Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Ltd. | CHF51.86 | 2.01% | 1,662,665 | CHF96,200.30m | 18:55 17/02/25 | ||||||||||||||
Acino Holding | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Addex Therapeutics Ltd | CHF0.06 | 0.00% | 1 | CHF1.58m | 08:01 18/02/25 | ||||||||||||||
Adecco | CHF22.00 | 1.09% | 19,000 | CHF3,587.76m | 08:05 18/02/25 | ||||||||||||||
Adval Tech | CHF70.00 | -0.71% | 0 | CHF51.10m | 08:01 18/02/25 | ||||||||||||||
Aevis Holding SA | CHF14.00 | -1.42% | 130 | CHF220.05m | 08:01 18/02/25 | ||||||||||||||
Affichage | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Airesis | CHF0.07 | 0.00% | 0 | CHF4.09m | 08:01 18/02/25 | ||||||||||||||
Allreal | CHF170.40 | 0.47% | 771 | CHF2,716.66m | 08:02 18/02/25 | ||||||||||||||
Also | CHF256.00 | -2.87% | 1,578 | CHF3,289.33m | 08:05 18/02/25 | ||||||||||||||
ams AG | CHF9.48 | 1.36% | 29,184 | CHF800.30m | 08:05 18/02/25 | ||||||||||||||
AFG Arbonia-Forster-Holding AG | CHF12.76 | 1.71% | 282 | CHF886.48m | 08:04 18/02/25 | ||||||||||||||
Ascom Holding | CHF3.70 | 1.49% | 6,349 | CHF133.38m | 08:05 18/02/25 | ||||||||||||||
Bachem Holding | CHF57.85 | -0.60% | 1,800 | CHF393.26m | 08:05 18/02/25 | ||||||||||||||
Baloise Holding | CHF168.60 | -0.30% | 797 | CHF8,003.78m | 08:05 18/02/25 | ||||||||||||||
Bank CA St. Gallen | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Bank Coop | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Bank Sarasin & Cie | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Banque Cantonal Vaudoise | CHF94.70 | -0.05% | 298 | CHF815.01m | 08:04 18/02/25 | ||||||||||||||
BC Geneve P | CHF269.00 | -0.74% | 3 | CHF1,936.80m | 08:01 18/02/25 | ||||||||||||||
Banque Profil de Gestion SA | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Barry Callebaut AG | CHF1,040.00 | 0.58% | 138 | CHF5,708.41m | 08:03 18/02/25 | ||||||||||||||
Baselland Kb Ps | CHF902.00 | 0.44% | 60 | CHF514.14m | 08:01 18/02/25 | ||||||||||||||
Basilea | CHF43.20 | 8.32% | 24,452 | CHF513.15m | 08:05 18/02/25 | ||||||||||||||
Basler Kb Ps | CHF72.60 | 0.27% | 133 | CHF428.34m | 08:04 18/02/25 | ||||||||||||||
BC Jura | CHF60.00 | 0.83% | 0 | CHF180.00m | 08:01 18/02/25 | ||||||||||||||
Belimo | CHF675.50 | 0.15% | 280 | CHF415.43m | 08:05 18/02/25 | ||||||||||||||
Bell Holding Ag | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Bellevue Group | CHF14.15 | -1.06% | 355 | CHF190.48m | 08:01 18/02/25 | ||||||||||||||
Bergbahnen Engelberg-Trubsee-Titlis AG | CHF42.70 | 0.00% | 2,225 | CHF28.69m | 18:55 17/02/25 | ||||||||||||||
Berner Kantonal Bank | CHF246.00 | -0.41% | 500 | CHF2,292.72m | 08:02 18/02/25 | ||||||||||||||
BFW Liegenschaften | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
BKW Fmb Energie | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Bobst Group | CHF57.30 | 0.00% | 0 | CHF946.51m | 16:30 17/02/25 | ||||||||||||||
Bondpartners | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Bossard | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Bucher | CHF372.00 | 0.54% | 10,715 | CHF3,813.00m | 18:55 17/02/25 | ||||||||||||||
Burckhardt | CHF670.00 | 0.15% | 124 | CHF2,278.00m | 08:02 18/02/25 | ||||||||||||||
Burkhalter Holding | CHF101.60 | 0.00% | 9,506 | CHF609.41m | 18:55 17/02/25 | ||||||||||||||
BVZ Hol | CHF950.00 | -1.58% | 0 | CHF187.41m | 07:27 18/02/25 | ||||||||||||||
Calida Holding | CHF22.00 | -3.17% | 1,460 | CHF181.63m | 08:01 18/02/25 | ||||||||||||||
CI Com S.A. | CHF0.69 | 0.00% | 0 | CHF0.25m | 08:01 18/02/25 | ||||||||||||||
Cicor Technologies | CHF66.20 | 3.94% | 20 | CHF192.12m | 08:02 18/02/25 | ||||||||||||||
Cie Financier Tradition | CHF197.00 | 0.77% | 200 | CHF1,424.55m | 08:04 18/02/25 | ||||||||||||||
Clariant AG | CHF10.80 | 0.46% | 44,730 | CHF3,560.64m | 08:05 18/02/25 | ||||||||||||||
Comet | CHF278.50 | -0.18% | 15,015 | CHF2,161.13m | 18:55 17/02/25 | ||||||||||||||
Compagnie financiere Richemont SA | CHF183.05 | -1.34% | 17,136 | CHF95,552.10m | 08:05 18/02/25 | ||||||||||||||
Conzzeta Holding | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Cosmo | CHF65.10 | 2.94% | 675 | CHF978.94m | 08:05 18/02/25 | ||||||||||||||
CPH | CHF82.80 | -0.97% | 270 | CHF496.80m | 08:01 18/02/25 | ||||||||||||||
Crealogix | CHF59.50 | 0.00% | 0 | CHF82.59m | 16:30 17/02/25 | ||||||||||||||
Credit Suisse Group | CHF0.82 | 0.00% | 0 | CHF3,220.04m | 16:30 17/02/25 | ||||||||||||||
Daetwyler | CHF135.20 | -1.91% | 1 | CHF1,703.52m | 08:05 18/02/25 | ||||||||||||||
Day Software Holding | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Kaba | CHF710.00 | 0.85% | 132 | CHF2,982.02m | 08:02 18/02/25 | ||||||||||||||
Dottikon Es | CHF216.00 | 0.47% | 33 | CHF274.89m | 08:01 18/02/25 | ||||||||||||||
Dufry | CHF30.09 | 0.00% | 0 | CHF1,495.56m | 16:30 17/02/25 | ||||||||||||||
Edipresse | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
EFG International | CHF14.46 | -0.83% | 290,626 | CHF4,229.13m | 18:55 17/02/25 | ||||||||||||||
Elma Electronic | CHF1,060.00 | 0.00% | 0 | CHF242.20m | 06:00 18/02/25 | ||||||||||||||
Emmi | CHF819.00 | -0.12% | 35 | CHF4,381.49m | 08:04 18/02/25 | ||||||||||||||
Ems-Chemie | CHF648.00 | 0.61% | 611 | CHF15,156.09m | 08:05 18/02/25 | ||||||||||||||
Feintool | CHF13.45 | -3.35% | 0 | CHF66.10m | 06:30 18/02/25 | ||||||||||||||
Flughafen Zuerich N | CHF226.80 | 0.26% | 306 | CHF6,963.19m | 08:05 18/02/25 | ||||||||||||||
Forbo Holding | CHF930.00 | 0.54% | 0 | CHF1,674.00m | 08:01 18/02/25 | ||||||||||||||
Gavazzi | CHF196.00 | -0.26% | 5 | CHF76.58m | 08:05 18/02/25 | ||||||||||||||
Geberit | CHF535.80 | -0.30% | 661 | CHF18,854.27m | 08:05 18/02/25 | ||||||||||||||
Georg Fischer | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Givaudan | CHF4,030.00 | -1.19% | 239 | CHF37,213.02m | 08:05 18/02/25 | ||||||||||||||
Global Natural Resources | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
GMSA | CHF274.00 | -3.65% | 0 | CHF90.42m | 08:04 18/02/25 | ||||||||||||||
Graub Kb Ps | CHF1,790.00 | -0.28% | 0 | CHF1,342.50m | 08:03 18/02/25 | ||||||||||||||
Gurit | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Helvetia Holding | CHF161.20 | 0.31% | 785 | CHF1,603.16m | 08:04 18/02/25 | ||||||||||||||
Highlight Event and Entertainment AG | CHF8.55 | 0.00% | 0 | CHF73.53m | 08:03 18/02/25 | ||||||||||||||
Huber+Suhner | CHF78.80 | -0.38% | 205 | CHF1,591.76m | 08:04 18/02/25 | ||||||||||||||
Hugli Holding Ag | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Hypo Lenzb | CHF4,060.00 | 0.49% | 0 | CHF292.32m | 07:59 18/02/25 | ||||||||||||||
I.P.S. Innovative Packaging Solutions AG | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Implenia | CHF38.10 | 1.71% | 1,095 | CHF703.78m | 08:05 18/02/25 | ||||||||||||||
Inficon | CHF1,148.00 | 0.87% | 14 | CHF2,785.68m | 08:05 18/02/25 | ||||||||||||||
Infranor | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Interroll Holding Ag | CHF2,340.00 | -0.43% | 8 | CHF1,998.36m | 08:05 18/02/25 | ||||||||||||||
Intershop | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
IVF Hartmann 35 | CHF147.00 | 0.00% | 175 | CHF35.28m | 18:55 17/02/25 | ||||||||||||||
Julius Baer Group Ltd. Registered Shares | CHF59.38 | 0.81% | 40,389 | CHF13,289.78m | 08:05 18/02/25 | ||||||||||||||
Jungfraubahn Holding | CHF187.00 | 0.75% | 133 | CHF1,091.15m | 08:01 18/02/25 | ||||||||||||||
Komax | CHF127.60 | 2.66% | 1,067 | CHF490.41m | 08:05 18/02/25 | ||||||||||||||
Kudelski | CHF1.46 | 1.37% | 0 | CHF72.85m | 08:04 18/02/25 | ||||||||||||||
Kuehne & Nagel International | CHF209.70 | 0.33% | 3,212 | CHF24,875.45m | 08:05 18/02/25 | ||||||||||||||
Cytos | CHF22.50 | 0.44% | 510 | CHF193.57m | 08:04 18/02/25 | ||||||||||||||
Holcim | CHF99.34 | 0.52% | 25,865 | CHF59,691.22m | 08:05 18/02/25 | ||||||||||||||
Leclanche | CHF0.30 | -1.33% | 108,870 | CHF24.20m | 18:55 17/02/25 | ||||||||||||||
LEM Holding | CHF918.00 | 0.22% | 151 | CHF1,046.52m | 08:04 18/02/25 | ||||||||||||||
Lenzerheide | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Liecht Landbk | CHF52.00 | 0.00% | 29,808 | CHF1,601.60m | 18:55 17/05/17 | ||||||||||||||
Lindt | CHF104,600.00 | -0.96% | 1 | CHF1,422.56b | 08:04 18/02/25 | ||||||||||||||
Lindt Ps | CHF10,710.00 | -0.84% | 17 | CHF11,544.63m | 08:05 18/02/25 | ||||||||||||||
Loeb Ps | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Lonza | CHF601.20 | -2.73% | 2,536 | CHF44,663.15m | 08:05 18/02/25 | ||||||||||||||
Gottex Fund | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Luzerner Kb | CHF70.20 | 1.00% | 47 | CHF596.70m | 08:04 18/02/25 | ||||||||||||||
MCH Group AG | CHF3.83 | -0.76% | 921 | CHF23.01m | 08:04 18/02/25 | ||||||||||||||
Walter Meier | CHF28.60 | 0.00% | 6,770 | CHF343.20m | 18:55 17/02/25 | ||||||||||||||
Meyer Burger Technology AG | CHF1.60 | -3.72% | 2,790 | CHF1,096.28m | 08:05 18/02/25 | ||||||||||||||
Mikron | CHF15.05 | -0.33% | 0 | CHF251.53m | 08:01 18/02/25 | ||||||||||||||
Mobilezone | CHF0.00 | 0.00% | 0 | CHF0.00m | 18:55 16/06/15 | ||||||||||||||
Mobimo Holding | CHF316.00 | 0.16% | 46 | CHF2,086.09m | 08:05 18/02/25 | ||||||||||||||
Nestle | CHF82.78 | -0.05% | 111,268 | CHF221.02b | 08:05 18/02/25 | ||||||||||||||
Newave | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Newron Pharma | CHF10.64 | 0.00% | 4,692 | CHF189.58m | 08:05 18/02/25 | ||||||||||||||
Nobel Biocare | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Novartis | CHF95.74 | 0.45% | 28,520 | CHF218.05b | 08:05 18/02/25 | ||||||||||||||
O Fuessli | CHF81.00 | 0.49% | 0 | CHF158.76m | 08:01 18/02/25 | ||||||||||||||
OC Oerlikon Corporation AG | CHF4.12 | 8.72% | 143,736 | CHF1,399.81m | 08:05 18/02/25 | ||||||||||||||
Orascom Development Holding | CHF5.60 | 0.36% | 10 | CHF226.30m | 08:01 18/02/25 | ||||||||||||||
Oridion Systems Ltd. | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Panalpina | CHF258.80 | 0.00% | 0 | CHF6,146.50m | 18:55 05/02/20 | ||||||||||||||
Pargesa | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Partners Group | CHF1,420.00 | -0.42% | 353 | CHF37,914.00m | 08:05 18/02/25 | ||||||||||||||
Perrot Duval | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Perrot Duval Ps | CHF0.00 | 0.00% | 0 | n/a | 08:20 18/02/25 | ||||||||||||||
Petroplus N | CHF0.00 | 0.00% | n/a | CHF0.00m | n/a | ||||||||||||||
Phoenix | CHF419.00 | 0.00% | 595 | CHF402.45m | 18:55 25/05/23 | ||||||||||||||
Precious Woods | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
PSP Swiss Property AG | CHF136.20 | 0.00% | 1,161 | CHF6,247.21m | 08:05 18/02/25 | ||||||||||||||
Publigroupe | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Raetia Energie Ps | CHF325.00 | 0.00% | n/a | n/a | n/a | ||||||||||||||
Rieter | CHF88.80 | 0.56% | 202 | CHF414.91m | 08:01 18/02/25 | ||||||||||||||
Roche Gs | CHF294.50 | 0.20% | 18,942 | CHF31,500.01m | 08:05 18/02/25 | ||||||||||||||
Romande Energie | CHF1,275.00 | 0.00% | 234 | CHF1,453.50m | 18:56 27/06/23 | ||||||||||||||
Rothschild | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Santhera | CHF16.06 | 3.62% | 7,047 | CHF179.30m | 08:05 18/02/25 | ||||||||||||||
Schaffner Holding | CHF500.00 | 0.00% | 0 | CHF317.97m | 16:30 17/02/25 | ||||||||||||||
Schindler | CHF262.50 | 1.71% | 763 | CHF17,607.71m | 08:05 18/02/25 | ||||||||||||||
Schindler Ps | CHF274.40 | 1.39% | 1,245 | CHF11,172.74m | 08:05 18/02/25 | ||||||||||||||
Schlatter | CHF21.60 | 0.93% | 46 | CHF23.86m | 18:55 17/02/25 | ||||||||||||||
Schmolz+Bickenbach Ag | CHF2.00 | -8.23% | 1,061 | CHF1,890.00m | 08:01 18/02/25 | ||||||||||||||
Schulthess | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Schweiter | CHF476.00 | 0.11% | 1,745 | CHF681.54m | 18:55 17/02/25 | ||||||||||||||
Schweiz National-Versicherungs-Gesellschaft | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
SGS | CHF96.90 | 0.19% | 4,091 | CHF733.15m | 08:05 18/02/25 | ||||||||||||||
SHL Telemedicine | CHF2.10 | 12.38% | 1,072 | CHF22.84m | 18:55 17/02/25 | ||||||||||||||
Siegfried | CHF1,056.00 | -6.34% | 0 | CHF4,540.80m | 08:05 18/02/25 | ||||||||||||||
Sika | CHF239.60 | -0.21% | 11,187 | CHF37,322.01m | 08:05 18/02/25 | ||||||||||||||
SNB | CHF3,650.00 | -0.55% | 20 | CHF365.00m | 08:02 18/02/25 | ||||||||||||||
Sonova | CHF298.00 | 0.17% | 2,458 | CHF17,817.72m | 08:05 18/02/25 | ||||||||||||||
Sopracenerin | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
St Galler Kb | CHF469.50 | 0.96% | 102 | CHF2,616.72m | 08:01 18/02/25 | ||||||||||||||
Starrag Group Holding AG | CHF37.60 | -0.53% | 400 | CHF126.34m | 08:01 18/02/25 | ||||||||||||||
Straumann | CHF128.55 | -0.23% | 5,734 | CHF2,041.24m | 08:05 18/02/25 | ||||||||||||||
Sulzer | CHF147.40 | 1.36% | 1,877 | CHF5,016.44m | 08:05 18/02/25 | ||||||||||||||
Sunstar | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Swatch Group | CHF33.60 | -0.45% | 425 | CHF3,879.12m | 08:03 18/02/25 | ||||||||||||||
Swatch Group I | CHF169.95 | 0.00% | 113,441 | CHF19,403.02m | 18:55 17/02/25 | ||||||||||||||
Swiss Life Holding | CHF774.40 | 0.05% | 2,235 | CHF22,590.02m | 08:05 18/02/25 | ||||||||||||||
Swiss Prime Site | CHF107.60 | 1.02% | 1,319 | CHF8,171.79m | 08:05 18/02/25 | ||||||||||||||
Swiss Re Hldg N | CHF141.85 | 1.24% | 21,627 | CHF42,993.32m | 08:05 18/02/25 | ||||||||||||||
Swisscom | CHF498.40 | 0.65% | 4,992 | CHF25,818.12m | 08:05 18/02/25 | ||||||||||||||
Swisslog | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Swissquote | CHF427.40 | 0.84% | 1,475 | CHF6,551.26m | 08:04 18/02/25 | ||||||||||||||
Tamedia | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Tecan Group Ag | CHF213.80 | -1.78% | 221 | CHF2,527.94m | 08:03 18/02/25 | ||||||||||||||
Tornos | CHF5.12 | 0.00% | 0 | CHF101.77m | 16:30 17/02/25 | ||||||||||||||
Transocean N | CHF6.22 | 0.00% | 0 | CHF3,792.02m | 02:46 18/02/25 | ||||||||||||||
u-blox Holding | CHF68.50 | 1.75% | 459 | CHF486.39m | 08:04 18/02/25 | ||||||||||||||
UBS AG | CHF30.50 | 1.38% | 81,160 | CHF6,066.72m | 08:05 18/02/25 | ||||||||||||||
USI Group Holdings AG | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Uster Technologies | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Valartis Group | CHF12.50 | 0.00% | 311 | CHF62.50m | 18:55 17/02/25 | ||||||||||||||
Valiant | CHF112.40 | 0.53% | 23,745 | CHF1,775.07m | 18:55 17/02/25 | ||||||||||||||
Valora | CHF259.50 | 0.00% | 0 | CHF1,035.41m | 16:30 17/02/25 | ||||||||||||||
Vaudoise Assu | CHF502.00 | 0.00% | 50 | CHF502.00m | 08:02 18/02/25 | ||||||||||||||
Verwaltungs- und Privat-Bank AG | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Vetropack | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Victoria Jungfrau | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Galenica | CHF166.15 | 0.00% | 0 | CHF10,799.75m | 16:30 17/02/25 | ||||||||||||||
Villars Holding AG | CHF590.00 | 0.00% | 0 | CHF61.95m | 08:02 18/02/25 | ||||||||||||||
Von Roll Holding AG | CHF0.85 | 0.00% | 0 | CHF303.07m | 16:30 17/02/25 | ||||||||||||||
Vontobel | CHF66.30 | 0.45% | 2,258 | CHF3,770.81m | 08:03 18/02/25 | ||||||||||||||
VZ Holding | CHF160.00 | 0.75% | 17,487 | CHF1,280.00m | 18:55 17/02/25 | ||||||||||||||
Walliser Kb | CHF113.00 | 0.44% | 120 | CHF1,785.40m | 08:03 18/02/25 | ||||||||||||||
Warteck | CHF1,940.00 | 0.26% | 9 | CHF384.12m | 08:02 18/02/25 | ||||||||||||||
Weatherford International N | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Winterthur Technologies | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Ypsomed Holding | CHF373.50 | -2.14% | 73 | CHF4,724.68m | 08:03 18/02/25 | ||||||||||||||
Zehnder | CHF0.00 | 0.00% | 0 | CHF0.00m | 18:55 24/06/15 | ||||||||||||||
Zublin Immobilien Holding AG | CHF34.20 | -1.17% | 0 | CHF113.48m | 08:02 18/02/25 | ||||||||||||||
Zuger Kb | CHF0.00 | 0.00% | 0 | CHF0.00m | 08:20 18/02/25 | ||||||||||||||
Zurich Insurance Group AG Ltd | CHF567.80 | 0.32% | 219,727 | CHF82,331.00m | 18:55 17/02/25 | ||||||||||||||
Zwahlen | CHF133.00 | 0.00% | 0 | CHF5.35m | 18:55 17/02/25 |