sharecast

{{ storiesRelated.title }}

Swiss Performance Index (SPIX)

CHF15,444.55

19:24 30/12/24

  • -0.07% -CHF10.95
  • High / Low
  • 15,507.17 / 15,390.10
  • Open / Close
  • 15,443.49 / 15,444.55
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
ABB Ltd. n/a -0.95% -0.24% -5.60% -2.41% 0.16% n/a
Acino Holding n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Addex Therapeutics Ltd n/a 4.00% -1.04% -3.05% -7.74% -15.38% n/a
Adecco n/a 0.63% 1.54% -2.10% -4.85% -22.31% n/a
Adval Tech n/a 0.00% 0.00% 1.92% 11.19% -13.59% n/a
Aevis Holding SA n/a 6.03% 6.79% 10.74% 6.79% 6.79% n/a
Affichage n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Airesis n/a -14.29% -14.29% -4.00% -26.15% -76.00% n/a
Allreal n/a 0.36% 0.98% 2.99% 2.35% 4.28% n/a
Also n/a -0.88% 0.45% 0.90% -4.68% -17.34% n/a
ams AG n/a -4.17% 0.54% -14.93% 4.62% -49.74% n/a
AFG Arbonia-Forster-Holding AG n/a -0.89% 0.90% 3.14% -1.93% -13.60% n/a
Ascom Holding n/a 0.97% 4.52% 2.46% 0.00% -24.77% n/a
Bachem Holding n/a -0.34% 0.17% -10.16% -14.98% -18.68% n/a
Baloise Holding n/a -0.30% 0.06% 0.12% -1.97% -4.87% n/a
Bank CA St. Gallen n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bank Coop n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bank Sarasin & Cie n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Banque Cantonal Vaudoise n/a 0.30% 1.27% -0.60% -4.52% -4.41% n/a
BC Geneve P n/a 0.39% 0.00% -1.16% 2.41% -1.16% n/a
Banque Profil de Gestion SA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Barry Callebaut AG n/a -1.07% -0.25% -4.97% -10.42% -23.12% n/a
Baselland Kb Ps n/a -0.46% -0.46% -0.46% 0.94% 1.65% n/a
Basilea n/a -1.66% 0.49% -1.90% -0.84% -10.79% n/a
Basler Kb Ps n/a 1.76% 1.76% 1.47% 2.06% 5.17% n/a
BC Jura n/a 3.70% 0.90% 0.00% -1.75% -5.08% n/a
Belimo n/a -0.42% 0.25% 0.25% 1.70% -0.66% n/a
Bell Holding Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bellevue Group n/a -2.17% -2.60% -2.17% -7.02% -30.34% n/a
Bergbahnen Engelberg-Trubsee-Titlis AG n/a 0.00% -3.59% 1.62% -1.05% -6.23% n/a
Berner Kantonal Bank n/a 0.00% 1.29% 0.86% 1.29% 3.07% n/a
BFW Liegenschaften n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
BKW Fmb Energie n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bobst Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bondpartners n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bossard n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bucher n/a -0.61% 0.62% -0.76% -4.26% -14.99% n/a
Burckhardt n/a 0.00% 0.93% -0.46% -1.82% 6.93% n/a
Burkhalter Holding n/a -0.33% 1.22% 2.36% -0.66% 2.02% n/a
BVZ Hol n/a 4.68% 3.47% 4.68% 2.29% -3.76% n/a
Calida Holding n/a -0.41% 2.54% 6.59% -1.42% -15.80% n/a
CI Com S.A. n/a -2.50% 30.00% -2.50% 26.83% -37.60% n/a
Cicor Technologies n/a 6.76% 7.91% 7.14% 1.69% 14.07% n/a
Cie Financier Tradition n/a 1.93% 7.27% 9.17% 14.24% 16.04% n/a
Clariant AG n/a -0.10% 1.51% -1.37% -4.90% -21.17% n/a
Comet n/a -1.19% -1.00% -6.05% -11.09% -25.49% n/a
Compagnie financiere Richemont SA n/a 0.40% 1.32% 1.81% 12.39% 3.06% n/a
Conzzeta Holding n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Cosmo n/a 0.00% 4.08% 5.46% 0.79% -15.18% n/a
CPH n/a -1.34% -0.81% 5.46% 7.62% 8.90% n/a
Crealogix n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Credit Suisse Group n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Daetwyler n/a -1.04% 0.15% -6.72% -3.20% -22.83% n/a
Day Software Holding n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Kaba n/a -0.62% -0.62% -2.28% -3.59% 2.88% n/a
Dottikon Es n/a 0.45% 2.08% -0.67% -5.15% -14.67% n/a
Dufry n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Edipresse n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
EFG International n/a 0.46% 2.97% 9.30% 9.67% 15.85% n/a
Elma Electronic n/a 0.00% 0.00% 0.00% 0.00% 0.96% n/a
Emmi n/a -0.41% 0.27% 0.41% -4.54% -14.91% n/a
Ems-Chemie n/a -0.24% 0.49% -1.21% -2.39% -13.87% n/a
Feintool n/a 1.11% 0.74% -4.86% -13.02% -21.71% n/a
Flughafen Zuerich N n/a 0.37% 1.02% -1.81% 3.92% 6.98% n/a
Forbo Holding n/a -0.66% 1.34% -0.26% -3.21% -14.30% n/a
Gavazzi n/a -2.39% -2.91% -6.38% -7.32% -20.22% n/a
Geberit n/a -0.46% 0.47% -4.35% -2.98% -6.67% n/a
Georg Fischer n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Givaudan n/a -0.40% 0.43% -1.71% 2.19% -14.53% n/a
Global Natural Resources n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
GMSA n/a 2.99% 2.99% 6.98% 15.00% 22.12% n/a
Graub Kb Ps n/a 0.00% -0.29% 0.00% 0.29% 1.16% n/a
Gurit n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Helvetia Holding n/a 0.13% 1.01% 3.18% -3.24% 2.33% n/a
Highlight Event and Entertainment AG n/a 16.80% 16.80% 40.38% 21.67% 0.00% n/a
Huber+Suhner n/a -0.27% 0.54% 3.49% -1.20% -15.30% n/a
Hugli Holding Ag n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hypo Lenzb n/a 1.51% 1.51% 2.54% 2.02% -1.94% n/a
I.P.S. Innovative Packaging Solutions AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Implenia n/a -0.32% 0.82% 0.33% 5.14% -3.00% n/a
Inficon n/a -1.33% -0.96% 1.57% 1.17% -15.08% n/a
Infranor n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Interroll Holding Ag n/a -0.80% 0.61% -2.01% -8.32% -22.26% n/a
Intershop n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
IVF Hartmann 35 n/a -0.66% 0.00% -0.66% -0.66% 6.38% n/a
Julius Baer Group Ltd. Registered Shares n/a 0.03% 1.56% -0.58% 0.62% 15.25% n/a
Jungfraubahn Holding n/a 1.05% 3.94% 3.33% 3.33% -1.14% n/a
Komax n/a -0.69% 1.77% 1.05% 0.88% -4.17% n/a
Kudelski n/a 0.38% -2.93% -5.69% 5.16% -1.12% n/a
Kuehne & Nagel International n/a 0.14% 1.37% 0.87% -1.33% -9.97% n/a
Cytos n/a -3.61% 5.69% -1.16% -3.83% 16.54% n/a
Holcim n/a -0.05% -0.02% -2.28% -2.65% 5.81% n/a
Leclanche n/a 6.53% 6.81% 7.94% 23.26% 18.60% n/a
LEM Holding n/a -1.07% 0.27% -3.77% -5.36% -46.07% n/a
Lenzerheide n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Liecht Landbk n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Lindt n/a 0.40% 1.83% 2.04% 0.00% -7.24% n/a
Lindt Ps n/a -0.69% 0.80% 2.03% -1.08% -7.70% n/a
Loeb Ps n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Lonza n/a -0.41% 0.64% -1.83% 1.79% 0.22% n/a
Gottex Fund n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Luzerner Kb n/a 0.47% 0.95% 0.31% 0.31% 0.95% n/a
MCH Group AG n/a 1.27% 0.25% 0.00% -4.33% 2.05% n/a
Walter Meier n/a 0.53% 1.99% -1.22% 5.21% 7.21% n/a
Meyer Burger Technology AG n/a -1.52% -4.42% 11.01% 374.84% 37.14% n/a
Mikron n/a 2.86% 3.60% 9.09% 2.86% -17.95% n/a
Mobilezone n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Mobimo Holding n/a 0.34% 1.21% 2.09% 2.27% 7.52% n/a
Nestle n/a 0.62% 1.08% 0.56% -2.09% -11.86% n/a
Newave n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Newron Pharma n/a 1.47% 5.42% 6.80% 15.63% 17.76% n/a
Nobel Biocare n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Novartis n/a -0.14% 1.16% 0.80% -4.90% -8.70% n/a
O Fuessli n/a 0.79% 0.00% 0.52% 0.26% 0.79% n/a
OC Oerlikon Corporation AG n/a -0.06% 1.86% -1.90% -6.25% -23.33% n/a
Orascom Development Holding n/a 0.00% 0.00% 37.28% 39.00% 32.38% n/a
Oridion Systems Ltd. n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Panalpina n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Pargesa n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Partners Group n/a -0.24% 0.99% -3.49% -3.91% -3.15% n/a
Perrot Duval n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Perrot Duval Ps n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Petroplus N n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Phoenix n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Precious Woods n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
PSP Swiss Property AG n/a 0.08% 1.26% 1.98% 0.39% 4.04% n/a
Publigroupe n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Raetia Energie Ps n/a 0.00% 0.00% -1.52% -7.08% -6.34% n/a
Rieter n/a -0.12% 1.92% 0.47% -1.62% -13.63% n/a
Roche Gs n/a 0.75% 1.79% -0.31% 0.00% -5.58% n/a
Romande Energie n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Rothschild n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Santhera n/a 8.82% 20.80% 43.21% 68.54% 56.16% n/a
Schaffner Holding n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Schindler n/a -0.40% 0.81% -1.59% -0.80% 2.91% n/a
Schindler Ps n/a -0.16% 0.56% -3.10% -1.57% 0.97% n/a
Schlatter n/a -3.57% -3.57% -4.42% -3.57% -9.24% n/a
Schmolz+Bickenbach Ag n/a -6.61% -11.37% -16.30% 201.33% 13.00% n/a
Schulthess n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Schweiter n/a -1.55% 2.35% 2.74% 1.23% -3.17% n/a
Schweiz National-Versicherungs-Gesellschaft n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
SGS n/a -0.02% 0.26% 0.42% 3.89% -3.67% n/a
SHL Telemedicine n/a -0.76% 0.00% 12.07% 4.84% -4.76% n/a
Siegfried n/a 0.20% 0.72% 1.23% -11.49% -13.36% n/a
Sika n/a -0.37% 0.14% -4.72% -5.39% -22.96% n/a
SNB n/a 0.00% -0.93% -2.74% -7.80% -11.63% n/a
Sonova n/a -0.10% 0.24% 0.95% -1.50% -2.47% n/a
Sopracenerin n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
St Galler Kb n/a 0.23% 0.57% 1.74% 2.70% 5.55% n/a
Starrag Group Holding AG n/a -2.63% -2.63% 2.78% -2.12% -17.41% n/a
Straumann n/a -0.52% 0.00% -3.01% -0.35% -17.36% n/a
Sulzer n/a -0.61% 1.39% -2.24% -1.36% -5.35% n/a
Sunstar n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Swatch Group n/a 0.78% 2.07% 2.88% 2.56% -11.45% n/a
Swatch Group I n/a 0.76% 1.85% 3.00% 3.16% -8.97% n/a
Swiss Life Holding n/a 0.32% 0.43% 1.51% -3.08% -0.91% n/a
Swiss Prime Site n/a 0.10% 1.44% 1.91% 1.49% 4.16% n/a
Swiss Re Hldg N n/a -0.34% 0.65% -1.24% 0.81% 12.43% n/a
Swisscom n/a 0.30% 0.70% -0.20% -0.79% -8.69% n/a
Swisslog n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Swissquote n/a -0.29% 2.11% 1.99% 0.64% 14.32% n/a
Tamedia n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Tecan Group Ag n/a -0.69% -0.20% -1.65% -3.62% -27.23% n/a
Tornos n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Transocean N n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
u-blox Holding n/a 0.14% 3.11% 2.24% 5.49% -6.17% n/a
UBS AG n/a 0.29% 2.44% -2.22% -2.63% 6.41% n/a
USI Group Holdings AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Uster Technologies n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Valartis Group n/a 0.00% 0.00% -1.57% 4.17% 13.64% n/a
Valiant n/a 0.38% 1.73% 1.15% 0.57% 6.24% n/a
Valora n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vaudoise Assu n/a 0.20% 0.61% 1.02% 4.88% 6.24% n/a
Verwaltungs- und Privat-Bank AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vetropack n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Victoria Jungfrau n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Galenica n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Villars Holding AG n/a 0.00% 0.00% 2.61% 0.00% -1.67% n/a
Von Roll Holding AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Vontobel n/a -0.63% 0.47% 1.60% 9.47% 15.01% n/a
VZ Holding n/a -0.55% 0.84% 0.84% -1.23% 6.35% n/a
Walliser Kb n/a 0.00% -0.90% 1.38% -0.45% -2.65% n/a
Warteck n/a 0.00% -0.26% 1.06% 7.58% 10.06% n/a
Weatherford International N n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Winterthur Technologies n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Ypsomed Holding n/a -2.96% -0.76% -11.84% -8.52% -20.51% n/a
Zehnder n/a 0.00% 0.00% 0.00% 0.00% -100.00% n/a
Zublin Immobilien Holding AG n/a -4.09% -4.09% -0.61% 5.13% 20.59% n/a
Zuger Kb n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Zurich Insurance Group AG Ltd n/a -0.15% -0.04% -2.53% -3.54% 5.69% n/a
Zwahlen n/a 0.00% 0.00% -4.13% -4.13% -14.07% n/a