You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
| Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 16:34 16/09/15 |
| Air China Ltd. | 26.00p | 0.00% |
|
0 | £1,186.30m | 17:30 18/12/24 |
| Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
| Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
| B90 Holdings NPV | 3.20p | -3.03% |
|
122,714 | £14.11m | 16:55 20/12/24 |
| Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
| Cake Box Holdings | 192.50p | 0.00% |
|
1,548 | £77.00m | 16:55 20/12/24 |
| Carnival | 1,887.00p | 3.62% |
|
2,525,444 | £2,732.51m | 17:15 20/12/24 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
| Celtic | 167.50p | 0.00% |
|
2,447 | £158.84m | 16:55 20/12/24 |
| Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
| Compass Group | 2,648.00p | 0.11% |
|
4,446,735 | £44,943.04m | 17:15 20/12/24 |
| Comptoir Group | 3.80p | 0.00% |
|
0 | £4.66m | 16:55 20/12/24 |
| Dalata Hotel Group (CDI) | 375.00p | 2.67% |
|
375 | £798.39m | 15:44 20/12/24 |
| Domino's Pizza Group | 308.80p | 0.39% |
|
1,516,152 | £1,218.87m | 17:15 20/12/24 |
| DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
| DP Poland | 10.35p | 0.00% |
|
140,396 | £95.18m | 16:55 20/12/24 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
| easyJet | 571.60p | -0.31% |
|
2,698,883 | £4,332.79m | 16:35 20/12/24 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
| Entain | 707.60p | -0.84% |
|
3,486,840 | £4,523.72m | 17:15 20/12/24 |
| Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 15:34 07/08/15 |
| Everyman Media Group | 53.00p | 0.00% |
|
103,026 | £48.33m | 16:55 20/12/24 |
| Evoke (DI) | 60.95p | -2.01% |
|
2,107,479 | £274.10m | 16:40 20/12/24 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
| Flutter Entertainment (DI) | 21,070.00p | 1.25% |
|
59,788 | £37,501.93m | 16:34 20/12/24 |
| Fuller Smith & Turner | 638.00p | 0.00% |
|
55,055 | £221.10m | 16:35 20/12/24 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
| Gfinity | 0.06p | 0.00% |
|
17,705,400 | £2.07m | 16:55 20/12/24 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
| Guild Esports | 0.04p | 6.67% |
|
14,841,257 | £0.32m | 16:55 20/12/24 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/12/24 |
| Heavitree Brewery | 280.00p | 0.00% |
|
36 | £5.59m | 16:55 20/12/24 |
| Heavitree Brewery 'A' Shares | 175.00p | 0.00% |
|
0 | £5.74m | 16:55 20/12/24 |
| Hermes Pacific Investments | 30.00p | 0.00% |
|
29 | £0.70m | 16:55 09/09/24 |
| Hostelworld Group | 131.00p | 1.55% |
|
76,900 | £163.74m | 16:40 20/12/24 |
| Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 08:00 26/06/15 |
| InterContinental Hotels Group | 9,956.00p | 0.89% |
|
750,201 | £15,715.85m | 16:54 20/12/24 |
| International Consolidated Airlines Group SA (CDI) | 305.80p | 1.26% |
|
24,275,090 | £14,865.93m | 16:40 20/12/24 |
| Irish Continental Group Units (Comp) (CDI) | 455.00p | 0.00% |
|
0 | £748.84m | 16:30 20/12/24 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
| Loungers | 306.00p | 0.66% |
|
179,605 | £318.10m | 17:15 20/12/24 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 17:30 18/12/24 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 17:30 18/12/24 |
| Mandarin Oriental International (Singapore) | $1.65 | 0.00% |
|
0 | $2,085.29m | 17:30 18/12/24 |
| Marston's | 45.35p | 3.88% |
|
1,854,606 | £299.18m | 16:35 20/12/24 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 18/12/24 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
| Minoan Group | 0.70p | 0.00% |
|
2,935,607 | £6.46m | 16:55 20/12/24 |
| Mitchells & Butlers | 246.50p | 0.41% |
|
675,041 | £1,475.30m | 16:49 20/12/24 |
| Mobico Group | 77.60p | -2.14% |
|
2,422,046 | £476.53m | 16:53 20/12/24 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
| Nightcap | 2.40p | 0.00% |
|
1,016,997 | £6.71m | 16:19 26/07/24 |
| On The Beach Group | 243.50p | 3.40% |
|
2,263,635 | £402.73m | 16:39 20/12/24 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
| Playtech | 711.00p | -0.97% |
|
2,535,207 | £2,199.08m | 16:40 20/12/24 |
| PPHE Hotel Group Ltd | 1,365.00p | 1.49% |
|
656,681 | £570.42m | 17:15 20/12/24 |
| Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 15:39 30/01/15 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 09:10 19/12/24 |
| Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 15:49 02/04/15 |
| Rank Group | 84.00p | 0.24% |
|
44,717 | £393.48m | 16:34 20/12/24 |
| Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
| Roadside Real Estate | 30.60p | 0.33% |
|
26,283 | £43.97m | 16:55 20/12/24 |
| Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
| Safestay | 25.00p | 0.00% |
|
2,434 | £16.23m | 16:55 20/12/24 |
| Saga | 124.20p | 1.80% |
|
151,547 | £178.06m | 16:55 20/12/24 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
| Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 15:29 23/06/15 |
| Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
| Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
| Tasty | 0.95p | 0.00% |
|
290,901 | £1.88m | 16:55 20/12/24 |
| Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
| Ten Lifestyle Group | 47.60p | -0.22% |
|
99,935 | £45.65m | 16:30 20/12/24 |
| The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
| The Gym Group | 147.40p | 2.50% |
|
83,213 | £264.27m | 16:55 20/12/24 |
| The Revel Collective | 0.47p | 0.00% |
|
714,380 | £7.13m | 16:55 20/12/24 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
| Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
| Tortilla Mexican Grill | 51.00p | -1.92% |
|
12,423 | £19.72m | 16:55 20/12/24 |
| Trainline | 429.20p | 0.66% |
|
1,787,452 | £1,934.44m | 17:15 20/12/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £2,165.29m | 17:14 21/06/24 |
| TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 17:00 10/02/15 |
| TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 16:59 11/12/14 |
| Webis Holdings | 0.08p | -16.67% |
|
1,703,151 | £0.30m | 16:55 20/12/24 |
| Wetherspoon (J.D.) | 607.50p | 0.08% |
|
808,757 | £742.41m | 16:40 20/12/24 |
| Whitbread | 2,910.00p | 0.59% |
|
991,279 | £5,127.87m | 16:34 20/12/24 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 1,443.00p | 2.56% |
|
622,243 | £1,491.94m | 17:09 20/12/24 |
| World Chess | 3.75p | 0.00% |
|
0 | £25.94m | 16:55 20/12/24 |
| XP Factory | 12.25p | 2.08% |
|
103,217 | £21.46m | 16:55 20/12/24 |
| Young & Co's Brewery 'A' Shares | 882.00p | -0.23% |
|
61,667 | £335.39m | 17:15 20/12/24 |
| Young & Co's Brewery Non VTG | 620.00p | -1.88% |
|
16,271 | £149.24m | 16:29 20/12/24 |