sharecast

{{ storiesRelated.title }}

Swiss Performance Index (SPIX)

CHF15,444.55

19:24 30/12/24

  • -0.07% -CHF10.95
  • High / Low
  • 15,507.17 / 15,390.10
  • Open / Close
  • 15,443.49 / 15,444.55
FINANCIAL
ABB Ltd. 24.2 0.5 0.00% 15.11% n/a n/a
Acino Holding 0.0 0.0 0.00% -5.71% n/a n/a
Addex Therapeutics Ltd -0.8 0.0 0.00% -21.25% n/a n/a
Adecco 5.3 0.0 11.46% 3.86% n/a n/a
Adval Tech n/a n/a n/a n/a n/a n/a
Aevis Holding SA n/a n/a n/a n/a n/a n/a
Affichage n/a n/a n/a n/a n/a n/a
Airesis -480.0 0.0 0.00% 1.67% n/a n/a
Allreal n/a n/a n/a n/a n/a n/a
Also n/a n/a n/a n/a n/a n/a
ams AG n/a n/a n/a n/a n/a n/a
AFG Arbonia-Forster-Holding AG n/a n/a n/a n/a n/a n/a
Ascom Holding n/a n/a n/a n/a n/a n/a
Bachem Holding n/a n/a n/a n/a n/a n/a
Baloise Holding 14.3 -54.8 3.41% 10.09% n/a n/a
Bank CA St. Gallen n/a n/a n/a n/a n/a n/a
Bank Coop n/a n/a n/a n/a n/a n/a
Bank Sarasin & Cie n/a n/a n/a n/a n/a n/a
Banque Cantonal Vaudoise n/a n/a n/a n/a n/a n/a
BC Geneve P n/a n/a n/a n/a n/a n/a
Banque Profil de Gestion SA n/a n/a n/a n/a n/a n/a
Barry Callebaut AG n/a n/a n/a n/a n/a n/a
Baselland Kb Ps n/a n/a n/a n/a n/a n/a
Basilea n/a n/a n/a n/a n/a n/a
Basler Kb Ps n/a n/a n/a n/a n/a n/a
BC Jura n/a n/a n/a n/a n/a n/a
Belimo n/a n/a n/a n/a n/a n/a
Bell Holding Ag n/a n/a n/a n/a n/a n/a
Bellevue Group n/a n/a n/a n/a n/a n/a
Bergbahnen Engelberg-Trubsee-Titlis AG n/a n/a n/a n/a n/a n/a
Berner Kantonal Bank n/a n/a n/a n/a n/a n/a
BFW Liegenschaften n/a n/a n/a n/a n/a n/a
BKW Fmb Energie n/a n/a n/a n/a n/a n/a
Bobst Group n/a n/a n/a n/a n/a n/a
Bondpartners n/a n/a n/a n/a n/a n/a
Bossard n/a n/a n/a n/a n/a n/a
Bucher n/a n/a n/a n/a n/a n/a
Burckhardt n/a n/a n/a n/a n/a n/a
Burkhalter Holding n/a n/a n/a n/a n/a n/a
BVZ Hol n/a n/a n/a n/a n/a n/a
Calida Holding n/a n/a n/a n/a n/a n/a
CI Com S.A. n/a n/a n/a n/a n/a n/a
Cicor Technologies n/a n/a n/a n/a n/a n/a
Cie Financier Tradition n/a n/a n/a n/a n/a n/a
Clariant AG 9.9 0.5 5.45% 6.28% n/a n/a
Comet n/a n/a n/a n/a n/a n/a
Compagnie financiere Richemont SA 22.9 -5.2 0.02% 23.25% n/a n/a
Conzzeta Holding n/a n/a n/a n/a n/a n/a
Cosmo n/a n/a n/a n/a n/a n/a
CPH n/a n/a n/a n/a n/a n/a
Crealogix n/a n/a n/a n/a n/a n/a
Credit Suisse Group 0.0 0.0 0.00% -21.83% n/a n/a
Daetwyler n/a n/a n/a n/a n/a n/a
Day Software Holding n/a n/a n/a n/a n/a n/a
Kaba n/a n/a n/a n/a n/a n/a
Dottikon Es n/a n/a n/a n/a n/a n/a
Dufry 21.8 0.7 13.29% 4.23% n/a n/a
Edipresse n/a n/a n/a n/a n/a n/a
EFG International n/a n/a n/a n/a n/a n/a
Elma Electronic n/a n/a n/a n/a n/a n/a
Emmi n/a n/a n/a n/a n/a n/a
Ems-Chemie n/a n/a n/a n/a n/a n/a
Feintool n/a n/a n/a n/a n/a n/a
Flughafen Zuerich N n/a n/a n/a n/a n/a n/a
Forbo Holding n/a n/a n/a n/a n/a n/a
Gavazzi n/a n/a n/a n/a n/a n/a
Geberit 2,653.9 -498.6 0.00% 24.92% n/a n/a
Georg Fischer n/a n/a n/a n/a n/a n/a
Givaudan 4,096.7 955.5 0.02% 16.14% n/a n/a
Global Natural Resources n/a n/a n/a n/a n/a n/a
GMSA n/a n/a n/a n/a n/a n/a
Graub Kb Ps n/a n/a n/a n/a n/a n/a
Gurit n/a n/a n/a n/a n/a n/a
Helvetia Holding 3.9 0.2 11.38% 6.42% n/a n/a
Highlight Event and Entertainment AG n/a n/a n/a n/a n/a n/a
Huber+Suhner n/a n/a n/a n/a n/a n/a
Hugli Holding Ag n/a n/a n/a n/a n/a n/a
Hypo Lenzb n/a n/a n/a n/a n/a n/a
I.P.S. Innovative Packaging Solutions AG n/a n/a n/a n/a n/a n/a
Implenia n/a n/a n/a n/a n/a n/a
Inficon n/a n/a n/a n/a n/a n/a
Infranor n/a n/a n/a n/a n/a n/a
Interroll Holding Ag n/a n/a n/a n/a n/a n/a
Intershop n/a n/a n/a n/a n/a n/a
IVF Hartmann 35 n/a n/a n/a n/a n/a n/a
Julius Baer Group Ltd. Registered Shares 1,740.7 471.4 0.03% 26.67% n/a n/a
Jungfraubahn Holding n/a n/a n/a n/a n/a n/a
Komax n/a n/a n/a n/a n/a n/a
Kudelski n/a n/a n/a n/a n/a n/a
Kuehne & Nagel International 17.2 -0.4 4.81% 7.98% n/a n/a
Cytos n/a n/a n/a n/a n/a n/a
Holcim 15.9 0.3 2.86% 17.12% n/a n/a
Leclanche n/a n/a n/a n/a n/a n/a
LEM Holding n/a n/a n/a n/a n/a n/a
Lenzerheide n/a n/a n/a n/a n/a n/a
Liecht Landbk n/a n/a n/a n/a n/a n/a
Lindt 49.5 7.3 1.00% 14.76% n/a n/a
Lindt Ps 8.4 0.8 0.57% 9.83% n/a n/a
Loeb Ps n/a n/a n/a n/a n/a n/a
Lonza 60.3 -1.3 0.75% 13.10% n/a n/a
Gottex Fund n/a n/a n/a n/a n/a n/a
Luzerner Kb n/a n/a n/a n/a n/a n/a
MCH Group AG n/a n/a n/a n/a n/a n/a
Walter Meier n/a n/a n/a n/a n/a n/a
Meyer Burger Technology AG -1.1 0.0 0.00% -20.98% n/a n/a
Mikron n/a n/a n/a n/a n/a n/a
Mobilezone n/a n/a n/a n/a n/a n/a
Mobimo Holding n/a n/a n/a n/a n/a n/a
Nestle 15.6 0.0 4.01% 15.70% n/a n/a
Newave n/a n/a n/a n/a n/a n/a
Newron Pharma n/a n/a n/a n/a n/a n/a
Nobel Biocare 0.0 0.0 0.00% 11.83% n/a n/a
Novartis 15.2 0.8 4.00% 21.50% n/a n/a
O Fuessli n/a n/a n/a n/a n/a n/a
OC Oerlikon Corporation AG n/a n/a n/a n/a n/a n/a
Orascom Development Holding n/a n/a n/a n/a n/a n/a
Oridion Systems Ltd. n/a n/a n/a n/a n/a n/a
Panalpina n/a n/a n/a n/a n/a n/a
Pargesa 0.0 0.0 0.00% 14.61% n/a n/a
Partners Group 31.8 -19.5 3.17% 64.24% n/a n/a
Perrot Duval n/a n/a n/a n/a n/a n/a
Perrot Duval Ps n/a n/a n/a n/a n/a n/a
Petroplus N 0.0 0.0 0.00% 0.75% n/a n/a
Phoenix n/a n/a n/a n/a n/a n/a
Precious Woods n/a n/a n/a n/a n/a n/a
PSP Swiss Property AG 15.7 -1.2 2.48% 184.97% n/a n/a
Publigroupe n/a n/a n/a n/a n/a n/a
Raetia Energie Ps n/a n/a n/a n/a n/a n/a
Rieter n/a n/a n/a n/a n/a n/a
Roche Gs 17.7 -2.5 3.76% 25.47% n/a n/a
Romande Energie n/a n/a n/a n/a n/a n/a
Rothschild n/a n/a n/a n/a n/a n/a
Santhera n/a n/a n/a n/a n/a n/a
Schaffner Holding n/a n/a n/a n/a n/a n/a
Schindler 28.2 2.0 1.62% 11.66% n/a n/a
Schindler Ps 28.5 2.0 1.60% 11.66% n/a n/a
Schlatter n/a n/a n/a n/a n/a n/a
Schmolz+Bickenbach Ag n/a n/a n/a n/a n/a n/a
Schulthess n/a n/a n/a n/a n/a n/a
Schweiter n/a n/a n/a n/a n/a n/a
Schweiz National-Versicherungs-Gesellschaft n/a n/a n/a n/a n/a n/a
SGS 111.0 4.0 0.88% 15.25% n/a n/a
SHL Telemedicine n/a n/a n/a n/a n/a n/a
Siegfried n/a n/a n/a n/a n/a n/a
Sika 31.6 -3.2 1.53% 13.78% n/a n/a
SNB n/a n/a n/a n/a n/a n/a
Sonova 29.4 -4.7 1.45% 18.47% n/a n/a
Sopracenerin n/a n/a n/a n/a n/a n/a
St Galler Kb n/a n/a n/a n/a n/a n/a
Starrag Group Holding AG n/a n/a n/a n/a n/a n/a
Straumann 48.4 -1.0 3.28% 8.89% n/a n/a
Sulzer 14.5 1.5 2.44% 10.18% n/a n/a
Sunstar n/a n/a n/a n/a n/a n/a
Swatch Group 9.9 0.6 4.98% 13.62% n/a n/a
Swatch Group I -16,666.7 0.0 0.02% 0.93% n/a n/a
Swiss Life Holding 18.8 -4.5 0.00% 15.53% n/a n/a
Swiss Prime Site 23.1 0.0 0.00% 39.33% n/a n/a
Swiss Re Hldg N 89.0 -1.0 3.92% 2.55% n/a n/a
Swisscom 15.3 2.2 4.36% 19.92% n/a n/a
Swisslog n/a n/a n/a n/a n/a n/a
Swissquote n/a n/a n/a n/a n/a n/a
Tamedia n/a n/a n/a n/a n/a n/a
Tecan Group Ag n/a n/a n/a n/a n/a n/a
Tornos n/a n/a n/a n/a n/a n/a
Transocean N -1.6 0.0 0.00% -41.45% n/a n/a
u-blox Holding n/a n/a n/a n/a n/a n/a
UBS AG 3.5 0.0 2.28% 70.38% n/a n/a
USI Group Holdings AG n/a n/a n/a n/a n/a n/a
Uster Technologies n/a n/a n/a n/a n/a n/a
Valartis Group n/a n/a n/a n/a n/a n/a
Valiant n/a n/a n/a n/a n/a n/a
Valora n/a n/a n/a n/a n/a n/a
Vaudoise Assu n/a n/a n/a n/a n/a n/a
Verwaltungs- und Privat-Bank AG n/a n/a n/a n/a n/a n/a
Vetropack n/a n/a n/a n/a n/a n/a
Victoria Jungfrau n/a n/a n/a n/a n/a n/a
Galenica n/a n/a n/a n/a n/a n/a
Villars Holding AG n/a n/a n/a n/a n/a n/a
Von Roll Holding AG n/a n/a n/a n/a n/a n/a
Vontobel n/a n/a n/a n/a n/a n/a
VZ Holding n/a n/a n/a n/a n/a n/a
Walliser Kb n/a n/a n/a n/a n/a n/a
Warteck n/a n/a n/a n/a n/a n/a
Weatherford International N n/a n/a n/a n/a n/a n/a
Winterthur Technologies n/a n/a n/a n/a n/a n/a
Ypsomed Holding n/a n/a n/a n/a n/a n/a
Zehnder n/a n/a n/a n/a n/a n/a
Zublin Immobilien Holding AG n/a n/a n/a n/a n/a n/a
Zuger Kb n/a n/a n/a n/a n/a n/a
Zurich Insurance Group AG Ltd 19.9 1.6 0.00% 11.51% n/a n/a
Zwahlen n/a n/a n/a n/a n/a n/a