| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% | 0 | £166.32m | 16:30 06/07/17 | ||||||||||||||
| Action Hotels | 23.20p | 0.00% | 0 | £34.25m | 14:29 19/10/18 | ||||||||||||||
| Aer Lingus Group | €2.55 | 0.00% | 5,452 | €1,358.48m | 16:34 16/09/15 | ||||||||||||||
| Air China Ltd. | 26.00p | 0.00% | 0 | £1,186.30m | 17:30 14/03/25 | ||||||||||||||
| Air Partner | 124.50p | 0.00% | 57,685 | £79.14m | 16:34 31/03/22 | ||||||||||||||
| All Leisure Group | 1.75p | 0.00% | 336,904 | £1.08m | 16:55 15/06/16 | ||||||||||||||
| Arena Events Group | 20.75p | 0.00% | 0 | £67.70m | 16:29 23/02/22 | ||||||||||||||
| B90 Holdings NPV | 2.35p | 0.00% | 5,610 | £10.36m | 16:55 02/05/25 | ||||||||||||||
| Best of the Best | 530.00p | 0.00% | 5,195 | £44.85m | 16:55 23/08/23 | ||||||||||||||
| Betfair Group | 4,420.00p | 0.00% | 2,716,797 | £4,110.90m | 17:09 01/02/16 | ||||||||||||||
| Bwin.party Digital Entertainment | 124.00p | 0.00% | 26,092,660 | £1,028.98m | 16:49 28/01/16 | ||||||||||||||
| Carnival | 1,324.00p | 2.48% | 482,024 | £1,924.82m | 16:44 02/05/25 | ||||||||||||||
| Cassell Capital | 0.06p | 0.00% | 366,767 | £0.50m | 16:55 02/05/25 | ||||||||||||||
| Cathay International Holdings Ltd. | 0.75p | 0.00% | 1,030 | £14.35m | 16:35 01/12/20 | ||||||||||||||
| Celtic | 144.00p | 0.00% | 5,634 | £136.63m | 16:55 02/05/25 | ||||||||||||||
| Cineworld Group | 0.38p | 0.00% | 500,000 | £5.23m | 08:19 28/07/23 | ||||||||||||||
| Compass Group | 2,552.00p | 2.00% | 2,554,446 | £43,318.42m | 16:35 02/05/25 | ||||||||||||||
| Comptoir Group | 3.10p | 5.08% | 40,627 | £3.80m | 16:55 02/05/25 | ||||||||||||||
| Dalata Hotel Group (CDI) | 443.00p | 0.00% | 61 | £936.87m | 16:24 30/04/25 | ||||||||||||||
| Domino's Pizza Group | 268.60p | -1.32% | 686,730 | £1,060.20m | 16:35 02/05/25 | ||||||||||||||
| DP Eurasia N.V. (DI) | 188.00p | 0.00% | 104,895 | £275.59m | 16:35 27/02/24 | ||||||||||||||
| DP Poland | 9.00p | 0.00% | 274,412 | £84.96m | 16:55 02/05/25 | ||||||||||||||
| easyHotel | 76.00p | 0.00% | 66,516 | £119.73m | 17:04 18/05/20 | ||||||||||||||
| easyJet | 524.00p | 1.83% | 5,407,392 | £3,971.97m | 16:55 02/05/25 | ||||||||||||||
| EI Group | 284.60p | 0.00% | 5,819,598 | £1,259.93m | 16:40 28/02/20 | ||||||||||||||
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% | 0 | $0.00m | 15:40 24/02/17 | ||||||||||||||
| Elegant Hotels Group | 109.75p | 0.00% | 0 | £100.60m | 14:54 09/12/19 | ||||||||||||||
| Entain | 671.00p | 2.88% | 656,803 | £4,291.32m | 16:35 02/05/25 | ||||||||||||||
| Essenden | 80.50p | 0.00% | 0 | £40.37m | 15:34 07/08/15 | ||||||||||||||
| Everyman Media Group | 41.50p | 1.22% | 67,175 | £37.84m | 16:55 02/05/25 | ||||||||||||||
| Evoke (DI) | 51.40p | 1.58% | 1,514,340 | £231.22m | 17:09 02/05/25 | ||||||||||||||
| Fastjet | 0.03p | 0.00% | 55,536,592 | £1.14m | 16:49 21/08/20 | ||||||||||||||
| Flutter Entertainment (DI) | 18,625.00p | 1.58% | 40,886 | £32,908.12m | 16:45 02/05/25 | ||||||||||||||
| Fuller Smith & Turner | 572.00p | -2.41% | 24,501 | £189.78m | 16:35 02/05/25 | ||||||||||||||
| Gamesys Group | 1,850.00p | 0.00% | 445,223 | £2,071.28m | 16:45 30/09/21 | ||||||||||||||
| Gfinity | 0.07p | 9.63% | 595,782,784 | £2.97m | 16:55 02/05/25 | ||||||||||||||
| Go-Ahead Group | 1,548.00p | 0.00% | 33,189 | £668.39m | 16:34 07/10/22 | ||||||||||||||
| Goals Soccer Centres | 27.20p | 0.00% | 0 | £20.46m | 09:54 27/09/19 | ||||||||||||||
| Greene King | 849.20p | 0.00% | 5,961,933 | £2,632.79m | 17:15 30/10/19 | ||||||||||||||
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% | 0 | $0.00m | 17:30 04/04/25 | ||||||||||||||
| Heavitree Brewery | 215.00p | 0.00% | 0 | £4.29m | 16:55 02/05/25 | ||||||||||||||
| Heavitree Brewery 'A' Shares | 155.00p | 0.00% | 0 | £5.09m | 16:55 02/05/25 | ||||||||||||||
| Hermes Pacific Investments | 30.00p | 0.00% | 29 | £0.70m | 16:55 09/09/24 | ||||||||||||||
| Hostelworld Group | 117.00p | 8.33% | 456,653 | £148.91m | 16:49 02/05/25 | ||||||||||||||
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% | 0 | $1,312.14m | 08:00 26/06/15 | ||||||||||||||
| InterContinental Hotels Group | 8,416.00p | 1.86% | 440,813 | £13,092.38m | 16:40 02/05/25 | ||||||||||||||
| International Consolidated Airlines Group SA (CDI) | 279.00p | 5.01% | 22,154,392 | £13,208.87m | 17:14 02/05/25 | ||||||||||||||
| Irish Continental Group Units (Comp) (CDI) | 446.00p | 0.00% | 0 | £722.92m | 16:30 02/05/25 | ||||||||||||||
| Ladbrokes Coral Group | 173.50p | 0.00% | 10,557 | £3,344.69m | 16:04 28/03/18 | ||||||||||||||
| Loungers | 324.00p | 0.00% | 0 | £352.48m | 16:39 11/02/25 | ||||||||||||||
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% | 0 | $2,729.83m | 16:35 02/05/25 | ||||||||||||||
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% | 0 | $2,097.92m | 16:35 15/04/25 | ||||||||||||||
| Mandarin Oriental International (Singapore) | $1.65 | 0.00% | 0 | $2,085.29m | 17:30 14/03/25 | ||||||||||||||
| Marston's | 38.00p | 4.25% | 5,098,404 | £71.11m | 16:35 02/05/25 | ||||||||||||||
| Meikles Ltd. | $0.00 | 0.00% | 0 | $0.00m | 17:30 14/03/25 | ||||||||||||||
| Merlin Entertainments | 454.60p | 0.00% | 8,378,204 | £4,655.43m | 16:54 01/11/19 | ||||||||||||||
| Minoan Group | 0.18p | 0.00% | 10,203,683 | £1.63m | 16:55 30/04/25 | ||||||||||||||
| Mitchells & Butlers | 258.00p | -1.15% | 293,104 | £1,544.27m | 16:45 02/05/25 | ||||||||||||||
| Mobico Group | 30.56p | -3.78% | 3,679,259 | £187.66m | 16:45 02/05/25 | ||||||||||||||
| Nektan (DI) | 0.85p | 0.00% | 0 | £2.06m | 15:54 15/05/20 | ||||||||||||||
| Nightcap | 2.40p | 0.00% | 1,016,997 | £6.71m | 16:19 26/07/24 | ||||||||||||||
| On The Beach Group | 274.00p | 3.02% | 590,093 | £428.74m | 16:35 02/05/25 | ||||||||||||||
| Patisserie Holdings | 429.50p | 0.00% | 0 | £581.21m | 05:31 21/02/19 | ||||||||||||||
| PCG Entertainment (DI) | 0.05p | 0.00% | 0 | £0.62m | 16:34 01/07/19 | ||||||||||||||
| Peel Hotels | 55.00p | 0.00% | 36,310 | £7.77m | 16:35 26/09/19 | ||||||||||||||
| Playtech | 792.00p | 2.33% | 4,748,213 | £2,449.61m | 17:15 02/05/25 | ||||||||||||||
| PPHE Hotel Group Ltd | 1,250.00p | -0.48% | 5,251 | £523.01m | 16:34 02/05/25 | ||||||||||||||
| Prezzo | 126.25p | 0.00% | 0 | £296.54m | 15:39 30/01/15 | ||||||||||||||
| Punch Taverns | 180.25p | 0.00% | 36 | £400.07m | 17:00 23/08/17 | ||||||||||||||
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% | 0 | €0.00m | 14:35 07/04/25 | ||||||||||||||
| Rangers International Football Club | 34.00p | 0.00% | 0 | £27.70m | 15:49 02/04/15 | ||||||||||||||
| Rank Group | 85.50p | 0.94% | 1,245,239 | £400.51m | 16:40 02/05/25 | ||||||||||||||
| Restaurant Group | 64.80p | 0.00% | 6,510,300 | £499.23m | 16:45 20/12/23 | ||||||||||||||
| Richoux Group | 1.13p | 0.00% | 70,000 | £1.41m | 16:55 14/02/19 | ||||||||||||||
| Roadside Real Estate | 32.30p | 0.00% | 25,058 | £46.41m | 16:55 02/05/25 | ||||||||||||||
| Rotala | 63.00p | 0.00% | 7,000 | £31.00m | 16:55 16/01/24 | ||||||||||||||
| Ryanair Holdings (CDI) | €14.41 | 0.00% | 404,734 | €16,333.38m | 17:14 17/12/21 | ||||||||||||||
| Safestay | 21.00p | 0.00% | 0 | £13.64m | 16:55 02/05/25 | ||||||||||||||
| Saga | 132.60p | -0.30% | 103,356 | £190.10m | 16:35 02/05/25 | ||||||||||||||
| Snoozebox Holdings | 0.36p | 0.00% | 0 | £1.06m | 16:59 08/12/17 | ||||||||||||||
| Spirit Pub Company | 119.40p | 0.00% | 0 | £804.69m | 15:29 23/06/15 | ||||||||||||||
| Sportech | 82.00p | 0.00% | 54,018 | £7.96m | 16:35 16/10/23 | ||||||||||||||
| Stagecoach Group | 104.80p | 0.00% | 75,605 | £588.93m | 16:34 27/06/22 | ||||||||||||||
| Tasty | 0.63p | 0.00% | 0 | £1.24m | 16:55 02/05/25 | ||||||||||||||
| Ten Entertainment Group | 411.00p | 0.00% | 0 | £285.96m | 16:34 23/01/24 | ||||||||||||||
| Ten Lifestyle Group | 55.00p | -1.79% | 722,459 | £52.79m | 16:35 02/05/25 | ||||||||||||||
| The City Pub Group | 139.00p | 0.00% | 53,814 | £153.75m | 16:55 01/03/24 | ||||||||||||||
| The Gym Group | 151.40p | 0.13% | 338,196 | £271.49m | 16:35 02/05/25 | ||||||||||||||
| The Revel Collective | 0.15p | -14.29% | 9,281,204 | £2.25m | 16:55 02/05/25 | ||||||||||||||
| Thomas Cook Group | 3.45p | 0.00% | 145,405,792 | £53.00m | 16:45 20/09/19 | ||||||||||||||
| Tintra | 32.50p | 0.00% | 0 | £5.76m | 17:30 19/12/23 | ||||||||||||||
| Tortilla Mexican Grill | 36.50p | 0.00% | 270 | £14.11m | 16:55 02/05/25 | ||||||||||||||
| Trainline | 295.60p | -2.12% | 1,294,631 | £1,277.19m | 17:14 02/05/25 | ||||||||||||||
| TUI AG Reg Shs (DI) | 563.50p | 0.00% | 263,947 | £2,165.29m | 17:14 21/06/24 | ||||||||||||||
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% | 1,841,697 | £2,715.84m | 17:00 10/02/15 | ||||||||||||||
| TUI Travel | 437.60p | 0.00% | 0 | £5,328.01m | 16:59 11/12/14 | ||||||||||||||
| Webis Holdings | 0.08p | 0.00% | 173,657 | £0.30m | 16:50 02/01/25 | ||||||||||||||
| Wetherspoon (J.D.) | 679.50p | 1.04% | 353,046 | £790.94m | 16:40 02/05/25 | ||||||||||||||
| Whitbread | 2,713.00p | -1.42% | 413,467 | £5,126.52m | 16:35 02/05/25 | ||||||||||||||
| William Hill | 271.80p | 0.00% | 0 | £2,857.44m | 09:58 22/04/21 | ||||||||||||||
| Wizz Air Holdings | 1,727.00p | 0.52% | 339,326 | £1,785.65m | 17:09 02/05/25 | ||||||||||||||
| World Chess | 3.25p | 0.00% | 0 | £23.24m | 16:55 02/05/25 | ||||||||||||||
| XP Factory | 11.00p | 0.00% | 110,969 | £19.27m | 16:55 02/05/25 | ||||||||||||||
| Young & Co's Brewery 'A' Shares | 945.00p | 5.23% | 49,032 | £359.35m | 16:40 02/05/25 | ||||||||||||||
| Young & Co's Brewery Non VTG | 620.00p | 3.34% | 46,711 | £149.24m | 16:34 02/05/25 | ||||||||||||||