sharecast

{{ storiesRelated.title }}

Xetra DAX (DEX.)

21,430.58

17:00 28/01/25

  • 0.70% 148.40
  • High / Low
  • 21,475.90 / 21,296.33
  • Open / Close
  • 21,374.29 / 21,430.58
FINANCIAL
Adidas AG -579.5 0.0 0.29% 1.25% n/a n/a
Airbus Group N.V. 34.0 -3.1 1.10% 7.03% n/a n/a
Allianz SE 14.4 0.5 0.37% 101.92% n/a n/a
Basf SE 182.4 0.0 7.45% 3.25% n/a n/a
Bayer AG -7.2 0.0 51.31% 1.28% n/a n/a
Bayerische Motoren Werke AG St 4.4 -0.1 7.71% 11.89% n/a n/a
Beiersdorf AG 38.5 -14.2 0.80% 11.70% n/a n/a
Brenntag AG 11.9 -0.7 3.59% 6.68% n/a n/a
Continental AG 11.7 0.0 3.27% 4.48% n/a n/a
Covestro Ag O.N. -53.7 0.0 0.00% 1.29% n/a n/a
Delivery Hero Ag Na O.N. -5.9 0.0 0.00% -18.43% n/a n/a
Deutsche Bank AG 9.2 -0.6 0.00% 41.75% n/a n/a
Deutsche Boerse AG 24.8 1.7 1.64% 56.16% n/a n/a
Deutsche Post AG 10.1 0.2 4.14% 8.93% n/a n/a
Deutsche Telekom AG 8.5 0.1 2.54% 18.57% n/a n/a
E. On SE 55.3 -0.8 4.80% 0.75% n/a n/a
Fresenius Medical Care AG & Co KGaA St 19.3 0.0 3.04% 7.79% n/a n/a
Fresenius SE & Co. KGaA 57.5 -0.8 0.00% 5.13% n/a n/a
HeidelbergCement AG 12.0 0.4 2.27% 14.32% n/a n/a
Hellofresh Se Inh O.N. 8.5 -0.3 0.00% 6.54% n/a n/a
Henkel AG & Co KGaA Vz 26.6 3.9 2.20% 9.35% n/a n/a
Infineon Technologies AG 14.5 0.3 1.02% 24.21% n/a n/a
Linde AG 106.8 -1.2 1.06% 16.09% n/a n/a
Mercedes-Benz Group 4.2 5.1 9.46% 12.83% n/a n/a
Merck KGaA 22.2 -1.5 1.52% 17.19% n/a n/a
MTU Aero Engines AG -176.2 0.0 0.60% -3.00% n/a n/a
Munchener Ruckversicherungs AG 14.8 -1.3 2.99% 9.85% n/a n/a
Porsche Automobil Holding SE 2.2 -0.3 6.61% 103.50% n/a n/a
Puma SE 19.6 0.1 0.39% 8.19% n/a n/a
Qiagen Nv 30.4 -1.6 0.00% 20.86% n/a n/a
RWE AG 15.1 -0.3 3.40% 15.60% n/a n/a
Sap AG 48.8 0.3 0.86% 18.54% n/a n/a
Sartorius AG 93.9 4.0 0.32% 19.07% n/a n/a
Siemens AG 20.4 0.2 2.30% 13.07% n/a n/a
Encore Holdings Inc. (OLD) -9.5 0.0 0.00% -10.47% n/a n/a
SIEMENS HEALTH.AG NA O.N. 39.8 -1.6 1.77% 9.85% n/a n/a
Symrise AG 40.9 1.9 1.10% 11.83% n/a n/a
Volkswagen AG Pref Shares 3.0 0.4 9.61% 7.01% n/a n/a
Vonovia Se Na O.N. -3.7 0.0 3.16% -176.49% n/a n/a
Zalando Se 98.1 0.3 0.00% 1.88% n/a n/a