You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Ab Science Promes | €0.81 | -1.75% |
|
31,077 | €32.94m | 12:34 21/11/24 |
| ABC arbitrage | €4.82 | 0.37% |
|
19,577 | €281.89m | 13:44 21/11/24 |
| ABEO | €9.99 | -1.07% |
|
234 | €75.09m | 13:29 21/11/24 |
| CERENIS THERA. | €1.26 | -2.59% |
|
22,797 | €23.84m | 13:44 21/11/24 |
| ABIVAX | €8.21 | -0.22% |
|
9,030 | €83.10m | 13:34 21/11/24 |
| Acanthe Developpement | €0.33 | -0.24% |
|
12,744 | €48.43m | 13:29 21/11/24 |
| Acteos | €1.14 | -4.77% |
|
661 | €3.19m | 10:53 21/11/24 |
| Actia Group | €4.04 | 0.00% |
|
0 | €81.20m | 16:30 25/09/24 |
| ADLPartner | €17.55 | 0.00% |
|
0 | €73.09m | 16:30 01/09/22 |
| Adocia Eur0.10 | €8.14 | 0.00% |
|
39,138 | €56.44m | 13:39 21/11/24 |
| ADP (Aéroports de Paris) | €107.53 | -1.08% |
|
34,378 | €30,968.15m | 13:44 21/11/24 |
| Hi Media | €1.63 | 0.00% |
|
0 | €5.03m | 16:30 25/09/24 |
| Advenis | €2.08 | 0.00% |
|
0 | €16.38m | 16:30 01/09/22 |
| ADVICENNE | €6.50 | 0.00% |
|
0 | €52.41m | 16:30 01/09/22 |
| Affine R.E. | €12.70 | 0.00% |
|
0 | €127.71m | 16:30 01/09/22 |
| Afone | €13.00 | 0.00% |
|
0 | €55.80m | 16:30 01/09/22 |
| Akka Technologies | €48.85 | 0.00% |
|
0 | €991.26m | 16:30 01/09/22 |
| Akwel | €8.35 | -2.16% |
|
4,987 | €223.17m | 13:29 21/11/24 |
| Albioma | €47.14 | 0.00% |
|
0 | €1,458.07m | 16:30 25/09/24 |
| ALD | €6.86 | 0.00% |
|
0 | €2,774.17m | 16:30 25/09/24 |
| Alpes (Compagnie) | €15.06 | -0.80% |
|
13,623 | €368.29m | 13:40 21/11/24 |
| Alpha Mos | €2.63 | 0.00% |
|
0 | €123.06m | 16:30 01/09/22 |
| Altamir | €22.30 | -0.45% |
|
2,558 | €814.22m | 13:09 21/11/24 |
| Altarea | €97.54 | -0.78% |
|
1,500 | €170.74m | 13:44 21/11/24 |
| Alten | €77.35 | 0.92% |
|
8,259 | €2,616.74m | 13:44 21/11/24 |
| Altran Technologies | €14.77 | 0.00% |
|
0 | €3,796.20m | 16:30 01/09/22 |
| €11.00 | 0.00% |
|
0 | €30.73m | 16:30 25/09/24 | |
| AMOEBA | €1.90 | 0.00% |
|
0 | €12.69m | 16:30 01/09/22 |
| AMPLITUDE SURGICAL | €3.12 | 0.00% |
|
2 | €149.35m | 09:29 14/11/24 |
| Amundi Aiw | €67.27 | 0.33% |
|
33,080 | €13,569.48m | 13:44 21/11/24 |
| ANTALIS INTL | €0.90 | 0.00% |
|
0 | €0.00m | 16:30 01/09/22 |
| Aperam | €26.36 | 0.11% |
|
3,034 | €1,902.93m | 08:00 09/09/22 |
| Archos | €0.04 | 0.00% |
|
0 | €1.90m | 16:30 01/09/22 |
| Artprice Com | €4.14 | -2.93% |
|
3,057 | €27.50m | 13:29 21/11/24 |
| Assystem | €34.78 | 0.23% |
|
9,701 | €544.92m | 13:39 21/11/24 |
| AST Groupe | €4.57 | 0.00% |
|
0 | €58.31m | 16:30 01/09/22 |
| Atari | €0.14 | 0.00% |
|
0 | €36.94m | 16:30 01/09/22 |
| ATEME | €4.12 | 0.00% |
|
141 | €42.82m | 08:44 20/11/24 |
| Aubay | €44.71 | -0.32% |
|
3,822 | €587.30m | 13:44 21/11/24 |
| Aurea | €6.15 | -0.20% |
|
35 | €73.87m | 13:29 21/11/24 |
| Aures Technologies | €7.12 | 0.00% |
|
0 | €28.48m | 16:30 25/09/24 |
| Avenir Telecom | €0.08 | 0.00% |
|
28,949 | €8.66m | 10:59 21/11/24 |
| Awox | €3.58 | 0.00% |
|
0 | €24.54m | 16:30 01/09/22 |
| Axway Software | €27.85 | -0.19% |
|
732 | €591.04m | 12:34 21/11/24 |
| BALYO | €0.25 | -5.63% |
|
31,216 | €7.09m | 12:19 21/11/24 |
| Bastide Le Confort Medical | €19.58 | -1.63% |
|
2,837 | €143.69m | 13:29 21/11/24 |
| Beneteau | €8.42 | -2.07% |
|
77,950 | €697.25m | 13:44 21/11/24 |
| BIC | €63.24 | 0.23% |
|
11,855 | €2,950.10m | 13:34 21/11/24 |
| Bigben Interactive | €1.64 | -3.04% |
|
16,836 | €31.51m | 13:29 21/11/24 |
| BIOM'UP REG S | €0.29 | 0.00% |
|
0 | €3.65m | 16:30 01/09/22 |
| bioMerieux | €96.99 | -0.52% |
|
33,563 | €11,480.28m | 13:44 21/11/24 |
| Boiron | €29.92 | 0.06% |
|
0 | €580.83m | 13:29 21/11/24 |
| Bollore | €5.80 | 0.02% |
|
239,676 | €16,981.84m | 13:44 21/11/24 |
| Bonduelle | €6.44 | -0.13% |
|
9,453 | €207.95m | 13:34 21/11/24 |
| Bourbon | €3.67 | 0.00% |
|
0 | €284.59m | 16:30 01/09/22 |
| Business et Decision | €7.93 | 0.00% |
|
0 | €62.51m | 16:30 01/09/22 |
| Capelli | €22.20 | 0.00% |
|
0 | €49.14m | 16:30 01/09/22 |
| Casino Guichard Perrachon | €1.21 | -7.75% |
|
139,794 | €132.61m | 13:44 21/11/24 |
| Cast | €7.51 | 0.00% |
|
0 | €133.51m | 16:30 25/09/24 |
| CATANA GROUP | €4.81 | -3.61% |
|
9,893 | €146.77m | 13:44 21/11/24 |
| Catering Intl Sces | €9.44 | 0.00% |
|
0 | €75.91m | 16:30 25/09/24 |
| CELLNOVO GROUP | €0.13 | 0.00% |
|
0 | €2.45m | 16:30 01/09/22 |
| CGG | €0.54 | 0.00% |
|
0 | €382.66m | 16:30 25/09/24 |
| Chargeurs | €10.02 | 0.00% |
|
1,296 | €235.99m | 11:14 21/11/24 |
| Cibox Inter A Ctiv | €0.06 | 0.00% |
|
0 | €6.10m | 16:30 25/09/24 |
| CLARAN0VA | €1.31 | -1.10% |
|
40,175 | €514.61m | 12:24 21/11/24 |
| CNP Assurances | €0.00 | 0.00% |
|
0 | €0.00m | 10:18 26/09/24 |
| COFACE | €14.84 | -0.23% |
|
33,412 | €2,332.86m | 13:44 21/11/24 |
| Coheris | €7.80 | 1.56% |
|
515 | €44.34m | 09:59 21/11/24 |
| Fonciere Des Regions | €50.49 | -1.10% |
|
15,351 | €4,202.79m | 13:44 21/11/24 |
| CS Communication & Systemes | €11.50 | 0.00% |
|
0 | €269.98m | 16:30 25/09/24 |
| Dalet | €13.52 | 0.00% |
|
0 | €48.59m | 16:30 01/09/22 |
| Dassault Aviation | €196.20 | 0.31% |
|
5,698 | €1,638.03m | 13:44 21/11/24 |
| Dbv Technologies - Promesses Eur0.10 | €0.51 | -3.05% |
|
178,429 | €18.40m | 13:09 21/11/24 |
| Medasys | €0.80 | 0.00% |
|
0 | €65.10m | 16:30 01/09/22 |
| Delta Plus Group | €93.00 | 0.00% |
|
0 | €684.36m | 16:30 01/09/22 |
| Derichebourg | €4.70 | -3.16% |
|
94,931 | €769.71m | 13:44 21/11/24 |
| Devoteam | €168.50 | 0.00% |
|
0 | €1,404.01m | 16:30 01/09/22 |
| Diagnostic Medical | €1.20 | 0.00% |
|
0 | €19.34m | 16:30 01/09/22 |
| Dnxcorp. | €3.48 | 0.00% |
|
0 | €9.86m | 16:30 01/09/22 |
| ECA | €22.50 | 0.00% |
|
0 | €199.30m | 16:30 01/09/22 |
| Egide | €0.00 | 0.00% |
|
0 | €0.00m | 10:18 26/09/24 |
| Ekinops | €3.93 | -0.09% |
|
4,147 | €84.54m | 13:29 21/11/24 |
| ELECTRO POWER | €17.22 | 0.00% |
|
0 | €137.56m | 16:30 01/09/22 |
| ELIOR | €2.76 | -11.55% |
|
3,377,672 | €491.45m | 13:44 21/11/24 |
| ELIS | €19.73 | 0.00% |
|
96,972 | €4,345.09m | 16:29 20/11/24 |
| Eos Imaging-Promesses Eur0.01 | €2.45 | 0.00% |
|
0 | €55.47m | 16:30 01/09/22 |
| Eramet | €51.75 | -1.62% |
|
19,887 | €1,378.36m | 13:44 21/11/24 |
| Erytech Pharma | €0.80 | 0.00% |
|
0 | €14.37m | 16:30 25/09/24 |
| ESI Group | €154.00 | 0.00% |
|
0 | €917.08m | 16:30 25/09/24 |
| Esso | €106.35 | 0.14% |
|
2,547 | €1,367.02m | 13:44 21/11/24 |
| Eurazeo | €68.88 | -0.82% |
|
39,032 | €5,375.06m | 13:44 21/11/24 |
| Euronext Aiw | €104.81 | 0.87% |
|
40,963 | €7,336.46m | 13:44 21/11/24 |
| Europac Promesses | €0.68 | 0.00% |
|
0 | €27.86m | 16:30 01/09/22 |
| EUROPCAR | €0.00 | 0.00% |
|
0 | €0.00m | 10:18 26/09/24 |
| Eutelsat Communications | €3.54 | -3.43% |
|
140,558 | €824.95m | 13:44 21/11/24 |
| Exel Industries | €46.45 | -0.32% |
|
106 | €314.90m | 08:59 21/11/24 |
| Fermentalg Eur0.04 | €0.56 | 0.00% |
|
0 | €9.76m | 16:30 25/09/24 |
| FFP | €110.40 | 0.00% |
|
0 | €2,768.01m | 16:30 01/09/22 |
| Figeac Aero | €5.77 | -1.18% |
|
2,862 | €183.75m | 08:34 21/11/24 |
| Fleury Michon | €9.40 | 0.00% |
|
0 | €41.24m | 16:30 25/09/24 |
| Groupe Fnac | €26.69 | 1.30% |
|
19,553 | €715.19m | 13:34 21/11/24 |
| FRANCAISE ENER. | €33.40 | 0.00% |
|
0 | €169.18m | 16:30 01/09/22 |
| Gaumont | €85.50 | 1.79% |
|
55 | €266.75m | 13:29 21/11/24 |
| Gea Grenobl.Elect. | €73.05 | 0.00% |
|
13 | €87.33m | 16:29 20/11/24 |
| Geci Intl | €0.04 | 0.00% |
|
0 | €5.70m | 16:30 01/09/22 |
| Generix | €0.00 | 0.00% |
|
0 | €0.00m | 10:18 26/09/24 |
| GENEURO | €0.07 | 0.00% |
|
10,500 | €1.00m | 15:24 20/11/24 |
| Genfit | €4.01 | -0.35% |
|
104,364 | €155.76m | 12:59 21/11/24 |
| Genticel Aiw Eur0.10 | €3.20 | 0.00% |
|
0 | €25.59m | 16:30 01/09/22 |
| Genomicvision Prom Eur0.10 | €0.00 | 0.00% |
|
0 | €0.04m | 16:30 25/09/24 |
| GENSIGHT | €0.31 | -0.26% |
|
144,964 | €7.72m | 13:29 21/11/24 |
| Groupe Eurotunnel | €15.36 | 0.72% |
|
163,320 | €8,450.69m | 13:44 21/11/24 |
| GL Events | €16.74 | 0.72% |
|
8,484 | €401.53m | 13:29 21/11/24 |
| GPE Group Pizzorno | €81.00 | -0.25% |
|
76 | €324.00m | 13:44 21/11/24 |
| Groupe Crit | €62.55 | 0.56% |
|
103 | €703.67m | 13:29 21/11/24 |
| Groupe Flo | €21.00 | 0.00% |
|
0 | €16,068.30m | 16:30 25/09/24 |
| Groupe Gorge | €19.36 | 0.00% |
|
0 | €261.42m | 16:30 25/09/24 |
| Groupe Latecoere | €0.01 | 0.00% |
|
1,435,928 | €0.64m | 13:19 21/11/24 |
| Groupe Open | €33.50 | 0.00% |
|
0 | €287.04m | 16:30 01/09/22 |
| Groupe Sfpi | €1.99 | -0.33% |
|
1,345 | €179.35m | 13:29 21/11/24 |
| Gtt Promesses | €140.50 | -0.57% |
|
37,863 | €5,209.51m | 13:44 21/11/24 |
| Guerbet | €26.50 | 0.00% |
|
12,047 | €333.46m | 13:39 21/11/24 |
| Guillemot | €6.38 | -1.57% |
|
420 | €97.51m | 13:29 21/11/24 |
| Haulotte | €2.76 | -1.30% |
|
1,459 | €86.69m | 13:29 21/11/24 |
| HERIGE | €23.55 | -0.22% |
|
161 | €70.49m | 09:59 21/11/24 |
| HF | €7.10 | 0.00% |
|
0 | €23.72m | 16:30 01/09/22 |
| High Co | €2.55 | -0.21% |
|
7,230 | €57.28m | 13:29 21/11/24 |
| HIPAY GROUP | €15.48 | 0.00% |
|
0 | €76.70m | 16:30 01/09/22 |
| Public Systeme Hopscotch | €0.00 | 0.00% |
|
0 | €0.00m | 10:18 26/09/24 |
| Icade | €22.21 | -0.05% |
|
48,705 | €1,655.31m | 13:39 21/11/24 |
| Iliad | €182.00 | 0.00% |
|
0 | €10,711.08m | 16:30 01/09/22 |
| Imerys | €29.66 | 0.42% |
|
17,483 | €2,364.80m | 13:44 21/11/24 |
| Infotel | €42.77 | -0.07% |
|
166 | €284.73m | 13:29 21/11/24 |
| Innate Pharma Prom | €1.57 | -0.88% |
|
32,948 | €100.55m | 13:39 21/11/24 |
| Innelec Multimedia | €5.58 | 0.00% |
|
0 | €13.15m | 16:30 01/09/22 |
| Interparfums | €38.36 | -1.89% |
|
13,709 | €1,648.18m | 13:29 21/11/24 |
| INVENTIVA | €2.42 | -6.14% |
|
16,279 | €53.90m | 13:04 21/11/24 |
| Ipsen | €107.80 | 0.37% |
|
7,116 | €9,033.07m | 13:44 21/11/24 |
| Ipsos | €44.19 | -0.43% |
|
4,444 | €1,970.47m | 13:44 21/11/24 |
| IT Link | €13.45 | 0.00% |
|
0 | €23.35m | 16:30 01/09/22 |
| Itesoft | €4.00 | 0.00% |
|
0 | €24.54m | 16:30 25/09/24 |
| Its Seevia Group | €6.62 | 0.00% |
|
0 | €52.13m | 16:30 01/09/22 |
| Jacquet Metal Service | €15.45 | -0.59% |
|
6,190 | €371.21m | 13:44 21/11/24 |
| JC Decaux Sa. | €14.25 | 0.10% |
|
57,298 | €3,032.83m | 13:44 21/11/24 |
| Kaufman Et Broad | €32.60 | -0.30% |
|
3,257 | €712.82m | 13:44 21/11/24 |
| Keyrus | €3.06 | 0.00% |
|
0 | €52.87m | 16:30 01/09/22 |
| Korian Promesses | €7.36 | 0.00% |
|
0 | €603.41m | 16:30 25/09/24 |
| Lacroix Sa | €11.38 | -1.09% |
|
1,323 | €42.84m | 13:29 21/11/24 |
| Lagardere SCA | €21.19 | 1.65% |
|
7,105 | €2,779.25m | 13:29 21/11/24 |
| Ldlc.Com | €7.16 | 0.00% |
|
0 | €45.27m | 16:30 01/09/22 |
| Le Belier | €38.00 | 0.00% |
|
0 | €250.12m | 16:30 01/09/22 |
| Lectra Ex.Lect.Sy. | €26.39 | -2.07% |
|
3,604 | €843.77m | 13:44 21/11/24 |
| Linedata Services | €80.05 | 0.56% |
|
25 | €583.81m | 13:29 21/11/24 |
| Lisi | €21.20 | -1.16% |
|
2,936 | €1,147.30m | 13:34 21/11/24 |
| Le Noble Age | €23.75 | -0.21% |
|
212 | €230.52m | 12:34 21/11/24 |
| Lumibird | €7.28 | 0.61% |
|
5,300 | €115.70m | 13:40 21/11/24 |
| LYSOGENE | €0.28 | 0.00% |
|
0 | €3.79m | 16:30 25/09/24 |
| Manitou BF | €15.88 | -1.73% |
|
13,233 | €629.93m | 13:44 21/11/24 |
| Manutan Intl | €105.00 | 0.00% |
|
0 | €796.37m | 16:30 25/09/24 |
| Marie Brizard Wine & Spirits | €3.91 | 0.00% |
|
6,246 | €167.20m | 13:39 21/11/24 |
| Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | 0.00% |
|
0 | €14.35m | 16:30 25/09/24 |
| Maurel et Prom | €5.12 | 1.25% |
|
57,067 | €999.77m | 13:34 21/11/24 |
| Mcphy Energy Eur0.05 | €2.32 | 0.00% |
|
0 | €33.83m | 16:30 25/09/24 |
| MAISONS DU MONDE | €3.31 | -1.79% |
|
30,334 | €149.73m | 13:34 21/11/24 |
| Media 6 | €11.19 | -6.78% |
|
27 | €34.12m | 12:19 21/11/24 |
| Mediawan | €11.50 | 0.00% |
|
0 | €365.85m | 16:30 01/09/22 |
| Memscap Regpt | €3.54 | -1.94% |
|
7,991 | €26.44m | 11:49 21/11/24 |
| Mercialys | €10.66 | -0.03% |
|
61,743 | €980.97m | 13:44 21/11/24 |
| Mersen | €20.08 | -1.83% |
|
20,914 | €416.89m | 13:44 21/11/24 |
| Metabolic Exp.Prom | €0.12 | 0.00% |
|
0 | €2.82m | 17:24 17/10/24 |
| Metropole Tv | €10.92 | 0.21% |
|
44,481 | €1,380.78m | 13:44 21/11/24 |
| Micropole | €0.00 | 0.00% |
|
0 | €0.00m | 10:18 26/09/24 |
| Montagne Et Neige Developpement Eur0.93 | €0.90 | 0.00% |
|
0 | €16.53m | 16:30 25/09/24 |
| Nanobiotix Eur0.03 | €3.52 | -1.51% |
|
29,947 | €78.23m | 13:34 21/11/24 |
| Netgem | €1.60 | 0.00% |
|
0 | €47.46m | 16:30 01/09/22 |
| Nexans | €108.42 | -1.44% |
|
22,897 | €4,727.68m | 13:44 21/11/24 |
| Nexity | €12.40 | 1.76% |
|
86,993 | €696.27m | 13:34 21/11/24 |
| Nicox | €0.00 | 0.00% |
|
0 | €0.00m | 15:55 02/09/22 |
| Oeneo | €9.76 | -0.23% |
|
249 | €616.48m | 08:54 21/11/24 |
| Ol Groupe Promesse | €2.13 | 0.00% |
|
0 | €123.91m | 16:30 25/09/24 |
| ONXEO | €0.69 | 0.00% |
|
0 | €37.66m | 16:30 01/09/22 |
| Orapi | €6.48 | 0.35% |
|
2,589 | €29.94m | 13:29 21/11/24 |
| Orchestra Premaman | €0.18 | 0.00% |
|
0 | €3.31m | 16:30 01/09/22 |
| Orpea | €12.31 | 0.00% |
|
0 | €795.19m | 16:30 25/09/24 |
| ORPHAN SYNERGY | €8.66 | 0.15% |
|
73,125 | €127.02m | 13:44 21/11/24 |
| ASK | €38.01 | 0.00% |
|
0 | €63.30m | 16:30 25/09/24 |
| Parrot Promesses | €2.40 | 3.45% |
|
18,365 | €72.42m | 13:39 21/11/24 |
| Passat | €4.76 | -0.85% |
|
1,540 | €19.99m | 13:29 21/11/24 |
| Perrier (Gerard) | €89.60 | 0.22% |
|
36 | €355.99m | 08:24 21/11/24 |
| Pharmagest Inter. | €84.50 | 0.00% |
|
0 | €1,282.21m | 16:30 01/09/22 |
| Pierre Vacances | €1.30 | -0.79% |
|
55,852 | €12.74m | 13:39 21/11/24 |
| PIXIUM VISION | €1.07 | 0.00% |
|
0 | €23.80m | 16:30 01/09/22 |
| Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €1.20 | -1.64% |
|
12,922 | €26.55m | 11:39 21/11/24 |
| Plastic Omnium | €10.90 | 0.00% |
|
0 | €1,633.54m | 16:30 25/09/24 |
| POXEL | €0.23 | -1.07% |
|
12,306 | €5.98m | 11:34 21/11/24 |
| Precia | €24.90 | 0.00% |
|
0 | €14.28m | 16:30 25/09/24 |
| PRODWAYS | €0.50 | -0.90% |
|
11,496 | €25.36m | 11:44 21/11/24 |
| Prologue Software | €0.29 | 0.00% |
|
0 | €13.09m | 16:30 01/09/22 |
| PSB Industries | €30.00 | 0.00% |
|
0 | €110.25m | 16:30 01/09/22 |
| QUADIENT SA | €16.11 | 0.17% |
|
6,105 | €556.69m | 13:44 21/11/24 |
| Recylex | €1.85 | 0.00% |
|
0 | €47.58m | 16:30 25/09/24 |
| Remy Cointreau | €55.79 | -1.25% |
|
9,150 | €2,802.09m | 13:44 21/11/24 |
| Rexel Promesses | €24.72 | -1.02% |
|
114,490 | €7,513.15m | 13:44 21/11/24 |
| Riber | €1.67 | 0.00% |
|
0 | €35.60m | 16:30 01/09/22 |
| Rubis | €22.95 | 1.10% |
|
85,770 | €2,231.02m | 13:44 21/11/24 |
| SAFE ORTHOPAEDICS | €0.05 | 0.00% |
|
0 | €2.10m | 16:30 01/09/22 |
| Sartorius Stedim | €166.09 | -1.17% |
|
10,853 | €15,309.76m | 13:44 21/11/24 |
| SCBSM | €8.20 | -0.60% |
|
1,765 | €109.87m | 10:39 21/11/24 |
| SEB | €86.80 | -1.42% |
|
16,718 | €4,354.73m | 13:44 21/11/24 |
| Seche Environnem. | €79.18 | -0.52% |
|
1,706 | €622.21m | 13:29 21/11/24 |
| Sequana | €0.13 | 0.00% |
|
0 | €8.66m | 16:30 01/09/22 |
| SERGEFERRARI GROUP | €5.64 | -5.84% |
|
5,453 | €69.37m | 13:39 21/11/24 |
| Ses Global Fdr | €3.28 | 0.42% |
|
140,013 | €1,259.12m | 13:44 21/11/24 |
| Signaux Girod | €15.90 | 0.00% |
|
0 | €18.11m | 16:30 01/09/22 |
| SMCP | €2.67 | 3.14% |
|
68,869 | €198.92m | 13:44 21/11/24 |
| Smtpc | €26.80 | 0.00% |
|
0 | €156.44m | 16:30 25/09/24 |
| Sogeclair | €19.40 | 0.00% |
|
0 | €56.26m | 16:30 25/09/24 |
| Soitec | €69.55 | 9.53% |
|
265,387 | €2,200.47m | 13:44 21/11/24 |
| Solocal Groupe | €2.85 | -0.12% |
|
6,176 | €1,663.86m | 13:39 21/11/24 |
| Sopra Group | €179.87 | -0.07% |
|
20,544 | €3,695.87m | 13:44 21/11/24 |
| SPIE | €30.48 | 0.07% |
|
45,900 | €4,696.36m | 13:39 21/11/24 |
| SRP GROUPE | €0.99 | -0.60% |
|
20,454 | €34.26m | 10:44 21/11/24 |
| ST Dupont | €0.08 | -4.80% |
|
140,097 | €39.53m | 13:29 21/11/24 |
| Stef | €130.92 | -0.22% |
|
609 | €1,723.62m | 13:44 21/11/24 |
| Stentys Promesses Eur0.03 | €0.46 | 0.00% |
|
0 | €12.34m | 16:30 01/09/22 |
| Supersonic Prom Eur0.10 | €1.29 | 0.00% |
|
0 | €30.32m | 16:30 01/09/22 |
| Sword Group | €35.71 | 0.31% |
|
1,103 | €340.85m | 13:29 21/11/24 |
| Synergie | €28.66 | 2.00% |
|
3,527 | €698.25m | 13:29 21/11/24 |
| Tarkett Promesses | €10.48 | 0.33% |
|
3,643 | €668.08m | 13:29 21/11/24 |
| TF1 | €7.10 | 0.61% |
|
130,442 | €1,490.71m | 13:34 21/11/24 |
| Theolia | €1.15 | 0.00% |
|
0 | €319.44m | 16:30 01/09/22 |
| Tivoly | €19.90 | 0.00% |
|
0 | €22.05m | 16:30 01/09/22 |
| Touax | €4.43 | 0.59% |
|
2,884 | €31.03m | 10:49 21/11/24 |
| Transgene | €0.79 | 1.08% |
|
7,618 | €49.11m | 13:29 21/11/24 |
| Trigano | €115.56 | -0.29% |
|
13,299 | €2,234.59m | 13:44 21/11/24 |
| U10 | €1.51 | 0.00% |
|
2,544 | €26.06m | 16:40 20/11/24 |
| Union Tech.Infor. | €0.20 | -3.67% |
|
2,000 | €1.75m | 13:29 21/11/24 |
| Vallourec | €16.70 | 0.72% |
|
157,789 | €7,650.28m | 13:44 21/11/24 |
| Valneva SE | €2.08 | -1.80% |
|
256,294 | €189.10m | 13:44 21/11/24 |
| Inside Secure Eur0.40 | €0.31 | 0.00% |
|
3,020 | €26.61m | 10:19 21/11/24 |
| Vicat | €36.62 | 0.19% |
|
11,153 | €1,607.41m | 13:44 21/11/24 |
| Vilmorin & Cie | €63.70 | 0.00% |
|
0 | €1,327.12m | 16:30 25/09/24 |
| Virbac | €316.67 | -0.42% |
|
875 | €2,678.43m | 13:39 21/11/24 |
| VOLTALIA | €7.30 | -0.76% |
|
39,336 | €357.58m | 13:34 21/11/24 |
| Vranken-Pommery Monopole | €13.03 | -0.91% |
|
768 | €116.45m | 13:29 21/11/24 |
| Solucom | €45.00 | 0.45% |
|
4,659 | €908.84m | 13:44 21/11/24 |
| Wendel Invest. | €92.71 | -0.26% |
|
9,550 | €4,290.72m | 13:39 21/11/24 |
| X-FAB SILICON F | €4.25 | -0.36% |
|
43,734 | €557,537.02b | 13:39 21/11/24 |
| Xilam Animation | €3.87 | -1.77% |
|
2,013 | €19.01m | 13:29 21/11/24 |
| Ymagis | €0.80 | 0.00% |
|
0 | €6.36m | 16:30 01/09/22 |