| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% | 0 | £166.32m | 16:30 06/07/17 | ||||||||||||||
| Action Hotels | 23.20p | 0.00% | 0 | £34.25m | 14:29 19/10/18 | ||||||||||||||
| Aer Lingus Group | €2.55 | 0.00% | 5,452 | €1,358.48m | 16:34 16/09/15 | ||||||||||||||
| Air China Ltd. | 26.00p | 0.00% | 0 | £1,186.30m | 17:30 14/03/25 | ||||||||||||||
| Air Partner | 124.50p | 0.00% | 57,685 | £79.14m | 16:34 31/03/22 | ||||||||||||||
| All Leisure Group | 1.75p | 0.00% | 336,904 | £1.08m | 16:55 15/06/16 | ||||||||||||||
| Arena Events Group | 20.75p | 0.00% | 0 | £67.70m | 16:29 23/02/22 | ||||||||||||||
| B90 Holdings NPV | 2.90p | 0.00% | 0 | £12.78m | 16:55 27/03/25 | ||||||||||||||
| Best of the Best | 530.00p | 0.00% | 5,195 | £44.85m | 16:55 23/08/23 | ||||||||||||||
| Betfair Group | 4,420.00p | 0.00% | 2,716,797 | £4,110.90m | 17:09 01/02/16 | ||||||||||||||
| Bwin.party Digital Entertainment | 124.00p | 0.00% | 26,092,660 | £1,028.98m | 16:49 28/01/16 | ||||||||||||||
| Carnival | 1,444.00p | -1.53% | 301,192 | £2,099.28m | 17:15 27/03/25 | ||||||||||||||
| Cassell Capital | 0.06p | 0.00% | 5,768,790 | £0.46m | 16:55 27/03/25 | ||||||||||||||
| Cathay International Holdings Ltd. | 0.75p | 0.00% | 1,030 | £14.35m | 16:35 01/12/20 | ||||||||||||||
| Celtic | 161.50p | -0.62% | 2,606 | £153.23m | 16:55 27/03/25 | ||||||||||||||
| Cineworld Group | 0.38p | 0.00% | 500,000 | £5.23m | 08:19 28/07/23 | ||||||||||||||
| Compass Group | 2,565.00p | 2.76% | 5,658,100 | £43,539.08m | 17:15 27/03/25 | ||||||||||||||
| Comptoir Group | 3.25p | 0.00% | 0 | £3.99m | 16:55 27/03/25 | ||||||||||||||
| Dalata Hotel Group (CDI) | 451.00p | 0.67% | 3 | £953.79m | 16:39 27/03/25 | ||||||||||||||
| Domino's Pizza Group | 290.00p | -0.14% | 806,915 | £1,144.67m | 17:15 27/03/25 | ||||||||||||||
| DP Eurasia N.V. (DI) | 188.00p | 0.00% | 104,895 | £275.59m | 16:35 27/02/24 | ||||||||||||||
| DP Poland | 10.00p | 9.89% | 656,667 | £92.04m | 16:55 27/03/25 | ||||||||||||||
| easyHotel | 76.00p | 0.00% | 66,516 | £119.73m | 17:04 18/05/20 | ||||||||||||||
| easyJet | 473.20p | -1.54% | 4,505,395 | £3,586.90m | 17:00 27/03/25 | ||||||||||||||
| EI Group | 284.60p | 0.00% | 5,819,598 | £1,259.93m | 16:40 28/02/20 | ||||||||||||||
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% | 0 | $0.00m | 15:40 24/02/17 | ||||||||||||||
| Elegant Hotels Group | 109.75p | 0.00% | 0 | £100.60m | 14:54 09/12/19 | ||||||||||||||
| Entain | 635.00p | -1.37% | 1,453,262 | £4,059.60m | 17:15 27/03/25 | ||||||||||||||
| Essenden | 80.50p | 0.00% | 0 | £40.37m | 15:34 07/08/15 | ||||||||||||||
| Everyman Media Group | 37.50p | 0.00% | 2,512 | £34.19m | 16:55 27/03/25 | ||||||||||||||
| Evoke (DI) | 50.95p | -11.31% | 7,333,164 | £229.13m | 17:10 27/03/25 | ||||||||||||||
| Fastjet | 0.03p | 0.00% | 55,536,592 | £1.14m | 16:49 21/08/20 | ||||||||||||||
| Flutter Entertainment (DI) | 18,355.00p | -0.60% | 74,262 | £32,531.53m | 16:40 27/03/25 | ||||||||||||||
| Fuller Smith & Turner | 534.00p | -0.74% | 81,011 | £178.88m | 16:39 27/03/25 | ||||||||||||||
| Gamesys Group | 1,850.00p | 0.00% | 445,223 | £2,071.28m | 16:45 30/09/21 | ||||||||||||||
| Gfinity | 0.07p | 0.00% | 19,580,330 | £2.81m | 16:55 27/03/25 | ||||||||||||||
| Go-Ahead Group | 1,548.00p | 0.00% | 33,189 | £668.39m | 16:34 07/10/22 | ||||||||||||||
| Goals Soccer Centres | 27.20p | 0.00% | 0 | £20.46m | 09:54 27/09/19 | ||||||||||||||
| Greene King | 849.20p | 0.00% | 5,961,933 | £2,632.79m | 17:15 30/10/19 | ||||||||||||||
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| Heavitree Brewery | 215.00p | 0.00% | 0 | £4.29m | 16:55 27/03/25 | ||||||||||||||
| Heavitree Brewery 'A' Shares | 165.00p | 0.00% | 0 | £5.42m | 16:55 27/03/25 | ||||||||||||||
| Hermes Pacific Investments | 30.00p | 0.00% | 29 | £0.70m | 16:55 09/09/24 | ||||||||||||||
| Hostelworld Group | 127.50p | 0.39% | 16,716 | £159.36m | 16:40 27/03/25 | ||||||||||||||
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% | 0 | $1,312.14m | 08:00 26/06/15 | ||||||||||||||
| InterContinental Hotels Group | 8,502.00p | -0.23% | 323,367 | £13,364.15m | 17:09 27/03/25 | ||||||||||||||
| International Consolidated Airlines Group SA (CDI) | 290.80p | -1.62% | 13,427,448 | £13,941.26m | 16:59 27/03/25 | ||||||||||||||
| Irish Continental Group Units (Comp) (CDI) | 465.00p | 0.22% | 5,700 | £755.03m | 16:35 27/03/25 | ||||||||||||||
| Ladbrokes Coral Group | 173.50p | 0.00% | 10,557 | £3,344.69m | 16:04 28/03/18 | ||||||||||||||
| Loungers | 324.00p | 0.00% | 0 | £352.48m | 16:39 11/02/25 | ||||||||||||||
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% | 0 | $2,729.83m | 17:30 14/03/25 | ||||||||||||||
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% | 0 | $2,097.92m | 16:35 25/03/25 | ||||||||||||||
| Mandarin Oriental International (Singapore) | $1.65 | 0.00% | 0 | $2,085.29m | 17:30 14/03/25 | ||||||||||||||
| Marston's | 36.45p | -0.41% | 313,998 | £231.19m | 16:45 27/03/25 | ||||||||||||||
| Meikles Ltd. | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| Merlin Entertainments | 454.60p | 0.00% | 8,378,204 | £4,655.43m | 16:54 01/11/19 | ||||||||||||||
| Minoan Group | 0.33p | 0.00% | 1,470,839 | £3.02m | 16:55 27/03/25 | ||||||||||||||
| Mitchells & Butlers | 218.50p | -2.24% | 207,124 | £1,307.80m | 16:45 27/03/25 | ||||||||||||||
| Mobico Group | 63.40p | 0.79% | 1,186,156 | £389.33m | 16:40 27/03/25 | ||||||||||||||
| Nektan (DI) | 0.85p | 0.00% | 0 | £2.06m | 15:54 15/05/20 | ||||||||||||||
| Nightcap | 2.40p | 0.00% | 1,016,997 | £6.71m | 16:19 26/07/24 | ||||||||||||||
| On The Beach Group | 243.50p | -0.20% | 617,439 | £381.01m | 16:50 27/03/25 | ||||||||||||||
| Patisserie Holdings | 429.50p | 0.00% | 0 | £581.21m | 05:31 21/02/19 | ||||||||||||||
| PCG Entertainment (DI) | 0.05p | 0.00% | 0 | £0.62m | 16:34 01/07/19 | ||||||||||||||
| Peel Hotels | 55.00p | 0.00% | 36,310 | £7.77m | 16:35 26/09/19 | ||||||||||||||
| Playtech | 727.00p | -0.82% | 590,999 | £2,248.57m | 17:00 27/03/25 | ||||||||||||||
| PPHE Hotel Group Ltd | 1,195.00p | 0.00% | 5,880 | £499.99m | 16:40 27/03/25 | ||||||||||||||
| Prezzo | 126.25p | 0.00% | 0 | £296.54m | 15:39 30/01/15 | ||||||||||||||
| Punch Taverns | 180.25p | 0.00% | 36 | £400.07m | 17:00 23/08/17 | ||||||||||||||
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% | 0 | €0.00m | 13:46 17/03/25 | ||||||||||||||
| Rangers International Football Club | 34.00p | 0.00% | 0 | £27.70m | 15:49 02/04/15 | ||||||||||||||
| Rank Group | 84.40p | 1.44% | 767,507 | £395.35m | 17:10 27/03/25 | ||||||||||||||
| Restaurant Group | 64.80p | 0.00% | 6,510,300 | £499.23m | 16:45 20/12/23 | ||||||||||||||
| Richoux Group | 1.13p | 0.00% | 70,000 | £1.41m | 16:55 14/02/19 | ||||||||||||||
| Roadside Real Estate | 31.50p | 0.32% | 48,121 | £45.26m | 16:55 27/03/25 | ||||||||||||||
| Rotala | 63.00p | 0.00% | 7,000 | £31.00m | 16:55 16/01/24 | ||||||||||||||
| Ryanair Holdings (CDI) | €14.41 | 0.00% | 404,734 | €16,333.38m | 17:14 17/12/21 | ||||||||||||||
| Safestay | 21.00p | 0.00% | 50,368 | £13.64m | 16:55 27/03/25 | ||||||||||||||
| Saga | 132.60p | 2.00% | 229,855 | £190.10m | 16:40 27/03/25 | ||||||||||||||
| Snoozebox Holdings | 0.36p | 0.00% | 0 | £1.06m | 16:59 08/12/17 | ||||||||||||||
| Spirit Pub Company | 119.40p | 0.00% | 0 | £804.69m | 15:29 23/06/15 | ||||||||||||||
| Sportech | 82.00p | 0.00% | 54,018 | £7.96m | 16:35 16/10/23 | ||||||||||||||
| Stagecoach Group | 104.80p | 0.00% | 75,605 | £588.93m | 16:34 27/06/22 | ||||||||||||||
| Tasty | 0.63p | 0.00% | 25,000 | £1.24m | 16:55 27/03/25 | ||||||||||||||
| Ten Entertainment Group | 411.00p | 0.00% | 0 | £285.96m | 16:34 23/01/24 | ||||||||||||||
| Ten Lifestyle Group | 68.75p | 0.73% | 0 | £65.99m | 16:30 27/03/25 | ||||||||||||||
| The City Pub Group | 139.00p | 0.00% | 53,814 | £153.75m | 16:55 01/03/24 | ||||||||||||||
| The Gym Group | 131.00p | 0.61% | 62,398 | £234.88m | 16:40 27/03/25 | ||||||||||||||
| The Revel Collective | 0.21p | 0.00% | 1,120,182 | £3.15m | 16:55 27/03/25 | ||||||||||||||
| Thomas Cook Group | 3.45p | 0.00% | 145,405,792 | £53.00m | 16:45 20/09/19 | ||||||||||||||
| Tintra | 32.50p | 0.00% | 0 | £5.76m | 17:30 19/12/23 | ||||||||||||||
| Tortilla Mexican Grill | 40.00p | -2.44% | 43,026 | £15.47m | 16:55 27/03/25 | ||||||||||||||
| Trainline | 285.40p | 0.85% | 899,900 | £1,249.68m | 16:40 27/03/25 | ||||||||||||||
| TUI AG Reg Shs (DI) | 563.50p | 0.00% | 263,947 | £2,165.29m | 17:14 21/06/24 | ||||||||||||||
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% | 1,841,697 | £2,715.84m | 17:00 10/02/15 | ||||||||||||||
| TUI Travel | 437.60p | 0.00% | 0 | £5,328.01m | 16:59 11/12/14 | ||||||||||||||
| Webis Holdings | 0.08p | 0.00% | 173,657 | £0.30m | 16:50 02/01/25 | ||||||||||||||
| Wetherspoon (J.D.) | 561.00p | 0.00% | 551,166 | £676.76m | 16:35 27/03/25 | ||||||||||||||
| Whitbread | 2,499.00p | -2.00% | 626,331 | £4,410.54m | 17:09 27/03/25 | ||||||||||||||
| William Hill | 271.80p | 0.00% | 0 | £2,857.44m | 09:58 22/04/21 | ||||||||||||||
| Wizz Air Holdings | 1,669.00p | 0.18% | 226,852 | £1,725.62m | 16:35 27/03/25 | ||||||||||||||
| World Chess | 4.75p | 0.00% | 0 | £33.97m | 16:55 27/03/25 | ||||||||||||||
| XP Factory | 11.25p | 0.00% | 0 | £19.71m | 16:55 27/03/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 752.00p | -3.09% | 46,579 | £285.96m | 16:39 27/03/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 540.00p | -2.17% | 60,401 | £129.98m | 16:40 27/03/25 | ||||||||||||||