You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.70 | 0.00% |
|
0 | $3,203.16m | 17:30 18/12/24 |
| Aferian | 3.75p | 0.00% |
|
41,857 | £4.17m | 16:55 20/12/24 |
| Alphawave IP Group | 89.50p | 1.14% |
|
1,886,607 | £667.87m | 16:35 20/12/24 |
| Argo Blockchain | 5.00p | 0.00% |
|
2,778,025 | £31.82m | 16:55 20/12/24 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
| AutoZone Inc. | $3,253.47 | 1.19% |
|
265,017 | $55,068.23m | 11:10 20/12/24 |
| BATM Advanced Communications Ltd. | 18.48p | -0.67% |
|
44,874 | £80.65m | 16:55 20/12/24 |
| Calnex Solutions | 64.50p | 0.00% |
|
12,066 | £56.48m | 16:55 20/12/24 |
| CML Microsystems | 260.00p | 0.00% |
|
2,980 | £41.77m | 16:55 20/12/24 |
| Concurrent Technologies | 132.50p | -1.85% |
|
108,220 | £114.17m | 16:55 20/12/24 |
| Crimson Tide | 105.00p | 0.00% |
|
1,215 | £6.90m | 16:55 20/12/24 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
| Cyanconnode Holdings | 8.80p | 0.00% |
|
620,835 | £31.58m | 16:55 20/12/24 |
| EnSilica | 42.50p | 1.19% |
|
35,500 | £41.06m | 16:55 20/12/24 |
| Ethernity Networks Ltd | 0.13p | 0.00% |
|
16,212,303 | £1.25m | 16:55 20/12/24 |
| Filtronic | 77.50p | 0.32% |
|
320,551 | £169.71m | 17:15 20/12/24 |
| Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $11.08 | 1.65% |
|
76,312 | $3,479.33m | 16:40 20/12/24 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
| IQE | 10.38p | 0.78% |
|
2,716,074 | £100.40m | 16:39 20/12/24 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
| MTI Wireless Edge Ltd. | 43.00p | -2.27% |
|
61,183 | £36.96m | 16:55 20/12/24 |
| Nanoco Group | 13.80p | -0.14% |
|
15,518 | £26.86m | 16:30 20/12/24 |
| Nexteq | 63.50p | -2.31% |
|
111,667 | £38.57m | 16:55 20/12/24 |
| Northamber | 27.50p | 0.00% |
|
10,752 | £7.54m | 16:55 20/12/24 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
| Pebble Beach Systems Group | 10.15p | 3.57% |
|
15,218 | £12.65m | 16:55 20/12/24 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
| Raspberry PI Holdings | 588.00p | 15.75% |
|
4,568,007 | £1,137.28m | 16:53 20/12/24 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $918.50 | 0.71% |
|
27,856 | $293.77b | 16:40 20/12/24 |
| Seeing Machines Ltd. NPV (DI) | 4.45p | -3.68% |
|
1,033,137 | £190.09m | 16:40 20/12/24 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
| Sondrel (Holdings) | 1.37p | 0.00% |
|
7,374,800 | £2.37m | 16:55 20/08/24 |
| Spirent Communications | 176.50p | -1.01% |
|
1,326,798 | £1,021.31m | 16:40 20/12/24 |
| SRT Marine Systems | 42.50p | 0.00% |
|
82,126 | £106.19m | 16:55 20/12/24 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
| Touchstar | 95.00p | 0.00% |
|
0 | £7.79m | 16:55 20/12/24 |
| Trakm8 Holdings | 4.75p | 0.00% |
|
222,298 | £2.37m | 16:50 20/12/24 |
| UK Oil & Gas | 0.02p | -4.55% |
|
40,966,216 | £2.81m | 16:55 20/12/24 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |