| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ABB Ltd. | CHF40.27 | -2.21% | 3,830,033 | CHF74,257.88m | 17:54 11/04/25 | |
| Adecco | CHF21.32 | -1.66% | 986,824 | CHF3,476.87m | 17:21 11/04/25 | |
| Compagnie financiere Richemont SA | CHF135.75 | 0.00% | 1,123,159 | CHF70,861.50m | 17:20 11/04/25 | |
| Credit Suisse Group | CHF0.82 | 0.00% | 0 | CHF3,220.04m | 16:30 10/04/25 | |
| Geberit | CHF538.00 | 1.62% | 83,817 | CHF18,931.68m | 17:23 11/04/25 | |
| Givaudan | CHF3,714.00 | 1.25% | 22,787 | CHF34,295.08m | 17:20 11/04/25 | |
| Julius Baer Group Ltd. Registered Shares | CHF49.20 | -0.30% | 925,864 | CHF11,011.40m | 17:59 11/04/25 | |
| Holcim | CHF84.30 | -0.02% | 1,052,793 | CHF46,450.65m | 18:04 11/04/25 | |
| Nestle | CHF84.98 | 0.81% | 5,001,517 | CHF220.61b | 17:32 11/04/25 | |
| Novartis | CHF86.09 | 1.63% | 4,743,764 | CHF223.49b | 18:15 11/04/25 | |
| Roche Gs | CHF243.80 | 0.33% | 1,333,341 | CHF26,077.09m | 18:16 11/04/25 | |
| SGS | CHF74.66 | -0.88% | 457,580 | CHF564.88m | 18:15 11/04/25 | |
| Swatch Group I | CHF132.95 | 1.33% | 242,620 | CHF15,178.77m | 18:55 11/04/25 | |
| Swiss Re Hldg N | CHF138.05 | -0.83% | 1,273,443 | CHF40,310.60m | 18:24 11/04/25 | |
| Swisscom | CHF515.50 | 1.08% | 144,820 | CHF26,806.00m | 18:16 11/04/25 | |
| Transocean N | CHF6.22 | 0.00% | 0 | CHF3,792.02m | 16:31 11/04/25 | |
| UBS AG | CHF22.80 | -0.44% | 6,222,500 | CHF6,657.60m | 17:20 11/04/25 | |
| Zurich Insurance Group AG Ltd | CHF529.20 | -5.30% | 524,765 | CHF76,004.76m | 18:39 11/04/25 |