| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.35 | 0.00% | 0 | $3,006.48m | 16:55 24/03/25 | ||||||||||||||
| Aferian | 3.00p | 0.00% | 52,612 | £3.34m | 16:55 26/03/25 | ||||||||||||||
| Alphawave IP Group | 108.40p | 4.63% | 1,140,311 | £819.83m | 16:40 26/03/25 | ||||||||||||||
| Argo Blockchain | 3.00p | -3.23% | 1,507,204 | £19.09m | 16:55 26/03/25 | ||||||||||||||
| ARM Holdings | 1,700.00p | 0.00% | 33,234,968 | £24,372.09m | 17:09 02/09/16 | ||||||||||||||
| AutoZone Inc. | $3,681.68 | 0.26% | 127,820 | $62,316.11m | 11:10 26/03/25 | ||||||||||||||
| BATM Advanced Communications Ltd. | 14.10p | -1.23% | 680,991 | £61.55m | 16:35 26/03/25 | ||||||||||||||
| Calnex Solutions | 48.25p | -1.13% | 69,927 | £42.41m | 16:55 26/03/25 | ||||||||||||||
| CML Microsystems | 226.00p | -0.66% | 2,887 | £35.96m | 16:55 26/03/25 | ||||||||||||||
| Concurrent Technologies | 173.00p | 4.85% | 239,910 | £149.07m | 16:55 26/03/25 | ||||||||||||||
| Crimson Tide | 67.50p | 0.00% | 0 | £4.44m | 16:55 26/03/25 | ||||||||||||||
| CSR | 899.00p | 0.00% | 1,498,062 | £1,514.15m | 16:34 12/08/15 | ||||||||||||||
| Cyanconnode Holdings | 13.12p | 0.00% | 584,491 | £47.10m | 16:55 26/03/25 | ||||||||||||||
| EnSilica | 38.50p | -1.28% | 189,363 | £37.19m | 16:55 26/03/25 | ||||||||||||||
| Ethernity Networks Ltd | 0.03p | 0.00% | 22,558,924 | £0.42m | 16:55 26/03/25 | ||||||||||||||
| Filtronic | 113.00p | 0.00% | 1,433,708 | £247.47m | 17:15 26/03/25 | ||||||||||||||
| Global Invacom Group Limited (DI) | 3.00p | 0.00% | 0 | £7.79m | 16:55 02/11/23 | ||||||||||||||
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.98 | 0.20% | 179,546 | $3,133.91m | 16:40 26/03/25 | ||||||||||||||
| Imagination Technologies Group | 181.25p | 0.00% | 8,408,177 | £546.64m | 16:35 02/11/17 | ||||||||||||||
| IQE | 12.24p | 0.65% | 1,097,557 | £118.40m | 16:35 26/03/25 | ||||||||||||||
| Laird | 199.90p | 0.00% | 0 | £977.34m | 08:43 29/06/18 | ||||||||||||||
| LightwaveRF | 0.63p | 0.00% | 927,123 | £0.77m | 16:35 21/02/20 | ||||||||||||||
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% | 0 | $0.00m | 08:00 26/11/20 | ||||||||||||||
| MTI Wireless Edge Ltd. | 55.50p | 1.83% | 155,478 | £47.70m | 16:55 26/03/25 | ||||||||||||||
| Nanoco Group | 8.15p | -0.69% | 1,127,346 | £15.86m | 16:34 26/03/25 | ||||||||||||||
| Nexteq | 66.00p | -0.75% | 12,765 | £39.52m | 16:55 26/03/25 | ||||||||||||||
| Northamber | 27.00p | 0.00% | 4 | £7.40m | 16:55 26/03/25 | ||||||||||||||
| Pace | 415.40p | 0.00% | 31,239,032 | £1,361.15m | 17:15 23/12/15 | ||||||||||||||
| Pebble Beach Systems Group | 6.35p | 0.00% | 176,860 | £7.91m | 16:55 26/03/25 | ||||||||||||||
| Peer TV | 1.75p | 0.00% | 0 | £0.30m | 10:20 26/02/16 | ||||||||||||||
| Promethean World | 39.88p | 0.00% | 5,000 | £81.03m | 16:49 15/10/15 | ||||||||||||||
| Raspberry PI Holdings | 501.50p | 3.70% | 357,099 | £969.98m | 17:10 26/03/25 | ||||||||||||||
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,032.00 | 1.08% | 14,942 | $330.07b | 16:40 26/03/25 | ||||||||||||||
| Seeing Machines Ltd. NPV (DI) | 2.24p | 5.77% | 3,313,385 | £110.04m | 16:35 26/03/25 | ||||||||||||||
| Sepura | 19.75p | 0.00% | 1,390,655 | £73.09m | 17:00 23/05/17 | ||||||||||||||
| Sondrel (Holdings) | 1.37p | 0.00% | 7,374,800 | £2.37m | 16:55 20/08/24 | ||||||||||||||
| Spirent Communications | 188.50p | -0.05% | 5,517,946 | £1,095.47m | 16:35 26/03/25 | ||||||||||||||
| SRT Marine Systems | 46.00p | 0.00% | 160,516 | £114.94m | 16:55 26/03/25 | ||||||||||||||
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 00:44 12/10/22 | ||||||||||||||
| Telit Communications | 229.00p | 0.00% | 908,038 | £313.39m | 16:40 27/08/21 | ||||||||||||||
| Touchstar | 82.50p | 0.00% | 0 | £6.77m | 16:55 26/03/25 | ||||||||||||||
| Trakm8 Holdings | 2.50p | -9.09% | 202,129 | £1.25m | 16:55 26/03/25 | ||||||||||||||
| UK Oil & Gas | 0.01p | 0.00% | 78,299,240 | £1.86m | 16:55 26/03/25 | ||||||||||||||
| Wolfson Microelectronics | 234.75p | 0.00% | 0 | £275.11m | 10:49 21/08/14 | ||||||||||||||