You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 504.00p | 0.00% |
|
8,370,598 | £614.93m | 17:15 16/08/24 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 496.50p | 0.00% |
|
0 | £207.83m | 16:55 23/12/24 |
| Angle | 9.35p | 0.00% |
|
197,108 | £30.17m | 16:55 23/12/24 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
| Ashtead Group | 4,978.00p | -1.03% |
|
521,351 | £21,749.83m | 17:15 23/12/24 |
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% |
|
0 | $12.84m | 16:55 23/12/24 |
| Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
| AssetCo | 30.30p | 2.71% |
|
188,545 | £43.61m | 16:55 23/12/24 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 94.80p | 1.73% |
|
192,504 | £149.73m | 16:35 23/12/24 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 16:55 08/09/14 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 182.00p | 0.00% |
|
95,393 | £549.27m | 16:55 23/12/24 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 14.08p | -2.09% |
|
5,225,801 | £239.54m | 16:35 23/12/24 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 18/12/24 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 107.50p | 0.00% |
|
0 | £28.52m | 16:55 23/12/24 |
| Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Costain Group | 107.50p | -0.92% |
|
322,128 | £288.92m | 16:40 23/12/24 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 111.50p | 0.00% |
|
15 | £10.22m | 16:30 23/12/24 |
| DCC (CDI) | 5,155.00p | -0.10% |
|
106,177 | £5,101.69m | 16:40 23/12/24 |
| De La Rue | 105.50p | 0.48% |
|
183,122 | £206.88m | 16:40 23/12/24 |
| Diales | 26.00p | 0.00% |
|
2,845 | £13.62m | 16:55 23/12/24 |
| Diploma | 4,244.00p | -1.39% |
|
147,998 | £5,694.44m | 17:15 23/12/24 |
| Eckoh | 53.40p | 0.00% |
|
129,642 | £155.16m | 16:50 23/12/24 |
| Elixirr International | 720.00p | 0.00% |
|
6,955 | £346.95m | 16:55 23/12/24 |
| Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 13:55 07/05/15 |
| Empresaria Group | 26.50p | 0.00% |
|
0 | £13.21m | 16:55 23/12/24 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Essentra | 130.60p | 0.15% |
|
261,856 | £374.50m | 16:50 23/12/24 |
| Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 3,465.00p | -1.23% |
|
1,119,718 | £31,868.91m | 17:15 23/12/24 |
| Fairview International | 11.00p | 0.00% |
|
0 | £61.16m | 16:55 23/12/24 |
| FDM Group (Holdings) | 307.50p | 0.99% |
|
39,238 | £337.35m | 16:40 23/12/24 |
| Ferguson Enterprises Inc. (DI) | 14,000.00p | 0.21% |
|
63,072 | £28,096.11m | 16:40 23/12/24 |
| FIH Group | 255.00p | 6.25% |
|
10,886 | £31.93m | 16:55 23/12/24 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
| Finseta | 34.00p | 0.00% |
|
40,172 | £19.52m | 16:50 23/12/24 |
| Fintel | 264.00p | -0.37% |
|
29,298 | £275.07m | 16:35 23/12/24 |
| Fonix | 226.00p | 0.00% |
|
33,119 | £223.91m | 16:55 23/12/24 |
| Franchise Brands | 157.00p | 0.64% |
|
43,283 | £304.23m | 16:55 23/12/24 |
| Frontier IP Group | 26.50p | 0.00% |
|
49,558 | £18.26m | 16:55 23/12/24 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 139.00p | 0.00% |
|
6,727 | £185.59m | 16:55 23/12/24 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 11:44 18/05/15 |
| Globaldata | 187.00p | 1.08% |
|
329,034 | £1,554.33m | 16:40 23/12/24 |
| Grafton Group Ut (CDI) | 953.20p | -0.93% |
|
33,822 | £1,882.02m | 16:35 23/12/24 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 13:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 78.75p | 0.70% |
|
1,576,195 | £1,253.54m | 16:40 23/12/24 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 5.56p | -0.71% |
|
215,351 | £39.52m | 16:35 23/12/24 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 17:15 16/10/14 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
| Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
| Inspired | 41.50p | 0.00% |
|
351,173 | £43.69m | 17:15 23/12/24 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 4,664.00p | 0.09% |
|
78,819 | £7,527.38m | 16:35 23/12/24 |
| Invinity Energy Systems | 14.75p | 1.72% |
|
87,505 | £64.98m | 16:55 23/12/24 |
| Ironveld | 0.04p | 0.00% |
|
2,410,860 | £5.29m | 16:55 23/12/24 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Johnson Service Group | 135.80p | -1.59% |
|
256,555 | £562.90m | 16:40 23/12/24 |
| Journeo | 261.00p | 0.00% |
|
18,204 | £43.00m | 16:55 23/12/24 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kazera Global | 1.65p | 3.13% |
|
2,465,385 | £15.90m | 16:55 23/12/24 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 66.50p | 2.31% |
|
5,014 | £42.11m | 16:55 23/12/24 |
| Knights Group Holdings | 109.50p | 5.29% |
|
57,497 | £93.97m | 16:35 23/12/24 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,180.00p | 0.00% |
|
1,700 | £237.89m | 16:55 23/12/24 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| London Security | 3,400.00p | 0.00% |
|
0 | £416.84m | 16:55 23/12/24 |
| Macfarlane Group | 108.00p | 0.00% |
|
33,270 | £172.37m | 16:45 23/12/24 |
| Malvern International | 19.50p | 0.00% |
|
0 | £4.77m | 16:55 23/12/24 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 308.00p | 0.33% |
|
573,240 | £255.85m | 16:55 23/12/24 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 09:10 19/12/24 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 16:55 22/10/14 |
| Mears Group | 361.50p | 0.00% |
|
77,538 | £328.11m | 16:34 23/12/24 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| Midwich Group | 290.00p | -1.40% |
|
11,432 | £302.31m | 16:35 23/12/24 |
| Mind Gym | 21.50p | 0.00% |
|
0 | £21.57m | 16:55 23/12/24 |
| Mitie Group | 109.00p | -1.09% |
|
6,181,409 | £1,380.66m | 17:15 23/12/24 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 2.15p | 0.00% |
|
0 | £2.29m | 16:55 23/12/24 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| NAHL GROUP | 68.50p | 1.48% |
|
74,716 | £32.55m | 16:35 23/12/24 |
| Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
| Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 09:59 03/06/15 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 16:55 31/03/15 |
| Newmark Security PLC | 70.00p | 0.00% |
|
2,100 | £6.56m | 16:55 23/12/24 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 3.75p | 0.00% |
|
70,982 | £2.51m | 16:55 23/12/24 |
| Northern Bear | 55.50p | 0.00% |
|
4,200 | £10.55m | 16:55 23/12/24 |
| NWF Group | 152.50p | 0.00% |
|
10,462 | £75.41m | 16:55 23/12/24 |
| office2office | 50.00p | 0.00% |
|
0 | £18.15m | 15:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Optima Health | 144.00p | -2.04% |
|
43,468 | £127.84m | 16:50 23/12/24 |
| Pagegroup | 340.40p | 2.16% |
|
749,450 | £1,118.62m | 16:40 23/12/24 |
| Partway Group | 0.83p | 0.00% |
|
0 | £0.85m | 17:30 24/06/24 |
| PayPoint | 745.00p | -2.23% |
|
105,420 | £533.19m | 16:40 23/12/24 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 8.00p | 0.00% |
|
7,244 | £4.86m | 16:55 23/12/24 |
| PHSC | 21.00p | 0.00% |
|
13,140 | £2.34m | 16:55 23/12/24 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc.(DI) | 138.00p | -0.36% |
|
4,400 | £165.72m | 16:55 23/12/24 |
| R8 Capital Investments | 2.25p | -2.22% |
|
0 | £2.36m | 17:30 18/12/24 |
| RBG Holdings | 2.85p | -1.72% |
|
113,803 | £3.67m | 16:55 23/12/24 |
| RC365 Holding | 1.30p | 0.00% |
|
92,622 | £1.96m | 16:55 23/12/24 |
| React Group | 84.50p | 0.00% |
|
22,334 | £19.97m | 16:55 23/12/24 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 926.00p | -1.91% |
|
63,225 | £732.99m | 16:45 23/12/24 |
| Renewi | 803.00p | 0.38% |
|
118,021 | £646.89m | 16:40 23/12/24 |
| Rentokil Initial | 394.90p | -1.18% |
|
2,551,763 | £9,969.41m | 16:40 23/12/24 |
| Restore | 240.00p | 3.45% |
|
111,496 | £328.62m | 16:55 23/12/24 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 423.00p | -1.63% |
|
49,936 | £263.18m | 16:40 23/12/24 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| Robert Walters | 313.00p | -1.84% |
|
1,950 | £226.47m | 16:34 23/12/24 |
| Roebuck Food Group Public Limited Company (CDI) | 16.80p | 0.00% |
|
211,083 | £8.34m | 16:55 23/12/24 |
| RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
| RS Group | 674.50p | -0.66% |
|
372,238 | £3,197.46m | 16:45 23/12/24 |
| RTC Group | 97.50p | 0.00% |
|
1,807 | £13.27m | 16:50 23/12/24 |
| RWS Holdings | 179.40p | -1.54% |
|
325,218 | £661.48m | 16:35 23/12/24 |
| Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 15:40 20/08/15 |
| Science Group | 455.00p | -0.22% |
|
3,425 | £203.56m | 16:50 23/12/24 |
| Serco Group | 151.10p | -1.24% |
|
1,831,048 | £1,547.05m | 16:40 23/12/24 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 17:09 20/08/15 |
| SIG | 17.20p | 0.35% |
|
450,144 | £203.23m | 16:40 23/12/24 |
| Smart Metering Systems | 952.00p | 0.00% |
|
58,893 | £1,315.04m | 16:40 24/04/24 |
| Smiths News | 64.00p | -0.93% |
|
439,113 | £158.50m | 16:40 23/12/24 |
| Spectra Systems Corporation | 236.00p | 0.00% |
|
8,173 | £113.80m | 16:50 23/12/24 |
| Spectra Systems Corporation (DI/REGS) | 250.00p | 0.00% |
|
0 | £1.88m | 16:55 23/12/24 |
| Speedy Hire | 28.05p | -1.23% |
|
176,230 | £129.55m | 16:40 23/12/24 |
| Staffline Group | 22.00p | -0.66% |
|
62,591 | £31.22m | 16:30 23/12/24 |
| SThree | 278.00p | 2.96% |
|
227,920 | £376.66m | 16:40 23/12/24 |
| Supply@Me Capital | 0.00p | -3.90% |
|
41,180,292 | £2.65m | 14:39 23/12/24 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 345.00p | 0.00% |
|
34,297 | £61.39m | 16:55 23/12/24 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
| Tracsis | 510.00p | -1.92% |
|
9,054 | £154.80m | 16:55 23/12/24 |
| Travis Perkins | 716.50p | -0.07% |
|
165,357 | £1,522.63m | 16:45 23/12/24 |
| Tribal Group | 45.20p | 7.06% |
|
132,288 | £96.66m | 16:29 23/12/24 |
| Trifast | 85.00p | -0.47% |
|
44,464 | £115.70m | 16:35 23/12/24 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vector Capital | 10.00p | 0.00% |
|
17,514 | £4.52m | 16:55 13/09/24 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 545.00p | 0.91% |
|
4,567 | £218.84m | 16:34 23/12/24 |
| W.A.G Payment Solutions | 79.20p | -1.49% |
|
43,047 | £546.52m | 16:35 23/12/24 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 12:24 05/01/15 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| Windward Ltd. NPV (DI) | 146.00p | 8.15% |
|
178,707 | £129.44m | 16:55 23/12/24 |
| 24.00p | 6.67% |
|
707,195 | £105.69m | 16:55 23/12/24 | |
| Wise Class A | 1,045.00p | 0.77% |
|
1,544,679 | £10,711.25m | 17:03 23/12/24 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |