You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| ABB Ltd. | CHF49.71 | CHF0.21 | 0.42% | CHF49.71 | CHF49.14 | 2,335,152 |
| Adecco | CHF23.68 | -CHF0.48 | -1.99% | CHF24.04 | CHF23.58 | 1,031,765 |
| Compagnie financiere Richemont SA | CHF117.95 | CHF1.50 | 1.29% | CHF118.05 | CHF116.65 | 846,246 |
| Credit Suisse Group | CHF0.82 | CHF0.82 | 0.00% | CHF0.82 | CHF0.82 | 0 |
| Geberit | CHF517.80 | -CHF5.20 | -0.99% | CHF522.20 | CHF514.20 | 58,750 |
| Givaudan | CHF3,834.00 | -CHF60.00 | -1.54% | CHF3,880.00 | CHF3,782.00 | 26,604 |
| Julius Baer Group Ltd. Registered Shares | CHF53.72 | -CHF0.48 | -0.89% | CHF53.96 | CHF53.36 | 285,033 |
| Holcim | CHF89.92 | CHF0.30 | 0.33% | CHF90.56 | CHF89.40 | 807,228 |
| Nestle | CHF77.72 | -CHF0.28 | -0.36% | CHF78.08 | CHF77.18 | 4,044,763 |
| Novartis | CHF91.95 | -CHF0.41 | -0.44% | CHF92.48 | CHF91.42 | 2,979,995 |
| Roche Gs | CHF263.10 | CHF0.60 | 0.23% | CHF265.60 | CHF260.80 | 785,117 |
| SGS | CHF87.60 | -CHF0.46 | -0.52% | CHF88.26 | CHF86.86 | 296,152 |
| Swatch Group I | CHF159.25 | CHF0.85 | 0.54% | CHF160.65 | CHF158.10 | 218,125 |
| Swiss Re Hldg N | CHF120.55 | CHF0.10 | 0.08% | CHF121.25 | CHF119.95 | 1,079,661 |
| Swisscom | CHF513.50 | CHF0.50 | 0.10% | CHF516.50 | CHF511.50 | 59,065 |
| Transocean N | CHF6.22 | CHF0.00 | 0.00% | CHF6.22 | CHF6.22 | 0 |
| UBS AG | CHF28.07 | -CHF0.18 | -0.64% | CHF28.13 | CHF27.72 | 5,037,479 |
| Zurich Insurance Group AG Ltd | CHF520.20 | CHF5.20 | 1.01% | CHF522.40 | CHF515.00 | 454,529 |