You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.75 | 0.00% |
|
1,620 | $3,231.26m | 09:05 19/11/24 |
| Aferian | 3.17p | -15.56% |
|
588,114 | £3.52m | 13:50 21/11/24 |
| Alphawave IP Group | 125.60p | 1.95% |
|
260,188 | £934.11m | 14:04 21/11/24 |
| Argo Blockchain | 8.17p | -1.61% |
|
4,545,785 | £51.97m | 14:09 21/11/24 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
| AutoZone Inc. | $3,049.58 | -1.85% |
|
119,341 | $51,617.19m | 11:10 20/11/24 |
| BATM Advanced Communications Ltd. | 18.95p | -1.69% |
|
68,687 | £82.72m | 14:10 21/11/24 |
| Calnex Solutions | 60.35p | -1.06% |
|
5,511 | £52.84m | 13:50 21/11/24 |
| CML Microsystems | 234.00p | -1.47% |
|
136 | £37.62m | 09:24 21/11/24 |
| Concurrent Technologies | 143.95p | 2.09% |
|
89,443 | £124.04m | 13:50 21/11/24 |
| Crimson Tide | 97.50p | 0.00% |
|
0 | £6.41m | 14:00 21/11/24 |
| CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
| Cyanconnode Holdings | 10.40p | 2.46% |
|
601,010 | £37.32m | 13:50 21/11/24 |
| EnSilica | 43.71p | -0.67% |
|
24,938 | £42.22m | 13:50 21/11/24 |
| Ethernity Networks Ltd | 0.12p | -8.64% |
|
14,900,221 | £1.11m | 14:04 21/11/24 |
| Filtronic | 74.71p | -0.38% |
|
314,822 | £163.61m | 13:50 21/11/24 |
| Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $12.40 | -0.96% |
|
19,994 | $3,893.84m | 14:04 21/11/24 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
| IQE | 10.34p | -1.90% |
|
1,415,903 | £100.01m | 14:04 21/11/24 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
| MTI Wireless Edge Ltd. | 44.67p | -2.90% |
|
63,260 | £38.55m | 14:00 21/11/24 |
| Nanoco Group | 11.58p | 0.52% |
|
122,479 | £22.54m | 14:19 21/11/24 |
| Nexteq | 72.00p | 0.00% |
|
69,484 | £44.02m | 13:50 21/11/24 |
| Northamber | 28.50p | -1.72% |
|
3,703 | £7.81m | 14:00 21/11/24 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
| Pebble Beach Systems Group | 10.40p | -0.95% |
|
50,000 | £12.96m | 14:00 21/11/24 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
| Raspberry PI Holdings | 330.20p | 0.49% |
|
65,076 | £638.66m | 14:19 21/11/24 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,003.50 | 3.56% |
|
10,544 | $320.96b | 14:19 21/11/24 |
| Seeing Machines Ltd. NPV (DI) | 3.50p | 2.19% |
|
1,272,330 | £145.46m | 11:39 21/11/24 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
| Sondrel (Holdings) | 1.37p | 0.00% |
|
7,374,800 | £2.37m | 16:55 20/08/24 |
| Spirent Communications | 169.70p | -0.47% |
|
29,502 | £981.96m | 14:19 21/11/24 |
| SRT Marine Systems | 42.75p | -2.29% |
|
184,944 | £95.18m | 13:50 21/11/24 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
| Touchstar | 85.00p | -6.59% |
|
23,850 | £6.97m | 13:50 21/11/24 |
| Trakm8 Holdings | 6.67p | 2.56% |
|
363 | £3.33m | 14:00 21/11/24 |
| UK Oil & Gas | 0.02p | -1.41% |
|
219,569,088 | £2.72m | 13:50 21/11/24 |
| Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |