You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 504.00p | 0.00% |
|
8,370,598 | £614.93m | 17:15 16/08/24 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 515.00p | 0.00% |
|
2,500 | £215.57m | 16:55 21/11/24 |
| Angle | 11.00p | -4.35% |
|
945,639 | £35.49m | 16:55 21/11/24 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
| Ashtead Group | 6,182.00p | 0.42% |
|
555,640 | £27,902.76m | 17:15 21/11/24 |
| Asia Strategic Holdings Limited NPV (DI) | $4.25 | 0.00% |
|
0 | $12.84m | 16:55 21/11/24 |
| Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
| AssetCo | 31.00p | -1.59% |
|
70,707 | £44.62m | 16:55 21/11/24 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 92.00p | -0.43% |
|
962,273 | £145.30m | 17:15 21/11/24 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Bglobal | 2.25p | 0.00% |
|
26,301 | £2.39m | 16:55 08/09/14 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 184.00p | -0.54% |
|
246,202 | £552.66m | 16:55 21/11/24 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 17.26p | 1.53% |
|
5,627,132 | £293.64m | 17:14 21/11/24 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 25/09/24 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 105.00p | 0.00% |
|
4,800 | £27.85m | 16:55 21/11/24 |
| Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Costain Group | 100.00p | -0.99% |
|
754,371 | £268.77m | 16:34 21/11/24 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 121.00p | -0.80% |
|
377 | £11.09m | 16:29 21/11/24 |
| DCC (CDI) | 5,590.00p | -0.53% |
|
633,035 | £5,527.18m | 17:15 21/11/24 |
| De La Rue | 103.50p | 4.97% |
|
64,239 | £202.96m | 16:39 21/11/24 |
| Diales | 28.00p | 0.00% |
|
0 | £14.73m | 16:55 21/11/24 |
| Diploma | 4,222.00p | 2.38% |
|
492,179 | £5,657.90m | 17:15 21/11/24 |
| Eckoh | 52.80p | 0.00% |
|
1,593,225 | £153.42m | 17:15 21/11/24 |
| Elixirr International | 792.00p | -0.38% |
|
30,422 | £381.64m | 16:55 21/11/24 |
| Emmit | 65.00p | 0.00% |
|
0 | £11.87m | 13:55 07/05/15 |
| Empresaria Group | 29.80p | 6.43% |
|
5,472 | £14.86m | 16:55 21/11/24 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Erinaceous Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Essentra | 149.00p | 0.40% |
|
205,176 | £427.48m | 16:50 21/11/24 |
| Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 3,710.00p | 2.18% |
|
1,544,072 | £34,121.63m | 17:09 21/11/24 |
| Fairview International | 11.00p | 0.00% |
|
0 | £61.16m | 16:55 21/11/24 |
| FDM Group (Holdings) | 315.00p | 0.00% |
|
164,745 | £345.57m | 16:45 21/11/24 |
| Ferguson Enterprises Inc. (DI) | 16,330.00p | 2.00% |
|
34,659 | £32,772.10m | 16:34 21/11/24 |
| FIH Group | 245.00p | -3.92% |
|
9,219 | £30.67m | 16:55 21/11/24 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
| Finseta | 35.00p | 2.94% |
|
302,237 | £20.10m | 16:50 21/11/24 |
| Fintel | 279.00p | -2.45% |
|
29,984 | £290.68m | 16:40 21/11/24 |
| Fonix | 217.50p | -3.76% |
|
65,739 | £215.49m | 16:55 21/11/24 |
| Franchise Brands | 168.00p | 0.00% |
|
28,490 | £325.55m | 16:55 21/11/24 |
| Frontier IP Group | 28.00p | 0.00% |
|
43,578 | £15.73m | 16:55 21/11/24 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 133.00p | -0.37% |
|
30,518 | £177.58m | 16:55 21/11/24 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
| Global Lock Safety (International) Global Lock Co Ltd. (DI) | 1.75p | 0.00% |
|
0 | £4.38m | 11:44 18/05/15 |
| Globaldata | 207.00p | 0.00% |
|
324,194 | £1,728.46m | 17:15 21/11/24 |
| Grafton Group Ut (CDI) | 943.70p | -1.05% |
|
472,101 | £1,870.06m | 16:40 21/11/24 |
| Green Compliance | 1.05p | 0.00% |
|
0 | £5.00m | 13:14 12/09/14 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 75.50p | -0.66% |
|
5,708,814 | £1,201.80m | 16:39 21/11/24 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 5.64p | -6.62% |
|
1,662,374 | £40.09m | 16:39 21/11/24 |
| Hyder Consulting | 748.50p | 0.00% |
|
0 | £291.91m | 17:15 16/10/14 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
| Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
| Inspired | 35.50p | 0.00% |
|
51,055 | £37.37m | 16:55 21/11/24 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 4,460.00p | 0.68% |
|
292,792 | £7,198.13m | 16:49 21/11/24 |
| Invinity Energy Systems | 12.25p | -3.92% |
|
120,857 | £53.97m | 16:55 21/11/24 |
| Ironveld | 0.04p | 0.00% |
|
53,333,332 | £5.08m | 16:55 21/11/24 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Jarvis | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| Johnson Service Group | 140.60p | 2.18% |
|
696,542 | £582.80m | 16:39 21/11/24 |
| Journeo | 287.50p | -0.86% |
|
17,756 | £47.36m | 16:55 21/11/24 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kazera Global | 1.20p | -2.04% |
|
1,098,056 | £11.56m | 16:55 21/11/24 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 57.50p | -0.86% |
|
28,768 | £36.41m | 16:55 21/11/24 |
| Knights Group Holdings | 109.00p | -0.91% |
|
170,398 | £93.54m | 16:40 21/11/24 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,300.00p | -1.14% |
|
1,702 | £262.08m | 16:55 21/11/24 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| Litho Supplies | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
| London Security | 3,250.00p | -9.72% |
|
310 | £398.45m | 16:55 21/11/24 |
| Macfarlane Group | 104.00p | -0.95% |
|
288,496 | £165.98m | 16:40 21/11/24 |
| Malvern International | 20.00p | 5.26% |
|
52,863 | £4.89m | 16:55 21/11/24 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 324.00p | -1.82% |
|
89,525 | £275.59m | 16:55 21/11/24 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 10:20 26/09/24 |
| MDM Engineering Group Ltd. (DI) | 168.50p | 0.00% |
|
0 | £62.78m | 16:55 22/10/14 |
| Mears Group | 368.50p | 0.27% |
|
81,076 | £335.12m | 16:39 21/11/24 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| Midwich Group | 278.00p | -2.46% |
|
49,297 | £289.80m | 16:40 21/11/24 |
| Mind Gym | 19.00p | 0.00% |
|
262 | £19.06m | 16:55 21/11/24 |
| Mitie Group | 106.00p | -4.50% |
|
8,166,761 | £1,354.91m | 16:39 21/11/24 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 2.25p | 0.00% |
|
2,726 | £2.39m | 16:55 21/11/24 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| NAHL GROUP | 67.50p | 0.00% |
|
11,945 | £32.07m | 15:56 21/11/24 |
| Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
| Nationwide Accident Repair Services | 98.50p | 0.00% |
|
0 | £42.55m | 09:59 03/06/15 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Networkers International | 68.00p | 0.00% |
|
0 | £58.47m | 16:55 31/03/15 |
| Newmark Security PLC | 80.00p | -3.03% |
|
4,000 | £7.50m | 16:55 21/11/24 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 5.50p | 0.00% |
|
0 | £3.68m | 16:55 21/11/24 |
| Northern Bear | 52.00p | 0.00% |
|
0 | £9.89m | 16:55 21/11/24 |
| NWF Group | 145.50p | -1.36% |
|
26,998 | £71.95m | 16:55 21/11/24 |
| office2office | 50.00p | 0.00% |
|
0 | £18.15m | 15:19 24/10/14 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Optima Health | 159.00p | -1.55% |
|
83,377 | £141.15m | 17:04 21/11/24 |
| Pagegroup | 346.80p | -1.64% |
|
441,779 | £1,139.65m | 16:55 21/11/24 |
| Partway Group | 0.83p | 0.00% |
|
0 | £0.85m | 17:30 24/06/24 |
| PayPoint | 786.00p | -5.99% |
|
517,510 | £565.03m | 16:34 21/11/24 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 9.00p | 0.00% |
|
0 | £5.46m | 16:55 21/11/24 |
| PHSC | 23.50p | 0.00% |
|
0 | £2.62m | 16:55 21/11/24 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc.(DI) | 132.00p | 0.00% |
|
0 | £158.52m | 16:55 21/11/24 |
| R8 Capital Investments | 2.25p | -2.22% |
|
0 | £2.36m | 17:30 25/09/24 |
| RBG Holdings | 1.62p | 0.00% |
|
168,670 | £2.09m | 16:55 21/11/24 |
| RC365 Holding | 1.60p | 28.00% |
|
3,265,476 | £2.41m | 16:55 21/11/24 |
| React Group | 92.50p | 0.00% |
|
18,436 | £21.86m | 16:55 21/11/24 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 1,038.00p | 0.77% |
|
185,024 | £821.45m | 16:34 21/11/24 |
| Renewi | 577.00p | -0.69% |
|
128,837 | £464.83m | 17:14 21/11/24 |
| Rentokil Initial | 397.00p | -0.58% |
|
13,055,008 | £10,022.42m | 16:45 21/11/24 |
| Restore | 261.00p | -3.87% |
|
219,586 | £357.37m | 16:55 21/11/24 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 390.00p | -0.76% |
|
922,037 | £242.65m | 17:15 21/11/24 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| Robert Walters | 345.00p | -0.86% |
|
20,094 | £249.63m | 16:40 21/11/24 |
| Roebuck Food Group Public Limited Company (CDI) | 16.80p | 0.00% |
|
0 | £8.34m | 16:55 21/11/24 |
| RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
| RS Group | 703.00p | -1.26% |
|
835,327 | £3,332.57m | 16:40 21/11/24 |
| RTC Group | 97.50p | -4.88% |
|
5,041 | £13.27m | 16:55 21/11/24 |
| RWS Holdings | 142.00p | 1.56% |
|
349,932 | £523.58m | 16:34 21/11/24 |
| Samsung C&T Corp. GDR | $21.50 | 0.00% |
|
0 | $6,331.75m | 15:40 20/08/15 |
| Science Group | 464.00p | -0.64% |
|
19,146 | £208.38m | 16:55 21/11/24 |
| Serco Group | 156.00p | 0.65% |
|
5,302,952 | £1,599.84m | 16:44 21/11/24 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| Shaft Sinkers Holdings | 0.88p | 0.00% |
|
0 | £0.42m | 17:09 20/08/15 |
| SIG | 19.14p | 0.00% |
|
296,931 | £226.15m | 16:34 21/11/24 |
| Smart Metering Systems | 952.00p | 0.00% |
|
58,893 | £1,315.04m | 16:40 24/04/24 |
| Smiths News | 61.00p | -0.33% |
|
324,938 | £151.07m | 16:45 21/11/24 |
| Spectra Systems Corporation | 253.00p | 2.43% |
|
144,910 | £122.00m | 16:50 21/11/24 |
| Spectra Systems Corporation (DI/REGS) | 250.00p | 0.00% |
|
0 | £1.88m | 16:55 21/11/24 |
| Speedy Hire | 27.80p | -4.14% |
|
6,701,496 | £128.39m | 17:15 21/11/24 |
| Staffline Group | 26.35p | -2.95% |
|
71,448 | £37.40m | 16:39 21/11/24 |
| SThree | 340.00p | 0.89% |
|
379,679 | £460.94m | 16:40 21/11/24 |
| Supply@Me Capital | 0.00p | 0.00% |
|
97,179,904 | £2.33m | 13:04 21/11/24 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 313.00p | -0.63% |
|
26,899 | £55.70m | 16:55 21/11/24 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
| Tracsis | 575.00p | -2.54% |
|
18,613 | £174.53m | 16:55 21/11/24 |
| Travis Perkins | 775.00p | 0.52% |
|
180,087 | £1,646.95m | 16:34 21/11/24 |
| Tribal Group | 48.40p | -1.93% |
|
42,738 | £103.51m | 16:39 21/11/24 |
| Trifast | 79.00p | -1.13% |
|
50,586 | £107.53m | 16:40 21/11/24 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vector Capital | 10.00p | 0.00% |
|
17,514 | £4.52m | 16:55 13/09/24 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 580.00p | -1.69% |
|
375,216 | £232.89m | 16:40 21/11/24 |
| W.A.G Payment Solutions | 85.00p | 3.66% |
|
14,211 | £586.53m | 16:45 21/11/24 |
| Waterlogic | 147.50p | 0.00% |
|
0 | £114.59m | 12:24 05/01/15 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| Windward Ltd. NPV (DI) | 121.00p | -1.22% |
|
99,585 | £107.27m | 16:55 21/11/24 |
| 16.75p | 0.30% |
|
5,156 | £73.76m | 16:55 21/11/24 | |
| Wise Class A | 867.50p | 2.85% |
|
1,354,405 | £8,891.88m | 17:14 21/11/24 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |