Swiss Performance Index (SPIX)

CHF16,653.51

18:55 13/05/25

  • -0.24% -CHF40.09
  • High / Low
  • 16,795.40 / 16,653.51
  • Open / Close
  • 16,735.54 / 16,653.51

OVERVIEW

ABB Ltd. CHF47.16 1.14%
CHF86,963.04m 18:16 13/05/25
ABB Ltd. CHF47.16 1.14%
CHF86,963.04m 18:16 13/05/25
Acino Holding CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Addex Therapeutics Ltd CHF0.06 -4.70%
CHF1.50m 18:28 13/05/25
Adecco CHF24.48 0.00%
CHF3,992.20m 18:41 13/05/25
Adval Tech CHF51.00 -1.92%
CHF37.23m 17:20 13/05/25
Aevis Holding SA CHF13.45 0.75%
CHF211.41m 17:20 13/05/25
Affichage CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Airesis CHF0.08 -11.76%
CHF4.65m 17:20 13/05/25
Allreal CHF180.20 -0.99%
CHF2,872.90m 17:20 13/05/25
Also CHF271.00 0.74%
CHF3,482.07m 17:20 13/05/25
ams AG CHF8.19 1.80%
CHF691.82m 17:40 13/05/25
AFG Arbonia-Forster-Holding AG CHF6.24 0.65%
CHF433.51m 17:20 13/05/25
Ascom Holding CHF3.36 0.75%
CHF120.78m 17:20 13/05/25
Bachem Holding CHF52.85 0.76%
CHF359.27m 17:20 13/05/25
Baloise Holding CHF186.50 -0.96%
CHF8,853.53m 17:20 13/05/25
Bank CA St. Gallen CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Bank Coop CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Bank Sarasin & Cie CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Banque Cantonal Vaudoise CHF94.15 -0.63%
CHF810.27m 17:20 13/05/25
BC Geneve P CHF244.00 -0.81%
CHF1,756.80m 17:20 13/05/25
Banque Profil de Gestion SA CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Barry Callebaut AG CHF798.00 1.40%
CHF4,380.11m 17:20 13/05/25
Barry Callebaut AG CHF798.00 1.40%
CHF4,380.11m 17:20 13/05/25
Baselland Kb Ps CHF926.00 0.65%
CHF527.82m 17:20 13/05/25
Basilea CHF43.60 -1.58%
CHF517.91m 17:20 13/05/25
Basler Kb Ps CHF76.80 -0.26%
CHF453.12m 17:20 13/05/25
BC Jura CHF59.50 0.00%
CHF178.50m 16:50 13/05/25
Belimo CHF768.50 0.79%
CHF472.63m 17:20 13/05/25
Bell Holding Ag CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Bellevue Group CHF9.00 -4.66%
CHF121.15m 17:20 13/05/25
Bergbahnen Engelberg-Trubsee-Titlis AG CHF42.20 -0.47%
CHF28.36m 18:55 13/05/25
Berner Kantonal Bank CHF252.00 0.00%
CHF2,348.64m 17:20 13/05/25
BFW Liegenschaften CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
BKW Fmb Energie CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Bobst Group CHF57.30 0.00%
CHF946.51m 16:30 12/05/25
Bondpartners CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Bossard CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Bucher CHF393.00 1.55%
CHF4,028.25m 18:09 13/05/25
Burckhardt CHF617.00 1.82%
CHF2,097.80m 18:32 13/05/25
Burkhalter Holding CHF127.80 0.16%
CHF766.56m 18:55 13/05/25
BVZ Hol CHF955.00 0.00%
CHF188.40m 17:20 13/05/25
Calida Holding CHF17.42 5.45%
CHF143.82m 17:20 13/05/25
CI Com S.A. CHF0.67 0.00%
CHF0.24m 16:50 13/05/25
Cicor Technologies CHF116.00 0.00%
CHF336.64m 17:20 13/05/25
Cie Financier Tradition CHF223.00 -1.33%
CHF1,612.56m 17:20 13/05/25
Clariant AG CHF9.55 2.58%
CHF3,146.88m 17:20 13/05/25
Comet CHF242.40 2.19%
CHF1,881.00m 17:20 13/05/25
Compagnie financiere Richemont SA CHF156.00 1.04%
CHF81,432.00m 17:58 13/05/25
Conzzeta Holding CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Cosmo CHF53.10 4.94%
CHF798.49m 17:20 13/05/25
CPH CHF67.20 0.60%
CHF403.20m 17:20 13/05/25
Crealogix CHF59.50 0.00%
CHF82.59m 16:30 12/05/25
Credit Suisse Group CHF0.82 0.00%
CHF3,220.04m 16:30 12/05/25
Daetwyler CHF122.00 0.00%
CHF1,537.20m 17:20 13/05/25
Day Software Holding CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Kaba CHF722.00 1.55%
CHF3,032.42m 17:20 13/05/25
Dottikon Es CHF207.00 0.49%
CHF263.44m 17:20 13/05/25
Dufry CHF30.09 0.00%
CHF1,495.56m 16:30 12/05/25
Edipresse CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
EFG International CHF13.42 0.90%
CHF3,924.96m 17:20 13/05/25
Elma Electronic CHF1,120.00 1.82%
CHF255.91m 17:20 13/05/25
Emmi CHF807.00 -0.74%
CHF4,317.30m 17:50 13/05/25
Ems-Chemie CHF608.50 1.08%
CHF14,232.22m 17:20 13/05/25
Ems-Chemie CHF608.50 1.08%
CHF14,232.22m 17:20 13/05/25
Feintool CHF12.30 4.24%
CHF60.45m 17:20 13/05/25
Flughafen Zuerich N CHF212.40 0.19%
CHF6,521.08m 18:07 13/05/25
Forbo Holding CHF843.00 1.32%
CHF1,517.40m 17:20 13/05/25
Gavazzi CHF210.00 3.45%
CHF82.05m 17:20 13/05/25
Geberit CHF585.00 1.28%
CHF20,585.57m 18:23 13/05/25
Georg Fischer CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Givaudan CHF3,957.00 -0.50%
CHF36,538.94m 17:20 13/05/25
Givaudan CHF3,957.00 -0.50%
CHF36,538.94m 17:20 13/05/25
Global Natural Resources CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
GMSA CHF250.00 1.63%
CHF82.50m 17:20 13/05/25
Graub Kb Ps CHF1,750.00 0.00%
CHF1,312.50m 17:20 13/05/25
Gurit CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Helvetia Holding CHF182.80 -0.81%
CHF1,817.97m 17:20 13/05/25
Highlight Event and Entertainment AG CHF7.00 2.94%
CHF60.20m 17:20 13/05/25
Huber+Suhner CHF76.80 1.45%
CHF1,551.36m 17:20 13/05/25
Hugli Holding Ag CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Hypo Lenzb CHF4,000.00 0.00%
CHF288.00m 17:20 13/05/25
I.P.S. Innovative Packaging Solutions AG CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Implenia CHF47.10 1.18%
CHF870.03m 17:20 13/05/25
Inficon CHF100.40 2.66%
CHF243.63m 18:37 13/05/25
Infranor CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Interroll Holding Ag CHF2,020.00 4.55%
CHF1,725.08m 17:20 13/05/25
Intershop CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
IVF Hartmann 35 CHF145.00 -1.02%
CHF34.80m 18:55 13/05/25
Julius Baer Group Ltd. Registered Shares CHF58.82 0.27%
CHF13,164.45m 17:20 13/05/25
Jungfraubahn Holding CHF196.80 1.13%
CHF1,148.33m 17:58 13/05/25
Komax CHF110.80 1.28%
CHF425.84m 17:20 13/05/25
Kudelski CHF1.16 -1.28%
CHF57.88m 17:20 13/05/25
Kuehne & Nagel International CHF187.75 1.40%
CHF22,671.56m 18:07 13/05/25
Cytos CHF24.02 0.33%
CHF206.64m 18:41 13/05/25
Holcim CHF97.12 1.29%
CHF53,514.68m 18:06 13/05/25
Leclanche CHF0.22 -2.27%
CHF17.35m 17:20 13/05/25
LEM Holding CHF789.00 2.33%
CHF899.46m 17:39 13/05/25
Lenzerheide CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Liecht Landbk CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Lindt CHF118,400.00 -0.50%
CHF1,610.24b 17:20 13/05/25
Lindt Ps CHF12,200.00 -0.81%
CHF13,150.75m 17:20 13/05/25
Loeb Ps CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Lonza CHF573.80 -0.35%
CHF163.53b 18:11 13/05/25
Gottex Fund CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Luzerner Kb CHF68.10 -0.87%
CHF578.85m 17:20 13/05/25
MCH Group AG CHF3.32 1.53%
CHF19.94m 17:20 13/05/25
Walter Meier CHF34.50 0.44%
CHF414.00m 18:55 13/05/25
Meyer Burger Technology AG CHF1.36 -3.55%
CHF931.84m 18:40 13/05/25
Mikron CHF15.92 0.00%
CHF266.07m 17:20 13/05/25
Mobilezone CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Mobimo Holding CHF309.00 -1.59%
CHF2,039.88m 17:20 13/05/25
Nestle CHF85.07 -1.32%
CHF220.84b 17:41 13/05/25
Newave CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Newron Pharma CHF8.17 -0.37%
CHF145.57m 17:20 13/05/25
Nobel Biocare CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Novartis CHF90.10 -1.72%
CHF233.90b 18:30 13/05/25
O Fuessli CHF101.50 0.00%
CHF198.94m 17:20 13/05/25
OC Oerlikon Corporation AG CHF3.94 0.72%
CHF1,339.33m 17:20 13/05/25
Orascom Development Holding CHF5.52 -1.43%
CHF223.06m 17:20 13/05/25
Oridion Systems Ltd. CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Panalpina CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Pargesa CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Partners Group CHF1,191.50 1.23%
CHF3,093.13b 18:16 13/05/25
Perrot Duval CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Perrot Duval Ps CHF0.00 0.00%
n/a 16:35 13/05/25
Petroplus N CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Phoenix CHF419.00 0.00%
CHF402.45m 16:30 12/05/25
Precious Woods CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
PSP Swiss Property AG CHF139.80 -2.17%
CHF6,412.33m 17:20 13/05/25
Publigroupe CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Raetia Energie Ps CHF325.00 0.00%
n/a n/a
Rieter CHF81.70 3.94%
CHF381.73m 17:20 13/05/25
Roche Gs CHF259.00 -1.11%
CHF27,702.90m 18:40 13/05/25
Roche Gs CHF259.00 -1.11%
CHF27,702.90m 18:40 13/05/25
Romande Energie CHF1,275.00 0.00%
CHF1,453.50m 16:30 12/05/25
Rothschild CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Santhera CHF13.26 -1.19%
CHF148.04m 18:25 13/05/25
Schaffner Holding CHF500.00 0.00%
CHF317.97m 16:30 12/05/25
Schindler CHF284.00 0.18%
CHF19,049.87m 17:20 13/05/25
Schindler Ps CHF294.80 0.34%
CHF12,003.37m 18:23 13/05/25
Schlatter CHF21.40 1.90%
CHF23.64m 18:18 13/05/25
Schmolz+Bickenbach Ag CHF1.32 -0.75%
CHF1,247.40m 17:20 13/05/25
Schulthess CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Schweiter CHF404.00 0.12%
CHF578.45m 17:20 13/05/25
Schweiz National-Versicherungs-Gesellschaft CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
SGS CHF84.92 0.81%
CHF642.50m 17:20 13/05/25
SGS CHF84.92 0.81%
CHF642.50m 17:20 13/05/25
SHL Telemedicine CHF2.00 -2.44%
CHF21.76m 17:58 13/05/25
Siegfried CHF95.00 -1.86%
CHF408.50m 18:01 13/05/25
Siegfried CHF95.00 -1.86%
CHF408.50m 18:01 13/05/25
Sika CHF218.50 2.20%
CHF34,035.31m 17:30 13/05/25
SNB CHF3,300.00 0.30%
CHF330.00m 17:20 13/05/25
Sonova CHF269.10 1.05%
CHF16,089.76m 17:20 13/05/25
Sopracenerin CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
St Galler Kb CHF474.00 -0.32%
CHF2,641.80m 17:20 13/05/25
Starrag Group Holding AG CHF36.00 2.86%
CHF120.96m 17:20 13/05/25
Straumann CHF114.15 2.15%
CHF1,812.59m 17:53 13/05/25
Sulzer CHF153.80 3.36%
CHF5,234.25m 17:20 13/05/25
Sunstar CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Swatch Group CHF29.86 1.70%
CHF3,447.34m 17:20 13/05/25
Swatch Group I CHF149.80 2.11%
CHF17,102.52m 18:55 13/05/25
Swiss Life Holding CHF820.20 -1.11%
CHF23,926.05m 17:10 13/05/25
Swiss Prime Site CHF112.00 -1.41%
CHF8,505.95m 18:13 13/05/25
Swiss Re Hldg N CHF146.35 -1.41%
CHF42,734.20m 18:04 13/05/25
Swisscom CHF532.50 0.09%
CHF27,690.00m 17:30 13/05/25
Swisslog CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Swissquote CHF450.00 0.18%
CHF6,897.68m 18:31 13/05/25
Tamedia CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Tecan Group Ag CHF171.10 -0.75%
CHF2,023.06m 18:12 13/05/25
Tornos CHF5.12 0.00%
CHF101.77m 16:30 12/05/25
Transocean N CHF6.22 0.00%
CHF3,792.02m 16:30 13/05/25
u-blox Holding CHF93.30 2.30%
CHF662.48m 18:29 13/05/25
UBS AG CHF27.42 1.14%
CHF8,006.64m 18:17 13/05/25
UBS AG CHF27.42 1.14%
CHF8,006.64m 18:17 13/05/25
USI Group Holdings AG CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Uster Technologies CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Valartis Group CHF11.30 -3.42%
CHF56.50m 17:20 13/05/25
Valiant CHF121.20 -0.33%
CHF1,914.05m 17:20 13/05/25
Valora CHF259.50 0.00%
CHF1,035.41m 16:30 12/05/25
Vaudoise Assu CHF617.00 0.00%
CHF617.00m 18:33 13/05/25
Verwaltungs- und Privat-Bank AG CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Vetropack CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Victoria Jungfrau CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Galenica CHF166.15 0.00%
CHF10,799.75m 16:30 12/05/25
Villars Holding AG CHF605.00 0.00%
CHF63.53m 16:50 13/05/25
Von Roll Holding AG CHF0.85 0.00%
CHF303.07m 16:30 12/05/25
Vontobel CHF62.80 0.48%
CHF3,571.75m 17:20 13/05/25
VZ Holding CHF178.00 -0.22%
CHF1,424.00m 17:20 13/05/25
Walliser Kb CHF125.00 0.00%
CHF1,975.00m 17:20 13/05/25
Warteck CHF1,995.00 0.76%
CHF395.01m 17:20 13/05/25
Weatherford International N CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Winterthur Technologies CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Ypsomed Holding CHF358.00 -0.28%
CHF4,528.61m 18:05 13/05/25
Zehnder CHF0.00 0.00%
CHF0.00m 18:55 24/06/15
Zublin Immobilien Holding AG CHF37.20 3.33%
CHF123.43m 17:20 13/05/25
Zuger Kb CHF0.00 0.00%
CHF0.00m 16:35 13/05/25
Zurich Insurance Group AG Ltd CHF569.80 -1.21%
CHF81,835.81m 18:27 13/05/25
Zurich Insurance Group AG Ltd CHF569.80 -1.21%
CHF81,835.81m 18:27 13/05/25
Zwahlen CHF159.00 0.00%
CHF6.39m 16:50 13/05/25