| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% | 103,805 | £2,225.76m | 16:34 09/08/21 | ||||||||||||||
| Alpha Financial Markets Consulting | 504.00p | 0.00% | 8,370,598 | £614.93m | 17:15 16/08/24 | ||||||||||||||
| Alpha Returns Group | 0.50p | 0.00% | 0 | £3.47m | 15:34 19/01/18 | ||||||||||||||
| Andrews Sykes Group | 499.00p | -1.19% | 7,477 | £208.88m | 11:34 27/03/25 | ||||||||||||||
| Angle | 9.80p | 5.95% | 475,563 | £31.62m | 12:34 27/03/25 | ||||||||||||||
| APR Energy | 174.00p | 0.00% | 314 | £164.00m | 14:05 11/02/16 | ||||||||||||||
| Aquila Services Group | 6.50p | 0.00% | 56,883 | £2.60m | 16:35 21/03/24 | ||||||||||||||
| Ashtead Group | 4,329.00p | -1.43% | 135,717 | £18,760.74m | 12:35 27/03/25 | ||||||||||||||
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% | 0 | $12.84m | 16:55 26/03/25 | ||||||||||||||
| Asimilar Group | 1.00p | 0.00% | 523,761 | £1.26m | 16:55 25/05/23 | ||||||||||||||
| Atkins (WS) | 2,081.00p | 0.00% | 1,695,250 | £2,083.31m | 16:49 30/06/17 | ||||||||||||||
| Augean | 371.00p | 0.00% | 0 | £389.45m | 16:59 20/10/21 | ||||||||||||||
| Begbies Traynor Group | 100.50p | 0.00% | 33,028 | £160.48m | 12:29 27/03/25 | ||||||||||||||
| Berendsen | 1,268.00p | 0.00% | 82,578 | £2,189.04m | 17:09 11/09/17 | ||||||||||||||
| Bglobal | 2.25p | 0.00% | 26,301 | £2.39m | 16:55 08/09/14 | ||||||||||||||
| Billing Services Group Ltd. | 0.45p | 0.00% | 2,218,109 | £1.27m | 16:55 07/05/20 | ||||||||||||||
| Boku, Inc (DI) Reg S Cat 3/144A | 166.43p | 0.26% | 18,558 | £494.87m | 10:50 27/03/25 | ||||||||||||||
| Calisen | 260.80p | 0.00% | 303,728 | £1,429.13m | 16:50 11/03/21 | ||||||||||||||
| Capita | 13.98p | 0.72% | 2,353,718 | £237.84m | 12:29 27/03/25 | ||||||||||||||
| Carillion | 0.00p | 0.00% | 0 | £0.00m | 17:30 14/03/25 | ||||||||||||||
| Charles Taylor | 345.00p | 0.00% | 2,009 | £269.50m | 16:31 17/01/20 | ||||||||||||||
| Christie Group | 105.00p | 0.00% | 62 | £27.85m | 16:55 26/03/25 | ||||||||||||||
| Clipper Logistics | 837.00p | 0.00% | 11,048,594 | £874.23m | 17:15 23/05/22 | ||||||||||||||
| Communisis | 70.80p | 0.00% | 2,151 | £148.51m | 16:34 06/12/18 | ||||||||||||||
| Costain Group | 107.00p | 0.00% | 79,442 | £287.58m | 12:29 27/03/25 | ||||||||||||||
| CPL Resources | 995.00p | 0.00% | 0 | £276.07m | 16:09 21/01/21 | ||||||||||||||
| CPP Group | 83.50p | 0.00% | 0 | £7.65m | 16:35 26/03/25 | ||||||||||||||
| DCC (CDI) | 5,180.00p | -0.86% | 24,411 | £5,126.45m | 12:35 27/03/25 | ||||||||||||||
| De La Rue | 120.50p | 1.26% | 78,681 | £236.65m | 11:24 27/03/25 | ||||||||||||||
| Diales Group | 19.00p | 0.00% | 0 | £10.00m | 16:55 26/03/25 | ||||||||||||||
| Diploma | 3,944.00p | -0.65% | 49,595 | £5,291.91m | 12:35 27/03/25 | ||||||||||||||
| Eckoh | 53.80p | 0.00% | 199,819 | £168.67m | 16:55 17/01/25 | ||||||||||||||
| Elixirr International | 665.71p | -1.81% | 9,066 | £320.79m | 10:50 27/03/25 | ||||||||||||||
| Emmit | 65.00p | 0.00% | 0 | £11.87m | 13:55 07/05/15 | ||||||||||||||
| Empresaria Group | 24.50p | -5.77% | 2,500 | £12.21m | 08:29 27/03/25 | ||||||||||||||
| Energy Assets Group | 721.00p | 0.00% | 3,480 | £201.90m | 16:29 04/07/16 | ||||||||||||||
| Ensor Holdings | 55.50p | 0.00% | 97,730 | £16.59m | 16:30 03/01/17 | ||||||||||||||
| Environmental Recycling Tech. | 0.03p | 0.00% | 0 | £0.29m | 16:49 01/08/16 | ||||||||||||||
| Equiniti Group | 179.80p | 0.00% | 4,430,402 | £671.29m | 16:55 09/12/21 | ||||||||||||||
| Erinaceous Group | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Essentra | 104.00p | -0.38% | 1,067,654 | £297.77m | 12:34 27/03/25 | ||||||||||||||
| Euromoney Institutional Investor | 1,460.00p | 0.00% | 4,978,005 | £1,595.85m | 17:15 23/11/22 | ||||||||||||||
| Exova Group | 239.00p | 0.00% | 75,979 | £598.67m | 16:34 27/06/17 | ||||||||||||||
| Experian | 3,544.00p | -1.14% | 140,579 | £32,534.01m | 12:35 27/03/25 | ||||||||||||||
| Fairview International | 11.00p | 0.00% | 0 | £61.16m | 16:55 26/03/25 | ||||||||||||||
| FDM Group (Holdings) | 260.00p | -1.89% | 28,731 | £285.24m | 12:29 27/03/25 | ||||||||||||||
| Ferguson Enterprises Inc. (DI) | 12,610.00p | -1.33% | 4,347 | £25,306.56m | 12:34 27/03/25 | ||||||||||||||
| FIH Group | 214.00p | 1.90% | 33,044 | £26.79m | 11:00 27/03/25 | ||||||||||||||
| Finablr | 11.03p | 0.00% | 0 | £77.18m | 05:33 25/07/22 | ||||||||||||||
| Finseta | 30.32p | -2.19% | 46,267 | £17.41m | 12:14 27/03/25 | ||||||||||||||
| Fintel | 233.00p | 0.00% | 11,301 | £242.77m | 10:34 27/03/25 | ||||||||||||||
| Fonix | 189.00p | -1.56% | 48,175 | £187.25m | 12:34 27/03/25 | ||||||||||||||
| Franchise Brands | 138.15p | 0.84% | 11,935 | £267.71m | 10:50 27/03/25 | ||||||||||||||
| Frontier IP Group | 24.00p | 4.35% | 57,162 | £16.54m | 11:05 27/03/25 | ||||||||||||||
| G4S | 244.80p | 0.00% | 438,258 | £3,825.65m | 16:40 04/05/21 | ||||||||||||||
| Gateley (Holdings) | 137.88p | 0.64% | 10,613 | £184.10m | 11:14 27/03/25 | ||||||||||||||
| Glantus Holdings | 33.50p | 0.00% | 5,000 | £17.13m | 16:55 17/10/23 | ||||||||||||||
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% | 0 | £4.38m | 11:44 18/05/15 | ||||||||||||||
| Globaldata | 147.75p | -0.84% | 536,363 | £1,206.13m | 12:35 27/03/25 | ||||||||||||||
| Grafton Group Ut (CDI) | 867.50p | -0.86% | 61,669 | £1,701.15m | 12:35 27/03/25 | ||||||||||||||
| Green Compliance | 1.05p | 0.00% | 0 | £5.00m | 13:14 12/09/14 | ||||||||||||||
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% | 26,896 | £3.28m | 12:03 20/06/16 | ||||||||||||||
| Hays | 82.75p | -1.08% | 1,063,741 | £1,317.23m | 12:34 27/03/25 | ||||||||||||||
| Hogg Robinson Group | 120.50p | 0.00% | 203,625 | £394.96m | 16:35 18/07/18 | ||||||||||||||
| HSS Hire Group | 6.30p | 0.00% | 30,664 | £44.78m | 10:19 27/03/25 | ||||||||||||||
| Hyder Consulting | 748.50p | 0.00% | 0 | £291.91m | 17:15 16/10/14 | ||||||||||||||
| Hydrogen Group | 42.50p | 0.00% | 3,980 | £11.82m | 16:55 16/10/20 | ||||||||||||||
| Ibex Global Solutions | 113.00p | 0.00% | 0 | £44.65m | 16:55 01/12/16 | ||||||||||||||
| iEnergizer Ltd. | 59.80p | 0.00% | 1,157,844 | £113.70m | 16:54 24/05/23 | ||||||||||||||
| Impellam Group | 875.00p | 0.00% | 4,578 | £389.32m | 16:55 20/03/24 | ||||||||||||||
| Ince Group (The) | 5.15p | 0.00% | 0 | £18.90m | 16:30 28/04/23 | ||||||||||||||
| Inspired | 55.60p | 2.02% | 124,347 | £88.76m | 12:24 27/03/25 | ||||||||||||||
| Interserve | 6.05p | 0.00% | 5,451,654 | £9.05m | 16:54 15/03/19 | ||||||||||||||
| Intertek Group | 4,930.00p | -0.48% | 68,820 | £7,947.21m | 12:35 27/03/25 | ||||||||||||||
| Invinity Energy Systems | 8.81p | -2.08% | 14,380 | £77.77m | 10:50 27/03/25 | ||||||||||||||
| Ironveld | 0.04p | 0.00% | 0 | £5.29m | 17:30 14/03/25 | ||||||||||||||
| ISG | 172.00p | 0.00% | 0 | £85.11m | 23:46 28/03/16 | ||||||||||||||
| Jarvis | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| Johnson Service Group | 137.40p | -0.58% | 210,408 | £567.59m | 12:25 27/03/25 | ||||||||||||||
| Journeo | 270.33p | 0.31% | 26,272 | £45.88m | 11:00 27/03/25 | ||||||||||||||
| Journey Group | 241.50p | 0.00% | 453 | £31.94m | 16:50 15/12/16 | ||||||||||||||
| Kazera Global | 1.42p | -2.07% | 196,842 | £13.68m | 10:50 27/03/25 | ||||||||||||||
| Kellan Group | 0.30p | 0.00% | 0 | £1.02m | 16:35 10/12/18 | ||||||||||||||
| Kinovo | 61.67p | -0.54% | 0 | £39.07m | 10:50 27/03/25 | ||||||||||||||
| Knights Group Holdings | 137.00p | 0.00% | 50,496 | £117.57m | 12:34 27/03/25 | ||||||||||||||
| Latchways | 1,100.00p | 0.00% | 0 | £123.59m | 11:34 21/10/15 | ||||||||||||||
| Latham (James) | 1,060.59p | 4.49% | 10,840 | £213.81m | 09:59 27/03/25 | ||||||||||||||
| Lavendon Group | 269.50p | 0.00% | 15,777 | £464.64m | 16:39 14/03/17 | ||||||||||||||
| Litebulb Group Ltd | 0.88p | 0.00% | 0 | £0.51m | 12:04 13/05/16 | ||||||||||||||
| Litho Supplies | 0.00p | 0.00% | n/a | £0.00m | n/a | ||||||||||||||
| London Security | 3,650.00p | 0.00% | 6 | £447.49m | 11:00 27/03/25 | ||||||||||||||
| Macfarlane Group | 105.00p | 0.48% | 372,967 | £167.58m | 12:29 27/03/25 | ||||||||||||||
| Malvern International | 21.38p | 3.01% | 0 | £5.22m | 11:00 27/03/25 | ||||||||||||||
| Management Consulting Group | 0.23p | 0.00% | 732,940 | £3.49m | 16:35 23/06/20 | ||||||||||||||
| Management Resources Solutions | 2.55p | 0.00% | 0 | £5.70m | 16:14 04/03/20 | ||||||||||||||
| Marlowe | 324.21p | 0.69% | 11,349 | £262.22m | 10:50 27/03/25 | ||||||||||||||
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% | 0 | $0.00m | 13:46 17/03/25 | ||||||||||||||
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% | 0 | £62.78m | 16:55 22/10/14 | ||||||||||||||
| Mears Group | 392.50p | 0.26% | 84,036 | £341.56m | 12:30 27/03/25 | ||||||||||||||
| Medilink-Global UK Ltd. | 0.30p | 0.00% | 275,003 | £0.36m | 16:29 13/06/17 | ||||||||||||||
| Midwich Group | 210.00p | 1.45% | 432,105 | £218.91m | 12:34 27/03/25 | ||||||||||||||
| Mind Gym | 24.40p | 3.83% | 200 | £24.48m | 11:00 27/03/25 | ||||||||||||||
| Mitie Group | 116.40p | -0.68% | 839,060 | £1,464.87m | 12:34 27/03/25 | ||||||||||||||
| Mitsubishi Corp. | ¥2,197.34 | 0.00% | 5,100 | ¥3,493.94b | 12:04 16/10/15 | ||||||||||||||
| MobilityOne Ltd. | 1.77p | -1.85% | 0 | £1.88m | 10:50 27/03/25 | ||||||||||||||
| Mortice Ltd. (DI) | 14.00p | 0.00% | 0 | £6.39m | 17:04 23/08/19 | ||||||||||||||
| NAHL GROUP | 69.00p | 0.00% | 1,000 | £32.79m | 16:35 26/03/25 | ||||||||||||||
| Nanosynth group | 0.09p | 0.00% | 0 | £2.59m | 17:30 14/11/23 | ||||||||||||||
| Nationwide Accident Repair Services | 98.50p | 0.00% | 0 | £42.55m | 09:59 03/06/15 | ||||||||||||||
| Nature Group | 3.15p | 0.00% | 0 | £2.50m | 17:14 27/09/18 | ||||||||||||||
| Networkers International | 68.00p | 0.00% | 0 | £58.47m | 16:55 31/03/15 | ||||||||||||||
| Newmark Security PLC | 71.00p | -2.07% | 1,598 | £6.66m | 11:00 27/03/25 | ||||||||||||||
| Norcon | 22.50p | 0.00% | 96,000 | £11.09m | 16:30 06/07/16 | ||||||||||||||
| Norman Broadbent | 2.49p | -4.40% | 0 | £1.66m | 11:00 27/03/25 | ||||||||||||||
| Northern Bear | 64.50p | 0.00% | 129 | £12.27m | 11:00 27/03/25 | ||||||||||||||
| NWF Group | 171.33p | -0.39% | 15,603 | £84.72m | 11:14 27/03/25 | ||||||||||||||
| office2office | 50.00p | 0.00% | 0 | £18.15m | 15:19 24/10/14 | ||||||||||||||
| Oleeo | 160.00p | 0.00% | 0 | £12.24m | 16:55 11/12/19 | ||||||||||||||
| Opsec Security Group | 56.50p | 0.00% | 0 | £57.18m | 16:55 17/12/15 | ||||||||||||||
| Pagegroup | 319.80p | -1.66% | 95,094 | £1,050.92m | 12:34 27/03/25 | ||||||||||||||
| Partway Group | 0.83p | 0.00% | 0 | £0.85m | 17:30 24/06/24 | ||||||||||||||
| PayPoint | 634.00p | -0.63% | 19,661 | £449.09m | 12:19 27/03/25 | ||||||||||||||
| Penna Consulting | 365.00p | 0.00% | 0 | £103.61m | 12:59 10/05/16 | ||||||||||||||
| Petards Group | 7.75p | 0.00% | 0 | £4.70m | 11:00 27/03/25 | ||||||||||||||
| PHSC | 15.64p | -5.19% | 111 | £1.74m | 11:00 27/03/25 | ||||||||||||||
| Porta Communications | 0.45p | 0.00% | 0 | £2.27m | 09:29 03/09/19 | ||||||||||||||
| Premier Farnell | 185.00p | 0.00% | 0 | £688.08m | 09:29 17/10/16 | ||||||||||||||
| Premier Technical Services Group | 210.00p | 0.00% | 0 | £265.16m | 16:09 31/07/19 | ||||||||||||||
| Prime People | 67.00p | 0.00% | 101,325 | £8.15m | 16:55 24/01/22 | ||||||||||||||
| Public Policy Holding Company, Inc.(DI) | 139.00p | 1.09% | 790 | £166.92m | 11:00 27/03/25 | ||||||||||||||
| R8 Capital Investments | 0.81p | -12.70% | 64,488 | £0.85m | 11:24 27/03/25 | ||||||||||||||
| RBG Holdings | 0.89p | 0.00% | 0 | £1.15m | 17:30 25/02/25 | ||||||||||||||
| RC365 Holding | 1.13p | -4.26% | 47,092 | £1.69m | 12:34 27/03/25 | ||||||||||||||
| React Group | 68.68p | -1.88% | 17,046 | £16.23m | 11:39 27/03/25 | ||||||||||||||
| red24 | 26.00p | 0.00% | 0 | £13.14m | 15:49 15/12/16 | ||||||||||||||
| Redhall Group | 1.60p | 0.00% | 0 | £5.33m | 16:29 10/07/19 | ||||||||||||||
| Regus | 242.50p | 0.00% | 2,628,244 | £2,242.81m | 16:49 16/12/16 | ||||||||||||||
| Renew Holdings | 682.00p | 0.44% | 38,174 | £539.85m | 12:29 27/03/25 | ||||||||||||||
| Renewi | 855.00p | -0.12% | 223,142 | £688.78m | 12:19 27/03/25 | ||||||||||||||
| Rentokil Initial | 351.80p | -0.57% | 616,611 | £8,881.33m | 12:35 27/03/25 | ||||||||||||||
| Restore | 234.50p | -0.21% | 3,567,171 | £321.09m | 11:33 27/03/25 | ||||||||||||||
| ReThink Group | 3.13p | 0.00% | 0 | £3.64m | 10:49 17/12/14 | ||||||||||||||
| Ricardo | 258.00p | 0.00% | 6,218 | £160.52m | 12:19 27/03/25 | ||||||||||||||
| Ridgecrest | 1.15p | 0.00% | 0 | £5.19m | 16:54 06/01/22 | ||||||||||||||
| River Global A | 6.50p | 0.00% | 35,398 | £9.36m | 12:09 27/03/25 | ||||||||||||||
| Robert Walters | 236.00p | 0.00% | 40,442 | £170.76m | 12:29 27/03/25 | ||||||||||||||
| Roebuck Food Group Public Limited Company (CDI) | 16.33p | -1.01% | 0 | £16.52m | 11:00 27/03/25 | ||||||||||||||
| RPS Group | 221.00p | 0.00% | 0 | £630.03m | 16:39 23/01/23 | ||||||||||||||
| RS Group | 580.00p | -0.26% | 522,353 | £2,749.49m | 12:35 27/03/25 | ||||||||||||||
| RTC Group | 93.20p | -1.89% | 0 | £12.69m | 11:00 27/03/25 | ||||||||||||||
| RWS Holdings | 124.80p | 0.00% | 190,764 | £461.52m | 12:19 27/03/25 | ||||||||||||||
| Samsung C&T Corp. GDR | $21.50 | 0.00% | 0 | $6,331.75m | 15:40 20/08/15 | ||||||||||||||
| Science Group | 438.50p | 0.34% | 1,686 | £195.74m | 11:00 27/03/25 | ||||||||||||||
| Serco Group | 157.90p | -1.07% | 159,848 | £1,616.67m | 12:35 27/03/25 | ||||||||||||||
| SerVision | 0.85p | 0.00% | 0 | £1.21m | 15:59 27/07/18 | ||||||||||||||
| Servoca | 8.50p | 0.00% | 96,950 | £10.34m | 16:54 18/06/18 | ||||||||||||||
| Shaft Sinkers Holdings | 0.88p | 0.00% | 0 | £0.42m | 17:09 20/08/15 | ||||||||||||||
| SIG | 12.80p | -1.84% | 130,841 | £151.24m | 12:14 27/03/25 | ||||||||||||||
| Smart Metering Systems | 952.00p | 0.00% | 58,893 | £1,315.04m | 16:40 24/04/24 | ||||||||||||||
| Smiths News | 54.00p | 0.00% | 79,104 | £133.74m | 12:29 27/03/25 | ||||||||||||||
| Spectra Systems Corporation | 214.00p | -0.47% | 6,685 | £103.19m | 12:14 27/03/25 | ||||||||||||||
| Spectra Systems Corporation (DI/REGS) | 250.00p | 0.00% | 0 | £120.63m | 11:00 27/03/25 | ||||||||||||||
| Speedy Hire | 19.40p | -0.41% | 105,498 | £89.60m | 12:29 27/03/25 | ||||||||||||||
| Staffline Group | 32.50p | 0.00% | 11,003 | £44.06m | 12:04 27/03/25 | ||||||||||||||
| SThree | 270.50p | -0.18% | 119,546 | £355.00m | 12:30 27/03/25 | ||||||||||||||
| Supply@Me Capital | 0.00p | -1.41% | 43,961,008 | £2.51m | 12:24 27/03/25 | ||||||||||||||
| Sweett Group | 41.25p | 0.00% | 0 | £29.45m | 16:55 06/09/16 | ||||||||||||||
| Synectics | 305.00p | -0.65% | 4,767 | £54.27m | 11:00 27/03/25 | ||||||||||||||
| Tangent Communications | 3.75p | 0.00% | 0 | £10.42m | 16:30 26/04/16 | ||||||||||||||
| Thinksmart Limited (DI) | 28.50p | 0.00% | 302,753 | £30.38m | 16:55 22/11/22 | ||||||||||||||
| Tracsis | 371.25p | -0.34% | 12,594 | £112.84m | 10:50 27/03/25 | ||||||||||||||
| Travis Perkins | 572.00p | 0.62% | 77,145 | £1,215.55m | 12:34 27/03/25 | ||||||||||||||
| Tribal Group | 38.00p | -5.00% | 665,196 | £81.26m | 12:34 27/03/25 | ||||||||||||||
| Trifast | 70.00p | 0.00% | 1 | £95.28m | 08:46 27/03/25 | ||||||||||||||
| Universe Group | 11.50p | 0.00% | 0 | £31.71m | 14:59 19/01/22 | ||||||||||||||
| Utilitywise plc | 1.90p | 0.00% | 0 | £1.49m | 05:31 21/02/19 | ||||||||||||||
| Vector Capital | 10.00p | 0.00% | 17,514 | £4.52m | 16:55 13/09/24 | ||||||||||||||
| Videndum | 88.90p | 0.57% | 3,023 | £83.74m | 12:29 27/03/25 | ||||||||||||||
| Vipera | 7.37p | 0.00% | 5,000 | £24.00m | 17:09 30/07/18 | ||||||||||||||
| VP | 530.00p | 0.00% | 2,092 | £105.86m | 12:29 27/03/25 | ||||||||||||||
| W.A.G Payment Solutions | 60.00p | 0.00% | 3,831 | £414.29m | 10:00 27/03/25 | ||||||||||||||
| Waterlogic | 147.50p | 0.00% | 0 | £114.59m | 12:24 05/01/15 | ||||||||||||||
| Waterman Group | 139.50p | 0.00% | 0 | £42.91m | 16:55 12/07/17 | ||||||||||||||
| Wey Education | 47.25p | 0.00% | 0 | £70.02m | 00:27 26/05/21 | ||||||||||||||
| 15.25p | -1.61% | 11,829 | £67.16m | 10:50 27/03/25 | |||||||||||||||
| Wise Class A | 960.50p | -0.41% | 101,176 | £9,845.13m | 12:35 27/03/25 | ||||||||||||||
| Worldpay Group | 435.40p | 0.00% | 2,207,594 | £8,708.00m | 16:59 15/01/18 | ||||||||||||||
| WYG | 54.50p | 0.00% | 0 | £39.97m | 15:59 09/07/19 | ||||||||||||||
| Xchanging | 188.75p | 0.00% | 4,482 | £474.31m | 16:30 03/06/16 | ||||||||||||||