55.50p 0.00%
£16.59m 16:30 03/01/17
Environmental Recycling Tech. 0.03p 0.00%
£0.29m 16:49 01/08/16
Equiniti Group 179.80p 0.00%
£671.29m 16:55 09/12/21
Erinaceous Group 0.00p 0.00%
£0.00m n/a
Essentra 92.80p 0.98%
£265.60m 16:40 02/05/25
Euromoney Institutional Investor 1,460.00p 0.00%
£1,595.85m 17:15 23/11/22
Exova Group 239.00p 0.00%
£598.67m 16:34 27/06/17
Experian 3,854.00p 1.93%
£35,386.16m 17:09 02/05/25
Fairview International 11.00p 0.00%
£61.16m 16:55 02/05/25
FDM Group (Holdings) 235.00p 1.73%
£257.83m 16:40 02/05/25
Ferguson Enterprises Inc. (DI) 12,930.00p -0.08%
£25,948.76m 16:40 02/05/25
FIH Group 162.50p 0.00%
£20.34m 16:55 02/05/25
Finablr 11.03p 0.00%
£77.18m 05:33 25/07/22
Finseta 32.50p 1.56%
£18.66m 16:55 02/05/25
Fintel 241.00p -0.41%
£251.11m 16:34 02/05/25
Fonix 230.00p -2.95%
£227.87m 17:15 02/05/25
Franchise Brands 146.00p -3.95%
£282.92m 16:55 02/05/25
Frontier IP Group 22.00p 0.00%
£15.16m 16:55 02/05/25
G4S 244.80p 0.00%
£3,825.65m 16:40 04/05/21
Gateley (Holdings) 130.00p 0.00%
£173.58m 16:50 02/05/25
Glantus Holdings 33.50p 0.00%
£17.13m 16:55 17/10/23
Global Lock Safety (International) Global Lock Co Ltd. (DI) 1.75p 0.00%
£4.38m 11:44 18/05/15
Globaldata 195.00p 0.52%
£1,572.74m 17:15 02/05/25
Grafton Group Ut (CDI) 919.70p -1.09%
£1,798.24m 16:40 02/05/25
Green Compliance 1.05p 0.00%
£5.00m 13:14 12/09/14
Greka Engineering & Technology Ltd. (DI) 0.80p 0.00%
£3.28m 12:03 20/06/16
Hays 71.45p -2.12%
£1,137.41m 16:35 02/05/25
Hogg Robinson Group 120.50p 0.00%
£394.96m 16:35 18/07/18
HSS Hire Group 7.20p 2.09%
£51.18m 16:35 02/05/25
Hyder Consulting 748.50p 0.00%
£291.91m 17:15 16/10/14
Hydrogen Group 42.50p 0.00%
£11.82m 16:55 16/10/20
Ibex Global Solutions 113.00p 0.00%
£44.65m 16:55 01/12/16
iEnergizer Ltd. 59.80p 0.00%
£113.70m 16:54 24/05/23
Impellam Group 875.00p 0.00%
£389.32m 16:55 20/03/24
Ince Group (The) 5.15p 0.00%
£18.90m 16:30 28/04/23
Inspired 69.00p 0.36%
£110.16m 16:55 02/05/25
Interserve 6.05p 0.00%
£9.05m 16:54 15/03/19
Intertek Group 4,640.00p 1.00%
£7,413.30m 17:10 02/05/25
Invinity Energy Systems 13.12p -0.94%
£115.83m 16:55 02/05/25
Ironveld 0.04p -5.26%
£4.95m 16:55 02/05/25
ISG 172.00p 0.00%
£85.11m 23:46 28/03/16
Jarvis 0.00p 0.00%
£0.00m n/a
Johnson Service Group 141.40p 1.00%
£582.23m 16:40 02/05/25
Journeo 275.00p 0.36%
£46.67m 16:55 02/05/25
Journey Group 241.50p 0.00%
£31.94m 16:50 15/12/16
Kellan Group 0.30p 0.00%
£1.02m 16:35 10/12/18
Kinovo 59.00p 0.00%
£37.38m 16:55 02/05/25
Knights Group Holdings 142.50p 0.00%
£122.28m 16:35 02/05/25
Latchways 1,100.00p 0.00%
£123.59m 11:34 21/10/15
Latham (James) 1,045.00p 0.00%
£210.67m 17:15 02/05/25
Lavendon Group 269.50p 0.00%
£464.64m 16:39 14/03/17
Litebulb Group Ltd 0.88p 0.00%
£0.51m 12:04 13/05/16
Litho Supplies 0.00p 0.00%
£0.00m n/a
London Security 3,800.00p 0.00%
£465.88m 16:55 02/05/25
Macfarlane Group 100.50p -0.49%
£160.40m 16:30 02/05/25
Malvern International 19.50p 0.00%
£4.77m 16:55 02/05/25
Management Consulting Group 0.23p 0.00%
£3.49m 16:35 23/06/20
Management Resources Solutions 2.55p 0.00%
£5.70m 16:14 04/03/20
Marlowe 353.00p 1.73%
£277.18m 16:55 02/05/25
Marshall Monteagle Holdings Societe Anonyme $0.00 0.00%
$0.00m 13:46 17/03/25
MDM Engineering Group Ltd. (DI) 168.50p 0.00%
£62.78m 16:55 22/10/14
Mears Group 406.00p 3.05%
£350.97m 16:40 02/05/25
Medilink-Global UK Ltd. 0.30p 0.00%
£0.36m 16:29 13/06/17
MHA 101.50p 0.50%
£275.28m 16:55 02/05/25
Midwich Group 199.00p 4.74%
£208.04m 16:45 02/05/25
Mind Gym 20.50p 0.00%
£20.57m 16:55 02/05/25
Mitie Group 148.60p 0.95%
£1,865.96m 16:45 02/05/25
Mitsubishi Corp. ¥2,197.34 0.00%
¥3,493.94b 12:04 16/10/15
MobilityOne Ltd. 1.90p 2.70%
£2.02m 16:55 02/05/25
Mortice Ltd. (DI) 14.00p 0.00%
£6.39m 17:04 23/08/19
NAHL GROUP 60.00p 0.84%
£28.61m 16:35 02/05/25
Nanosynth group 0.09p 0.00%
£2.59m 17:30 14/11/23
Nationwide Accident Repair Services 98.50p 0.00%
£42.55m 09:59 03/06/15
Nature Group 3.15p 0.00%
£2.50m 17:14 27/09/18
Networkers International 68.00p 0.00%
£58.47m 16:55 31/03/15
Newmark Security PLC 71.00p 0.00%
£6.66m 16:55 02/05/25
Norcon 22.50p 0.00%
£11.09m 16:30 06/07/16
Norman Broadbent 2.90p 0.00%
£1.94m 16:50 02/05/25
Northern Bear 66.50p 1.53%
£12.65m 16:55 02/05/25
NWF Group 172.50p 0.00%
£85.30m 16:50 02/05/25
office2office 50.00p 0.00%
£18.15m 15:19 24/10/14
Oleeo 160.00p 0.00%
£12.24m 16:55 11/12/19
Opsec Security Group 56.50p 0.00%
£57.18m 16:55 17/12/15
Pagegroup 265.80p -2.14%
£873.47m 16:40 02/05/25
Partway Group 0.83p 0.00%
£0.85m 17:30 24/06/24
PayPoint 680.00p 0.00%
£479.60m 16:40 02/05/25
Penna Consulting 365.00p 0.00%
£103.61m 12:59 10/05/16
Petards Group 7.25p 0.00%
£4.40m 16:55 02/05/25
PHSC 16.50p 0.00%
£1.84m 16:55 02/05/25
Porta Communications 0.45p 0.00%
£2.27m 09:29 03/09/19
Premier Farnell 185.00p 0.00%
£688.08m 09:29 17/10/16
Premier Technical Services Group 210.00p 0.00%
£265.16m 16:09 31/07/19
Prime People 67.00p 0.00%
£8.15m 16:55 24/01/22
Public Policy Holding Company, Inc.(DI) 131.00p 0.00%
£160.78m 16:55 02/05/25
R8 Capital Investments 1.17p 2.17%
£1.23m 16:55 02/05/25
RBG Holdings 0.89p 0.00%
£1.15m 17:30 25/02/25
RC365 Holding 1.05p -12.50%
£1.58m 16:55 02/05/25
React Group 63.50p 1.60%
£15.01m 16:55 02/05/25
red24 26.00p 0.00%
£13.14m 15:49 15/12/16
Redhall Group 1.60p 0.00%
£5.33m 16:29 10/07/19
Regus 242.50p 0.00%
£2,242.81m 16:49 16/12/16
Renew Holdings 779.00p 1.43%
£616.63m 16:35 02/05/25
Renewi 862.00p 0.35%
£694.42m 16:55 02/05/25
Rentokil Initial 359.40p 3.60%
£9,073.20m 16:45 02/05/25
Restore 235.00p 1.08%
£321.77m 16:55 02/05/25
ReThink Group 3.13p 0.00%
£3.64m 10:49 17/12/14
Ricardo 268.00p 8.50%
£166.74m 16:40 02/05/25
Ridgecrest 1.15p 0.00%
£5.19m 16:54 06/01/22
River Global A 6.20p 0.00%
£8.92m 16:50 02/05/25
Robert Walters 216.00p -4.00%
£156.29m 16:30 02/05/25
Roebuck Food Group Public Limited Company (CDI) 16.50p 0.00%
£16.69m 16:55 02/05/25
RPS Group 221.00p 0.00%
£630.03m 16:39 23/01/23
RS Group 526.50p 1.25%
£2,495.87m 16:40 02/05/25
RTC Group 90.00p 0.00%
£11.29m 16:55 02/05/25
RWS Holdings 73.20p 7.94%
£270.70m 16:35 02/05/25
Samsung C&T Corp. GDR $21.50 0.00%
$6,331.75m 15:40 20/08/15
Science Group 440.00p 0.00%
£196.08m 16:55 02/05/25
Serco Group 175.10p -0.85%
£1,792.77m 16:39 02/05/25
SerVision 0.85p 0.00%
£1.21m 15:59 27/07/18
Servoca 8.50p 0.00%
£10.34m 16:54 18/06/18
Shaft Sinkers Holdings 0.88p 0.00%
£0.42m 17:09 20/08/15
SIG 15.00p -5.66%
£177.23m 16:50 02/05/25
Smart Metering Systems 952.00p 0.00%
£1,315.04m 16:40 24/04/24
Smiths News 56.00p -0.71%
£138.69m 16:35 02/05/25
Spectra Systems Corporation 198.00p -1.49%
£95.48m 16:50 02/05/25
Spectra Systems Corporation (DI/REGS) 205.00p 0.00%
£98.99m 16:55 02/05/25
Speedy Hire 20.40p -5.12%
£94.22m 16:40 02/05/25
Staffline Group 26.50p -0.38%
£33.61m 16:30 02/05/25
SThree 245.00p 0.41%
£315.01m 16:40 02/05/25
Supply@Me Capital 0.00p 0.00%
£2.01m 17:09 30/04/25
Sweett Group 41.25p 0.00%
£29.45m 16:55 06/09/16
Synectics 342.50p 0.74%
£60.95m 16:55 02/05/25
Tangent Communications 3.75p 0.00%
£10.42m 16:30 26/04/16
Thinksmart Limited (DI) 28.50p 0.00%
£30.38m 16:55 22/11/22
Tracsis 435.00p -5.43%
£132.13m 17:15 02/05/25
Travis Perkins 569.00p -1.56%
£1,201.20m 16:40 02/05/25
Tribal Group 41.60p 0.97%
£88.96m 17:15 02/05/25
Trifast 66.00p -1.05%
£89.84m 17:14 02/05/25
Universe Group 11.50p 0.00%
£31.71m 14:59 19/01/22
Utilitywise plc 1.90p 0.00%
£1.49m 05:31 21/02/19
Vector Capital 10.00p 0.00%
£4.52m 16:55 13/09/24
Videndum 79.80p -3.39%
£82.68m 16:40 02/05/25
Vipera 7.37p 0.00%
£24.00m 17:09 30/07/18
VP 564.00p -2.08%
£112.65m 16:45 02/05/25
W.A.G Payment Solutions 59.20p -0.67%
£408.77m 16:40 02/05/25
Waterlogic 147.50p 0.00%
£114.59m 12:24 05/01/15
Waterman Group 139.50p 0.00%
£42.91m 16:55 12/07/17
Wey Education 47.25p 0.00%
£70.02m 00:27 26/05/21
11.00p -4.35%
£48.44m 16:55 02/05/25
Wise Class A 1,029.00p 3.42%
£10,547.25m 17:09 02/05/25
Worldpay Group 435.40p 0.00%
£8,708.00m 16:59 15/01/18
WYG 54.50p 0.00%
£39.97m 15:59 09/07/19
Xchanging 188.75p 0.00%
£474.31m 16:30 03/06/16