You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| ABB Ltd. | CHF49.07 | -CHF0.47 | -0.95% | CHF49.32 | CHF48.73 | 1,749,120 |
| Acino Holding | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Addex Therapeutics Ltd | CHF0.06 | CHF0.00 | 4.00% | CHF0.06 | CHF0.05 | 290,880 |
| Adecco | CHF22.36 | CHF0.14 | 0.63% | CHF22.46 | CHF22.06 | 513,612 |
| Adval Tech | CHF79.50 | CHF0.00 | 0.00% | CHF79.50 | CHF79.50 | 0 |
| Aevis Holding SA | CHF14.95 | CHF0.85 | 6.03% | CHF15.00 | CHF14.10 | 41,304 |
| Affichage | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Airesis | CHF0.05 | -CHF0.01 | -14.29% | CHF0.05 | CHF0.05 | 59,877 |
| Allreal | CHF165.60 | CHF0.60 | 0.36% | CHF165.60 | CHF164.20 | 20,170 |
| Also | CHF224.00 | -CHF2.00 | -0.88% | CHF226.00 | CHF222.50 | 3,956 |
| ams AG | CHF5.94 | -CHF0.26 | -4.17% | CHF6.20 | CHF5.80 | 403,231 |
| AFG Arbonia-Forster-Holding AG | CHF11.18 | -CHF0.10 | -0.89% | CHF11.28 | CHF11.06 | 19,962 |
| Ascom Holding | CHF4.16 | CHF0.04 | 0.97% | CHF4.16 | CHF4.07 | 48,225 |
| Bachem Holding | CHF57.90 | -CHF0.20 | -0.34% | CHF58.20 | CHF57.25 | 117,986 |
| Baloise Holding | CHF164.10 | -CHF0.50 | -0.30% | CHF164.90 | CHF163.50 | 60,934 |
| Bank CA St. Gallen | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Bank Coop | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Bank Sarasin & Cie | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Banque Cantonal Vaudoise | CHF83.50 | CHF0.25 | 0.30% | CHF83.50 | CHF83.05 | 25,937 |
| BC Geneve P | CHF255.00 | CHF1.00 | 0.39% | CHF256.00 | CHF253.00 | 665 |
| Banque Profil de Gestion SA | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Barry Callebaut AG | CHF1,204.00 | -CHF13.00 | -1.07% | CHF1,223.00 | CHF1,199.00 | 8,526 |
| Baselland Kb Ps | CHF860.00 | -CHF4.00 | -0.46% | CHF864.00 | CHF860.00 | 135 |
| Basilea | CHF41.35 | -CHF0.70 | -1.66% | CHF42.00 | CHF41.30 | 13,205 |
| Basler Kb Ps | CHF69.20 | CHF1.20 | 1.76% | CHF69.20 | CHF67.40 | 3,488 |
| BC Jura | CHF56.00 | CHF2.00 | 3.70% | CHF56.50 | CHF55.50 | 539 |
| Belimo | CHF599.50 | -CHF2.50 | -0.42% | CHF601.00 | CHF593.50 | 10,552 |
| Bell Holding Ag | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Bellevue Group | CHF11.25 | -CHF0.25 | -2.17% | CHF11.50 | CHF11.05 | 12,214 |
| Bergbahnen Engelberg-Trubsee-Titlis AG | CHF37.60 | CHF0.00 | 0.00% | CHF38.70 | CHF37.40 | 2,244 |
| Berner Kantonal Bank | CHF235.00 | CHF0.00 | 0.00% | CHF235.00 | CHF233.00 | 664 |
| BFW Liegenschaften | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| BKW Fmb Energie | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Bobst Group | CHF57.30 | CHF57.30 | 0.00% | CHF57.30 | CHF57.30 | 0 |
| Bondpartners | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Bossard | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Bucher | CHF326.00 | -CHF2.00 | -0.61% | CHF328.50 | CHF325.50 | 8,752 |
| Burckhardt | CHF648.00 | CHF0.00 | 0.00% | CHF650.00 | CHF642.00 | 2,475 |
| Burkhalter Holding | CHF91.00 | -CHF0.30 | -0.33% | CHF91.10 | CHF90.50 | 3,214 |
| BVZ Hol | CHF895.00 | CHF40.00 | 4.68% | CHF895.00 | CHF855.00 | 96 |
| Calida Holding | CHF24.25 | -CHF0.10 | -0.41% | CHF24.60 | CHF24.00 | 6,175 |
| CI Com S.A. | CHF0.78 | -CHF0.02 | -2.50% | CHF0.78 | CHF0.78 | 641 |
| Cicor Technologies | CHF60.00 | CHF3.80 | 6.76% | CHF60.00 | CHF56.00 | 13,898 |
| Cie Financier Tradition | CHF184.50 | CHF3.50 | 1.93% | CHF185.00 | CHF181.00 | 2,933 |
| Clariant AG | CHF10.09 | -CHF0.01 | -0.10% | CHF10.13 | CHF10.01 | 686,069 |
| Comet | CHF248.50 | -CHF3.00 | -1.19% | CHF250.50 | CHF245.50 | 15,318 |
| Compagnie financiere Richemont SA | CHF137.90 | CHF0.55 | 0.40% | CHF138.10 | CHF137.15 | 657,710 |
| Conzzeta Holding | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Cosmo | CHF63.70 | -CHF0.00 | 0.00% | CHF64.00 | CHF63.00 | 11,424 |
| CPH | CHF73.40 | -CHF1.00 | -1.34% | CHF74.20 | CHF73.40 | 271 |
| Crealogix | CHF59.50 | CHF0.00 | 0.00% | CHF59.50 | CHF59.50 | 0 |
| Credit Suisse Group | CHF0.82 | CHF0.82 | 0.00% | CHF0.82 | CHF0.82 | 0 |
| Daetwyler | CHF133.20 | -CHF1.40 | -1.04% | CHF134.80 | CHF132.00 | 4,191 |
| Day Software Holding | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Kaba | CHF644.00 | -CHF4.00 | -0.62% | CHF649.00 | CHF637.00 | 2,214 |
| Dottikon Es | CHF221.00 | CHF1.00 | 0.45% | CHF222.50 | CHF218.00 | 3,345 |
| Dufry | CHF30.09 | CHF0.00 | 0.00% | CHF30.09 | CHF30.09 | 0 |
| Edipresse | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| EFG International | CHF13.16 | CHF0.06 | 0.46% | CHF13.16 | CHF13.00 | 109,868 |
| Elma Electronic | CHF1,050.00 | CHF0.00 | 0.00% | CHF1,050.00 | CHF1,050.00 | 0 |
| Emmi | CHF736.00 | -CHF3.00 | -0.41% | CHF740.00 | CHF733.00 | 2,086 |
| Ems-Chemie | CHF611.50 | -CHF1.50 | -0.24% | CHF612.50 | CHF606.50 | 8,340 |
| Feintool | CHF13.70 | CHF0.15 | 1.11% | CHF13.90 | CHF13.40 | 7,979 |
| Flughafen Zuerich N | CHF217.60 | CHF0.80 | 0.37% | CHF217.60 | CHF215.00 | 35,188 |
| Forbo Holding | CHF755.00 | -CHF5.00 | -0.66% | CHF764.00 | CHF751.00 | 993 |
| Gavazzi | CHF183.50 | -CHF4.50 | -2.39% | CHF185.50 | CHF182.50 | 556 |
| Geberit | CHF514.60 | -CHF2.40 | -0.46% | CHF517.20 | CHF511.80 | 50,342 |
| Georg Fischer | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Givaudan | CHF3,966.00 | -CHF16.00 | -0.40% | CHF3,984.00 | CHF3,940.00 | 9,916 |
| Global Natural Resources | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| GMSA | CHF276.00 | CHF8.00 | 2.99% | CHF276.00 | CHF268.00 | 78 |
| Graub Kb Ps | CHF1,740.00 | CHF0.00 | 0.00% | CHF1,750.00 | CHF1,730.00 | 102 |
| Gurit | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Helvetia Holding | CHF149.40 | CHF0.20 | 0.13% | CHF149.70 | CHF148.50 | 56,342 |
| Highlight Event and Entertainment AG | CHF7.30 | CHF1.05 | 16.80% | CHF7.30 | CHF6.10 | 136 |
| Huber+Suhner | CHF74.20 | -CHF0.20 | -0.27% | CHF75.00 | CHF73.50 | 7,687 |
| Hugli Holding Ag | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Hypo Lenzb | CHF4,040.00 | CHF60.00 | 1.51% | CHF4,040.00 | CHF3,940.00 | 69 |
| I.P.S. Innovative Packaging Solutions AG | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Implenia | CHF30.70 | -CHF0.10 | -0.32% | CHF30.80 | CHF30.50 | 14,269 |
| Inficon | CHF1,036.00 | -CHF14.00 | -1.33% | CHF1,046.00 | CHF1,030.00 | 2,356 |
| Infranor | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Interroll Holding Ag | CHF1,994.00 | -CHF16.00 | -0.80% | CHF2,005.00 | CHF1,982.00 | 681 |
| Intershop | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| IVF Hartmann 35 | CHF150.00 | -CHF1.00 | -0.66% | CHF152.00 | CHF150.00 | 125 |
| Julius Baer Group Ltd. Registered Shares | CHF58.66 | CHF0.02 | 0.03% | CHF59.00 | CHF58.22 | 197,946 |
| Jungfraubahn Holding | CHF174.00 | CHF1.80 | 1.05% | CHF174.20 | CHF171.80 | 4,263 |
| Komax | CHF115.00 | -CHF0.80 | -0.69% | CHF116.00 | CHF114.80 | 5,668 |
| Kudelski | CHF1.33 | CHF0.01 | 0.38% | CHF1.35 | CHF1.28 | 46,256 |
| Kuehne & Nagel International | CHF207.80 | CHF0.30 | 0.14% | CHF208.90 | CHF207.10 | 96,924 |
| Cytos | CHF21.35 | -CHF0.80 | -3.61% | CHF22.15 | CHF21.25 | 158,820 |
| Holcim | CHF87.36 | -CHF0.04 | -0.05% | CHF87.90 | CHF87.06 | 541,913 |
| Leclanche | CHF0.20 | CHF0.01 | 6.53% | CHF0.21 | CHF0.19 | 86,104 |
| LEM Holding | CHF741.00 | -CHF8.00 | -1.07% | CHF755.00 | CHF738.00 | 295 |
| Lenzerheide | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Liecht Landbk | CHF52.00 | CHF0.00 | 0.00% | CHF53.60 | CHF52.00 | 29,808 |
| Lindt | CHF100,000.00 | CHF400.00 | 0.40% | CHF100,000.00 | CHF98,800.00 | 65 |
| Lindt Ps | CHF10,070.00 | -CHF70.00 | -0.69% | CHF10,240.00 | CHF10,040.00 | 1,579 |
| Loeb Ps | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Lonza | CHF535.80 | -CHF2.20 | -0.41% | CHF537.60 | CHF530.00 | 111,418 |
| Gottex Fund | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Luzerner Kb | CHF63.90 | CHF0.30 | 0.47% | CHF63.90 | CHF63.30 | 8,417 |
| MCH Group AG | CHF3.98 | CHF0.05 | 1.27% | CHF3.99 | CHF3.80 | 16,561 |
| Walter Meier | CHF28.25 | CHF0.15 | 0.53% | CHF28.35 | CHF27.80 | 3,505 |
| Meyer Burger Technology AG | CHF2.21 | -CHF0.03 | -1.52% | CHF2.25 | CHF2.19 | 214,796 |
| Mikron | CHF14.40 | CHF0.40 | 2.86% | CHF14.40 | CHF13.90 | 3,179 |
| Mobilezone | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Mobimo Holding | CHF293.00 | CHF1.00 | 0.34% | CHF294.00 | CHF291.00 | 6,621 |
| Nestle | CHF74.88 | CHF0.46 | 0.62% | CHF75.10 | CHF74.32 | 3,192,755 |
| Newave | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Newron Pharma | CHF8.95 | CHF0.13 | 1.47% | CHF9.00 | CHF8.59 | 52,552 |
| Nobel Biocare | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Novartis | CHF88.70 | -CHF0.12 | -0.14% | CHF89.24 | CHF88.32 | 2,376,309 |
| O Fuessli | CHF77.00 | CHF0.60 | 0.79% | CHF77.00 | CHF76.00 | 132 |
| OC Oerlikon Corporation AG | CHF3.51 | -CHF0.00 | -0.06% | CHF3.56 | CHF3.48 | 419,292 |
| Orascom Development Holding | CHF5.56 | CHF0.00 | 0.00% | CHF5.58 | CHF5.56 | 30,295 |
| Oridion Systems Ltd. | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Panalpina | CHF258.80 | CHF0.00 | 0.00% | CHF258.80 | CHF258.80 | 0 |
| Pargesa | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Partners Group | CHF1,230.00 | -CHF3.00 | -0.24% | CHF1,235.50 | CHF1,223.00 | 27,477 |
| Perrot Duval | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Perrot Duval Ps | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Petroplus N | CHF0.00 | CHF0.00 | 0.00% | n/a | n/a | n/a |
| Phoenix | CHF419.00 | CHF0.00 | 0.00% | CHF419.00 | CHF412.00 | 595 |
| Precious Woods | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| PSP Swiss Property AG | CHF128.90 | CHF0.10 | 0.08% | CHF129.10 | CHF128.30 | 42,298 |
| Publigroupe | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Raetia Energie Ps | CHF325.00 | CHF0.00 | 0.00% | n/a | n/a | n/a |
| Rieter | CHF84.90 | -CHF0.10 | -0.12% | CHF86.80 | CHF84.10 | 2,901 |
| Roche Gs | CHF255.50 | CHF1.90 | 0.75% | CHF255.50 | CHF252.90 | 674,427 |
| Romande Energie | CHF1,275.00 | CHF0.00 | 0.00% | CHF1,310.00 | CHF1,275.00 | 234 |
| Rothschild | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Santhera | CHF13.82 | CHF1.12 | 8.82% | CHF15.00 | CHF12.64 | 263,416 |
| Schaffner Holding | CHF500.00 | CHF0.00 | 0.00% | CHF500.00 | CHF500.00 | 0 |
| Schindler | CHF247.50 | -CHF1.00 | -0.40% | CHF247.50 | CHF246.00 | 15,977 |
| Schindler Ps | CHF250.40 | -CHF0.40 | -0.16% | CHF250.40 | CHF248.60 | 65,416 |
| Schlatter | CHF21.60 | -CHF0.80 | -3.57% | CHF22.00 | CHF21.60 | 107 |
| Schmolz+Bickenbach Ag | CHF4.52 | -CHF0.32 | -6.61% | CHF4.89 | CHF4.50 | 9,199 |
| Schulthess | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Schweiter | CHF413.00 | -CHF6.50 | -1.55% | CHF419.00 | CHF406.50 | 917 |
| Schweiz National-Versicherungs-Gesellschaft | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| SGS | CHF90.88 | -CHF0.02 | -0.02% | CHF91.20 | CHF90.52 | 166,707 |
| SHL Telemedicine | CHF2.60 | -CHF0.02 | -0.76% | CHF2.69 | CHF2.44 | 1,890 |
| Siegfried | CHF986.00 | CHF2.00 | 0.20% | CHF988.00 | CHF977.00 | 4,700 |
| Sika | CHF215.80 | -CHF0.80 | -0.37% | CHF216.90 | CHF214.00 | 226,070 |
| SNB | CHF3,190.00 | CHF0.00 | 0.00% | CHF3,190.00 | CHF3,120.00 | 42 |
| Sonova | CHF296.30 | -CHF0.30 | -0.10% | CHF297.80 | CHF294.50 | 66,518 |
| Sopracenerin | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| St Galler Kb | CHF437.50 | CHF1.00 | 0.23% | CHF438.00 | CHF435.00 | 751 |
| Starrag Group Holding AG | CHF37.00 | -CHF1.00 | -2.63% | CHF38.00 | CHF37.00 | 105 |
| Straumann | CHF114.25 | -CHF0.60 | -0.52% | CHF115.15 | CHF113.60 | 155,443 |
| Sulzer | CHF131.00 | -CHF0.80 | -0.61% | CHF131.20 | CHF129.40 | 37,548 |
| Sunstar | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Swatch Group | CHF32.10 | CHF0.25 | 0.78% | CHF32.35 | CHF31.95 | 92,572 |
| Swatch Group I | CHF165.00 | CHF1.25 | 0.76% | CHF166.45 | CHF163.30 | 112,296 |
| Swiss Life Holding | CHF699.60 | CHF2.20 | 0.32% | CHF702.20 | CHF696.20 | 43,978 |
| Swiss Prime Site | CHF98.80 | CHF0.10 | 0.10% | CHF98.85 | CHF98.40 | 92,851 |
| Swiss Re Hldg N | CHF131.20 | -CHF0.45 | -0.34% | CHF131.60 | CHF130.55 | 493,297 |
| Swisscom | CHF504.50 | CHF1.50 | 0.30% | CHF505.50 | CHF502.50 | 56,331 |
| Swisslog | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Swissquote | CHF348.00 | -CHF1.00 | -0.29% | CHF348.20 | CHF344.80 | 31,820 |
| Tamedia | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Tecan Group Ag | CHF202.60 | -CHF1.40 | -0.69% | CHF203.60 | CHF200.80 | 29,485 |
| Tornos | CHF5.12 | CHF0.00 | 0.00% | CHF5.12 | CHF5.12 | 0 |
| Transocean N | CHF6.22 | CHF0.00 | 0.00% | CHF6.22 | CHF6.22 | 0 |
| u-blox Holding | CHF73.00 | CHF0.10 | 0.14% | CHF73.20 | CHF71.60 | 14,326 |
| UBS AG | CHF27.73 | CHF0.08 | 0.29% | CHF27.82 | CHF27.52 | 3,636,053 |
| USI Group Holdings AG | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Uster Technologies | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Valartis Group | CHF12.50 | CHF0.00 | 0.00% | CHF12.50 | CHF12.50 | 0 |
| Valiant | CHF105.60 | CHF0.40 | 0.38% | CHF105.80 | CHF105.00 | 14,688 |
| Valora | CHF259.50 | CHF259.50 | 0.00% | CHF259.50 | CHF259.50 | 0 |
| Vaudoise Assu | CHF494.00 | CHF1.00 | 0.20% | CHF494.00 | CHF490.00 | 692 |
| Verwaltungs- und Privat-Bank AG | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Vetropack | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Victoria Jungfrau | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Galenica | CHF166.15 | CHF166.15 | 0.00% | CHF166.15 | CHF166.15 | 0 |
| Villars Holding AG | CHF590.00 | CHF0.00 | 0.00% | CHF590.00 | CHF590.00 | 0 |
| Von Roll Holding AG | CHF0.85 | CHF0.00 | 0.00% | CHF0.85 | CHF0.85 | 0 |
| Vontobel | CHF63.60 | -CHF0.40 | -0.63% | CHF63.90 | CHF63.30 | 37,152 |
| VZ Holding | CHF144.00 | -CHF0.80 | -0.55% | CHF145.20 | CHF142.40 | 11,578 |
| Walliser Kb | CHF110.00 | CHF0.00 | 0.00% | CHF110.50 | CHF109.50 | 184 |
| Warteck | CHF1,915.00 | CHF0.00 | 0.00% | CHF1,920.00 | CHF1,900.00 | 191 |
| Weatherford International N | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Winterthur Technologies | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Ypsomed Holding | CHF327.50 | -CHF10.00 | -2.96% | CHF336.00 | CHF325.00 | 11,421 |
| Zehnder | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Zublin Immobilien Holding AG | CHF32.80 | -CHF1.40 | -4.09% | CHF32.80 | CHF30.60 | 892 |
| Zuger Kb | CHF0.00 | CHF0.00 | 0.00% | CHF0.00 | CHF0.00 | 0 |
| Zurich Insurance Group AG Ltd | CHF538.80 | -CHF0.80 | -0.15% | CHF540.20 | CHF536.60 | 190,986 |
| Zwahlen | CHF116.00 | CHF0.00 | 0.00% | CHF116.00 | CHF116.00 | 0 |