| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ab Science Promes | €1.43 | -1.38% | 22,364 | €58.33m | 16:40 30/04/25 | ||||||||||||||
| ABC arbitrage | €6.02 | 1.69% | 50,379 | €352.24m | 16:40 30/04/25 | ||||||||||||||
| ABEO | €9.34 | 0.00% | 343 | €70.18m | 16:40 30/04/25 | ||||||||||||||
| CERENIS THERA. | €1.21 | -0.17% | 13,337 | €22.93m | 16:40 30/04/25 | ||||||||||||||
| ABIVAX | €6.48 | 3.68% | 70,485 | €65.57m | 16:40 30/04/25 | ||||||||||||||
| Acanthe Developpement | €0.33 | 3.13% | 3,230 | €48.55m | 16:50 30/04/25 | ||||||||||||||
| Acteos | €1.03 | 0.87% | 1,101 | €2.89m | 16:40 30/04/25 | ||||||||||||||
| Actia Group | €4.04 | 0.00% | 0 | €81.20m | 16:30 28/04/25 | ||||||||||||||
| ADLPartner | €17.55 | 0.00% | 0 | €73.09m | 16:30 01/09/22 | ||||||||||||||
| Adocia Eur0.10 | €4.14 | 0.00% | 101,534 | €28.67m | 16:40 30/04/25 | ||||||||||||||
| ADP (Aéroports de Paris) | €109.80 | 0.64% | 116,404 | €31,622.40m | 16:40 30/04/25 | ||||||||||||||
| Hi Media | €1.63 | 0.00% | 0 | €5.03m | 16:30 28/04/25 | ||||||||||||||
| Advenis | €2.08 | 0.00% | 0 | €16.38m | 16:30 01/09/22 | ||||||||||||||
| ADVICENNE | €6.50 | 0.00% | 0 | €52.41m | 16:30 01/09/22 | ||||||||||||||
| Affine R.E. | €12.70 | 0.00% | 0 | €127.71m | 16:30 01/09/22 | ||||||||||||||
| Afone | €13.00 | 0.00% | 0 | €55.80m | 16:30 01/09/22 | ||||||||||||||
| Akka Technologies | €48.85 | 0.00% | 0 | €991.26m | 16:30 01/09/22 | ||||||||||||||
| Akwel | €7.38 | -0.27% | 524 | €197.35m | 16:40 30/04/25 | ||||||||||||||
| Albioma | €47.14 | 0.00% | 0 | €1,458.07m | 16:30 28/04/25 | ||||||||||||||
| ALD | €6.86 | 0.00% | 0 | €2,774.17m | 16:30 28/04/25 | ||||||||||||||
| Alpes (Compagnie) | €17.25 | 2.97% | 127,361 | €421.96m | 16:40 30/04/25 | ||||||||||||||
| Alpha Mos | €2.63 | 0.00% | 0 | €123.06m | 16:30 01/09/22 | ||||||||||||||
| Altamir | €23.40 | -0.88% | 248 | €854.50m | 16:30 30/04/25 | ||||||||||||||
| Altarea | €100.85 | 0.65% | 7,814 | €176.53m | 16:40 30/04/25 | ||||||||||||||
| Alten | €73.75 | 3.35% | 74,344 | €2,494.85m | 16:40 30/04/25 | ||||||||||||||
| Altran Technologies | €14.77 | 0.00% | 0 | €3,796.20m | 16:30 01/09/22 | ||||||||||||||
| €11.00 | 0.00% | 0 | €30.73m | 16:30 28/04/25 | |||||||||||||||
| AMOEBA | €1.90 | 0.00% | 0 | €12.69m | 16:30 01/09/22 | ||||||||||||||
| AMPLITUDE SURGICAL | €6.10 | 0.00% | 9,414 | €291.45m | 16:40 30/04/25 | ||||||||||||||
| Amundi Aiw | €69.25 | 0.95% | 264,458 | €13,968.03m | 16:40 30/04/25 | ||||||||||||||
| ANTALIS INTL | €0.90 | 0.00% | 0 | €0.00m | 16:30 01/09/22 | ||||||||||||||
| Aperam | €25.54 | -6.99% | 774,457 | €1,843.58m | 19:25 30/04/25 | ||||||||||||||
| Archos | €0.04 | 0.00% | 0 | €1.90m | 16:30 01/09/22 | ||||||||||||||
| Artprice Com | €3.20 | 0.61% | 1,151 | €21.27m | 16:40 30/04/25 | ||||||||||||||
| Assystem | €38.05 | 1.87% | 12,796 | €596.18m | 16:40 30/04/25 | ||||||||||||||
| AST Groupe | €4.57 | 0.00% | 0 | €58.31m | 16:30 01/09/22 | ||||||||||||||
| Atari | €0.14 | 0.00% | 0 | €36.94m | 16:30 01/09/22 | ||||||||||||||
| ATEME | €4.25 | 1.23% | 3,096 | €44.19m | 16:40 30/04/25 | ||||||||||||||
| Aubay | €46.09 | 1.43% | 6,845 | €605.50m | 16:30 30/04/25 | ||||||||||||||
| Aurea | €5.14 | 0.39% | 1,227 | €61.77m | 16:24 30/04/25 | ||||||||||||||
| Aures Technologies | €7.12 | 0.00% | 0 | €28.48m | 16:30 28/04/25 | ||||||||||||||
| Avenir Telecom | €0.04 | -0.44% | 121,360 | €5.01m | 16:40 30/04/25 | ||||||||||||||
| Awox | €3.58 | 0.00% | 0 | €24.54m | 16:30 01/09/22 | ||||||||||||||
| Axway Software | €27.50 | 0.00% | 0 | €583.70m | 16:30 28/04/25 | ||||||||||||||
| BALYO | €0.38 | -2.07% | 8,446 | €10.60m | 16:40 30/04/25 | ||||||||||||||
| Bastide Le Confort Medical | €27.16 | 1.11% | 3,165 | €199.40m | 16:40 30/04/25 | ||||||||||||||
| Beneteau | €8.09 | -2.19% | 126,267 | €670.03m | 16:40 30/04/25 | ||||||||||||||
| BIC | €56.80 | 2.33% | 45,405 | €2,649.59m | 16:40 30/04/25 | ||||||||||||||
| Bigben Interactive | €0.90 | 3.01% | 41,158 | €17.36m | 16:40 30/04/25 | ||||||||||||||
| BIOM'UP REG S | €0.29 | 0.00% | 0 | €3.65m | 16:30 01/09/22 | ||||||||||||||
| bioMerieux | €118.24 | 2.06% | 117,518 | €13,994.59m | 16:40 30/04/25 | ||||||||||||||
| Boiron | €24.65 | 0.41% | 4,955 | €478.65m | 16:40 30/04/25 | ||||||||||||||
| Bollore | €5.38 | 1.87% | 1,890,360 | €15,748.32m | 16:40 30/04/25 | ||||||||||||||
| Bonduelle | €8.24 | 1.86% | 19,122 | €266.15m | 16:40 30/04/25 | ||||||||||||||
| Bourbon | €3.67 | 0.00% | 0 | €284.59m | 16:30 01/09/22 | ||||||||||||||
| Business et Decision | €7.93 | 0.00% | 0 | €62.51m | 16:30 01/09/22 | ||||||||||||||
| Capelli | €22.20 | 0.00% | 0 | €49.14m | 16:30 01/09/22 | ||||||||||||||
| Casino Guichard Perrachon | €0.55 | 1.28% | 765,254 | €60.66m | 16:40 30/04/25 | ||||||||||||||
| Cast | €7.51 | 0.00% | 0 | €133.51m | 16:30 28/04/25 | ||||||||||||||
| CATANA GROUP | €3.44 | -1.02% | 30,012 | €104.87m | 16:40 30/04/25 | ||||||||||||||
| Catering Intl Sces | €9.44 | 0.00% | 0 | €75.91m | 16:30 28/04/25 | ||||||||||||||
| CELLNOVO GROUP | €0.13 | 0.00% | 0 | €2.45m | 16:30 01/09/22 | ||||||||||||||
| CGG | €0.54 | 0.00% | 0 | €382.66m | 16:30 28/04/25 | ||||||||||||||
| Chargeurs | €11.49 | 2.14% | 3,926 | €270.59m | 16:40 30/04/25 | ||||||||||||||
| Cibox Inter A Ctiv | €0.06 | 0.00% | 0 | €6.10m | 16:30 28/04/25 | ||||||||||||||
| CLARAN0VA | €2.35 | 0.00% | 59,400 | €925.70m | 16:35 30/04/25 | ||||||||||||||
| CNP Assurances | €0.00 | 0.00% | 0 | €0.00m | 14:25 29/04/25 | ||||||||||||||
| COFACE | €17.91 | 0.78% | 195,816 | €2,815.88m | 16:40 30/04/25 | ||||||||||||||
| Coheris | €7.96 | 0.51% | 568 | €45.28m | 16:40 30/04/25 | ||||||||||||||
| Fonciere Des Regions | €49.28 | -4.64% | 257,558 | €4,102.30m | 16:40 30/04/25 | ||||||||||||||
| CS Communication & Systemes | €11.50 | 0.00% | 0 | €269.98m | 16:30 28/04/25 | ||||||||||||||
| Dalet | €13.52 | 0.00% | 0 | €48.59m | 16:30 01/09/22 | ||||||||||||||
| Dassault Aviation | €315.87 | 2.99% | 74,391 | €2,637.08m | 16:40 30/04/25 | ||||||||||||||
| Dbv Technologies - Promesses Eur0.10 | €1.58 | 4.06% | 1,125,305 | €57.12m | 16:40 30/04/25 | ||||||||||||||
| Medasys | €0.80 | 0.00% | 0 | €65.10m | 16:30 01/09/22 | ||||||||||||||
| Delta Plus Group | €93.00 | 0.00% | 0 | €684.36m | 16:30 01/09/22 | ||||||||||||||
| Derichebourg | €6.01 | 0.83% | 209,255 | €984.09m | 16:40 30/04/25 | ||||||||||||||
| Devoteam | €168.50 | 0.00% | 0 | €1,404.01m | 16:30 01/09/22 | ||||||||||||||
| Diagnostic Medical | €1.20 | 0.00% | 0 | €19.34m | 16:30 01/09/22 | ||||||||||||||
| Dnxcorp. | €3.48 | 0.00% | 0 | €9.86m | 16:30 01/09/22 | ||||||||||||||
| ECA | €22.50 | 0.00% | 0 | €199.30m | 16:30 01/09/22 | ||||||||||||||
| Egide | €0.00 | 0.00% | 0 | €0.00m | 14:25 29/04/25 | ||||||||||||||
| Ekinops | €3.29 | 1.08% | 13,879 | €70.72m | 16:40 30/04/25 | ||||||||||||||
| ELECTRO POWER | €17.22 | 0.00% | 0 | €137.56m | 16:30 01/09/22 | ||||||||||||||
| ELIOR | €2.66 | 3.66% | 632,338 | €473.62m | 16:40 30/04/25 | ||||||||||||||
| ELIS | €22.38 | 0.00% | 114,349 | €4,928.34m | 16:00 29/04/25 | ||||||||||||||
| Eos Imaging-Promesses Eur0.01 | €2.45 | 0.00% | 0 | €55.47m | 16:30 01/09/22 | ||||||||||||||
| Eramet | €48.57 | 0.54% | 33,376 | €1,293.64m | 16:40 30/04/25 | ||||||||||||||
| Erytech Pharma | €0.80 | 0.00% | 0 | €14.37m | 16:30 28/04/25 | ||||||||||||||
| ESI Group | €154.00 | 0.00% | 0 | €917.08m | 16:30 28/04/25 | ||||||||||||||
| Esso | €142.60 | 0.00% | 13,777 | €1,833.06m | 16:40 30/04/25 | ||||||||||||||
| Eurazeo | €62.78 | 1.90% | 218,510 | €4,898.72m | 16:40 30/04/25 | ||||||||||||||
| Euronext Aiw | €145.58 | 2.80% | 316,459 | €10,190.73m | 16:40 30/04/25 | ||||||||||||||
| Europac Promesses | €0.68 | 0.00% | 0 | €27.86m | 16:30 01/09/22 | ||||||||||||||
| EUROPCAR | €0.00 | 0.00% | 0 | €0.00m | 14:25 29/04/25 | ||||||||||||||
| Eutelsat Communications | €3.57 | 3.18% | 535,720 | €830.82m | 16:40 30/04/25 | ||||||||||||||
| Exel Industries | €35.31 | 0.86% | 665 | €239.36m | 16:40 30/04/25 | ||||||||||||||
| Fermentalg Eur0.04 | €0.56 | 0.00% | 0 | €9.76m | 16:30 28/04/25 | ||||||||||||||
| FFP | €110.40 | 0.00% | 0 | €2,768.01m | 16:30 01/09/22 | ||||||||||||||
| Figeac Aero | €8.61 | 0.94% | 3,311 | €274.02m | 16:40 30/04/25 | ||||||||||||||
| Fleury Michon | €9.40 | 0.00% | 0 | €41.24m | 16:30 28/04/25 | ||||||||||||||
| Groupe Fnac | €30.28 | 1.96% | 22,449 | €811.34m | 16:40 30/04/25 | ||||||||||||||
| FRANCAISE ENER. | €33.40 | 0.00% | 0 | €169.18m | 16:30 01/09/22 | ||||||||||||||
| Gaumont | €84.50 | 0.00% | 0 | €263.63m | 16:40 30/04/25 | ||||||||||||||
| Gea Grenobl.Elect. | €90.40 | 0.01% | 58 | €108.07m | 16:40 30/04/25 | ||||||||||||||
| Geci Intl | €0.04 | 0.00% | 0 | €5.70m | 16:30 01/09/22 | ||||||||||||||
| Generix | €0.00 | 0.00% | 0 | €0.00m | 14:25 29/04/25 | ||||||||||||||
| GENEURO | €0.06 | -3.14% | 16,768 | €0.88m | 16:40 30/04/25 | ||||||||||||||
| Genfit | €3.57 | 0.17% | 293,777 | €138.45m | 16:40 30/04/25 | ||||||||||||||
| Genticel Aiw Eur0.10 | €3.20 | 0.00% | 0 | €25.59m | 16:30 01/09/22 | ||||||||||||||
| Genomicvision Prom Eur0.10 | €0.00 | 0.00% | 0 | €0.04m | 16:30 28/04/25 | ||||||||||||||
| GENSIGHT | €0.23 | -3.97% | 242,293 | €5.79m | 16:40 30/04/25 | ||||||||||||||
| Groupe Eurotunnel | €16.54 | 2.02% | 992,482 | €9,094.80m | 16:40 30/04/25 | ||||||||||||||
| GL Events | €21.82 | 0.69% | 20,778 | €523.46m | 16:40 30/04/25 | ||||||||||||||
| GPE Group Pizzorno | €62.47 | 0.00% | 37 | €249.88m | 16:40 30/04/25 | ||||||||||||||
| Groupe Crit | €67.00 | 2.41% | 1,361 | €753.75m | 16:40 30/04/25 | ||||||||||||||
| Groupe Flo | €21.00 | 0.00% | 0 | €16,068.30m | 16:30 28/04/25 | ||||||||||||||
| Groupe Gorge | €19.36 | 0.00% | 0 | €261.42m | 16:30 28/04/25 | ||||||||||||||
| Groupe Latecoere | €0.01 | -0.70% | 1,790,117 | €1.35m | 16:40 30/04/25 | ||||||||||||||
| Groupe Open | €33.50 | 0.00% | 0 | €287.04m | 16:30 01/09/22 | ||||||||||||||
| Groupe Sfpi | €2.15 | 2.27% | 317,226 | €193.80m | 16:40 30/04/25 | ||||||||||||||
| Gtt Promesses | €143.85 | 1.99% | 110,332 | €5,333.76m | 16:40 30/04/25 | ||||||||||||||
| Guerbet | €20.15 | 2.30% | 9,719 | €253.55m | 16:40 30/04/25 | ||||||||||||||
| Guillemot | €4.95 | -1.19% | 14,014 | €75.72m | 16:40 30/04/25 | ||||||||||||||
| Haulotte | €2.66 | -0.74% | 7,807 | €83.57m | 16:40 30/04/25 | ||||||||||||||
| HERIGE | €23.00 | 2.68% | 510 | €68.85m | 16:40 30/04/25 | ||||||||||||||
| HF | €7.10 | 0.00% | 0 | €23.72m | 16:30 01/09/22 | ||||||||||||||
| High Co | €3.09 | 2.62% | 22,128 | €69.32m | 16:40 30/04/25 | ||||||||||||||
| HIPAY GROUP | €15.48 | 0.00% | 0 | €76.70m | 16:30 01/09/22 | ||||||||||||||
| Public Systeme Hopscotch | €0.00 | 0.00% | 0 | €0.00m | 14:25 29/04/25 | ||||||||||||||
| Icade | €20.80 | 1.06% | 169,970 | €1,550.02m | 16:40 30/04/25 | ||||||||||||||
| Iliad | €182.00 | 0.00% | 0 | €10,711.08m | 16:30 01/09/22 | ||||||||||||||
| Imerys | €29.19 | 0.62% | 42,078 | €2,326.73m | 16:40 30/04/25 | ||||||||||||||
| Infotel | €43.57 | 1.86% | 1,318 | €290.04m | 16:40 30/04/25 | ||||||||||||||
| Innate Pharma Prom | €1.88 | 5.11% | 361,344 | €120.49m | 16:40 30/04/25 | ||||||||||||||
| Innelec Multimedia | €5.58 | 0.00% | 0 | €13.15m | 16:30 01/09/22 | ||||||||||||||
| Interparfums | €34.76 | -0.61% | 44,208 | €1,493.57m | 16:40 30/04/25 | ||||||||||||||
| INVENTIVA | €3.19 | -2.62% | 20,560 | €70.95m | 16:34 30/04/25 | ||||||||||||||
| Ipsen | €101.55 | 2.15% | 130,863 | €8,509.29m | 16:40 30/04/25 | ||||||||||||||
| Ipsos | €41.64 | 1.86% | 51,008 | €1,856.78m | 16:40 30/04/25 | ||||||||||||||
| IT Link | €13.45 | 0.00% | 0 | €23.35m | 16:30 01/09/22 | ||||||||||||||
| Itesoft | €4.00 | 0.00% | 0 | €24.54m | 16:30 28/04/25 | ||||||||||||||
| Its Seevia Group | €6.62 | 0.00% | 0 | €52.13m | 16:30 01/09/22 | ||||||||||||||
| Jacquet Metal Service | €20.48 | 0.97% | 10,151 | €492.02m | 16:40 30/04/25 | ||||||||||||||
| JC Decaux Sa. | €15.29 | -0.33% | 138,350 | €3,253.20m | 16:40 30/04/25 | ||||||||||||||
| Kaufman Et Broad | €34.63 | -0.14% | 23,467 | €757.15m | 16:40 30/04/25 | ||||||||||||||
| Keyrus | €3.06 | 0.00% | 0 | €52.87m | 16:30 01/09/22 | ||||||||||||||
| Korian Promesses | €7.36 | 0.00% | 0 | €603.41m | 16:30 28/04/25 | ||||||||||||||
| Lacroix Sa | €6.52 | 1.23% | 4,894 | €24.55m | 16:40 30/04/25 | ||||||||||||||
| Lagardere SCA | €19.13 | -1.76% | 23,484 | €2,508.41m | 16:40 30/04/25 | ||||||||||||||
| Ldlc.Com | €7.16 | 0.00% | 0 | €45.27m | 16:30 01/09/22 | ||||||||||||||
| Le Belier | €38.00 | 0.00% | 0 | €250.12m | 16:30 01/09/22 | ||||||||||||||
| Lectra Ex.Lect.Sy. | €22.73 | 1.11% | 49,793 | €726.76m | 16:40 30/04/25 | ||||||||||||||
| Linedata Services | €73.59 | -0.27% | 83 | €536.70m | 16:34 30/04/25 | ||||||||||||||
| Lisi | €27.45 | 0.73% | 17,896 | €1,485.44m | 16:40 30/04/25 | ||||||||||||||
| Le Noble Age | €22.83 | 0.00% | 1,606 | €221.54m | 16:40 30/04/25 | ||||||||||||||
| Lumibird | €11.31 | 5.61% | 41,064 | €179.73m | 16:40 30/04/25 | ||||||||||||||
| LYSOGENE | €0.28 | 0.00% | 0 | €3.79m | 16:30 28/04/25 | ||||||||||||||
| Manitou BF | €19.91 | 1.50% | 24,192 | €789.87m | 16:40 30/04/25 | ||||||||||||||
| Manutan Intl | €105.00 | 0.00% | 0 | €796.37m | 16:30 28/04/25 | ||||||||||||||
| Marie Brizard Wine & Spirits | €3.22 | 0.00% | 814 | €137.81m | 16:30 30/04/25 | ||||||||||||||
| Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | 0.00% | 0 | €14.35m | 16:30 28/04/25 | ||||||||||||||
| Maurel et Prom | €4.52 | 0.04% | 133,322 | €883.84m | 16:40 30/04/25 | ||||||||||||||
| Mcphy Energy Eur0.05 | €2.32 | 0.00% | 0 | €33.83m | 16:30 28/04/25 | ||||||||||||||
| MAISONS DU MONDE | €2.74 | -0.72% | 4,229 | €124.02m | 16:40 30/04/25 | ||||||||||||||
| Media 6 | €11.00 | 2.80% | 1 | €33.55m | 16:24 30/04/25 | ||||||||||||||
| Mediawan | €11.50 | 0.00% | 0 | €365.85m | 16:30 01/09/22 | ||||||||||||||
| Memscap Regpt | €3.76 | -6.28% | 46,704 | €28.06m | 16:40 30/04/25 | ||||||||||||||
| Mercialys | €11.74 | 1.90% | 430,751 | €1,080.54m | 16:40 30/04/25 | ||||||||||||||
| Mersen | €18.63 | 1.51% | 32,401 | €386.83m | 16:40 30/04/25 | ||||||||||||||
| Metabolic Exp.Prom | €0.12 | 0.00% | 0 | €2.82m | 16:30 28/04/25 | ||||||||||||||
| Metropole Tv | €13.70 | -0.14% | 227,016 | €1,732.22m | 16:40 30/04/25 | ||||||||||||||
| Micropole | €0.00 | 0.00% | 0 | €0.00m | 14:25 29/04/25 | ||||||||||||||
| Montagne Et Neige Developpement Eur0.93 | €0.90 | 0.00% | 0 | €16.53m | 16:30 28/04/25 | ||||||||||||||
| Nanobiotix Eur0.03 | €2.97 | 4.20% | 137,891 | €65.92m | 16:40 30/04/25 | ||||||||||||||
| Netgem | €1.60 | 0.00% | 0 | €47.46m | 16:30 01/09/22 | ||||||||||||||
| Nexans | €96.33 | 5.42% | 211,509 | €4,200.52m | 16:40 30/04/25 | ||||||||||||||
| Nexity | €9.20 | 1.32% | 123,809 | €516.44m | 16:40 30/04/25 | ||||||||||||||
| Nicox | €0.00 | 0.00% | 0 | €0.00m | 15:55 02/09/22 | ||||||||||||||
| Oeneo | €9.12 | -0.44% | 1,656 | €576.21m | 16:30 30/04/25 | ||||||||||||||
| Ol Groupe Promesse | €2.13 | 0.00% | 0 | €123.91m | 16:30 28/04/25 | ||||||||||||||
| ONXEO | €0.69 | 0.00% | 0 | €37.66m | 16:30 01/09/22 | ||||||||||||||
| Orapi | €6.50 | 0.00% | 0 | €30.02m | 16:30 28/04/25 | ||||||||||||||
| Orchestra Premaman | €0.18 | 0.00% | 0 | €3.31m | 16:30 01/09/22 | ||||||||||||||
| Orpea | €12.31 | 0.00% | 0 | €795.19m | 16:30 28/04/25 | ||||||||||||||
| ORPHAN SYNERGY | €6.43 | 7.18% | 263,054 | €94.24m | 16:40 30/04/25 | ||||||||||||||
| ASK | €38.01 | 0.00% | 0 | €63.30m | 16:30 28/04/25 | ||||||||||||||
| Parrot Promesses | €6.78 | 3.57% | 5,352 | €204.67m | 16:30 30/04/25 | ||||||||||||||
| Passat | €4.41 | -4.33% | 978 | €18.51m | 16:29 30/04/25 | ||||||||||||||
| Perrier (Gerard) | €79.78 | 1.27% | 449 | €316.96m | 16:40 30/04/25 | ||||||||||||||
| Pharmagest Inter. | €84.50 | 0.00% | 0 | €1,282.21m | 16:30 01/09/22 | ||||||||||||||
| Pierre Vacances | €1.36 | -0.72% | 124,900 | €13.38m | 16:40 30/04/25 | ||||||||||||||
| PIXIUM VISION | €1.07 | 0.00% | 0 | €23.80m | 16:30 01/09/22 | ||||||||||||||
| Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €1.11 | -1.35% | 11,891 | €24.65m | 16:34 30/04/25 | ||||||||||||||
| Plastic Omnium | €10.90 | 0.00% | 0 | €1,633.54m | 16:30 28/04/25 | ||||||||||||||
| POXEL | €0.41 | -1.11% | 129,998 | €10.56m | 16:30 30/04/25 | ||||||||||||||
| Precia | €24.90 | 0.00% | 0 | €14.28m | 16:30 28/04/25 | ||||||||||||||
| PRODWAYS | €0.57 | -0.35% | 2,828 | €29.00m | 16:40 30/04/25 | ||||||||||||||
| Prologue Software | €0.29 | 0.00% | 0 | €13.09m | 16:30 01/09/22 | ||||||||||||||
| PSB Industries | €30.00 | 0.00% | 0 | €110.25m | 16:30 01/09/22 | ||||||||||||||
| QUADIENT SA | €16.58 | 2.08% | 21,280 | €572.97m | 16:40 30/04/25 | ||||||||||||||
| Recylex | €1.85 | -0.11% | 0 | €47.58m | 16:30 28/04/25 | ||||||||||||||
| Remy Cointreau | €47.85 | 2.07% | 141,087 | €2,403.27m | 16:40 30/04/25 | ||||||||||||||
| Rexel Promesses | €24.14 | 2.74% | 1,106,814 | €7,337.44m | 16:40 30/04/25 | ||||||||||||||
| Riber | €1.67 | 0.00% | 0 | €35.60m | 16:30 01/09/22 | ||||||||||||||
| Rubis | €28.03 | 0.21% | 194,486 | €2,724.92m | 16:40 30/04/25 | ||||||||||||||
| SAFE ORTHOPAEDICS | €0.05 | 0.00% | 0 | €2.10m | 16:30 01/09/22 | ||||||||||||||
| Sartorius Stedim | €205.90 | 0.59% | 64,371 | €18,979.90m | 16:40 30/04/25 | ||||||||||||||
| SCBSM | €8.27 | 0.00% | 60 | €110.86m | 16:40 30/04/25 | ||||||||||||||
| SEB | €83.23 | 0.98% | 47,016 | €4,175.43m | 16:40 30/04/25 | ||||||||||||||
| Seche Environnem. | €89.48 | 0.78% | 3,951 | €703.14m | 16:40 30/04/25 | ||||||||||||||
| Sequana | €0.13 | 0.00% | 0 | €8.66m | 16:30 01/09/22 | ||||||||||||||
| SERGEFERRARI GROUP | €5.34 | 0.00% | 721 | €65.65m | 16:40 30/04/25 | ||||||||||||||
| Ses Global Fdr | €4.76 | 4.02% | 836,452 | €1,823.69m | 16:40 30/04/25 | ||||||||||||||
| Signaux Girod | €15.90 | 0.00% | 0 | €18.11m | 16:30 01/09/22 | ||||||||||||||
| SMCP | €3.19 | 2.10% | 139,441 | €237.84m | 16:40 30/04/25 | ||||||||||||||
| Smtpc | €26.80 | 0.00% | 0 | €156.44m | 16:30 28/04/25 | ||||||||||||||
| Sogeclair | €19.40 | 0.00% | 0 | €56.26m | 16:30 28/04/25 | ||||||||||||||
| Soitec | €49.71 | 0.02% | 89,853 | €1,572.51m | 16:40 30/04/25 | ||||||||||||||
| Solocal Groupe | €2.70 | -2.83% | 12,291 | €1,579.73m | 16:40 30/04/25 | ||||||||||||||
| Sopra Group | €178.97 | 1.12% | 39,765 | €3,677.48m | 16:40 30/04/25 | ||||||||||||||
| SPIE | €42.45 | 1.99% | 457,803 | €6,539.87m | 16:40 30/04/25 | ||||||||||||||
| SRP GROUPE | €0.61 | -2.28% | 16,824 | €21.03m | 16:40 30/04/25 | ||||||||||||||
| ST Dupont | €0.10 | -0.10% | 5,547 | €52.17m | 16:40 30/04/25 | ||||||||||||||
| Stef | €126.91 | 2.09% | 6,394 | €1,670.90m | 16:40 30/04/25 | ||||||||||||||
| Stentys Promesses Eur0.03 | €0.46 | 0.00% | 0 | €12.34m | 16:30 01/09/22 | ||||||||||||||
| Supersonic Prom Eur0.10 | €1.29 | 0.00% | 0 | €30.32m | 16:30 01/09/22 | ||||||||||||||
| Sword Group | €31.71 | -6.58% | 33,720 | €302.65m | 16:40 30/04/25 | ||||||||||||||
| Synergie | €30.20 | 0.00% | 2,006 | €735.66m | 16:40 30/04/25 | ||||||||||||||
| Tarkett Promesses | €16.92 | 0.30% | 29,137 | €1,077.89m | 16:40 30/04/25 | ||||||||||||||
| TF1 | €8.39 | 0.72% | 434,909 | €1,761.51m | 16:40 30/04/25 | ||||||||||||||
| Theolia | €1.15 | 0.00% | 0 | €319.44m | 16:30 01/09/22 | ||||||||||||||
| Tivoly | €19.90 | 0.00% | 0 | €22.05m | 16:30 01/09/22 | ||||||||||||||
| Touax | €4.08 | 0.49% | 1,089 | €28.61m | 16:25 30/04/25 | ||||||||||||||
| Transgene | €0.62 | 0.00% | 8,704 | €38.43m | 16:40 30/04/25 | ||||||||||||||
| Trigano | €107.34 | -0.29% | 22,392 | €2,075.54m | 16:40 30/04/25 | ||||||||||||||
| U10 | €1.44 | -6.85% | 22,330 | €24.91m | 16:40 30/04/25 | ||||||||||||||
| Union Tech.Infor. | €0.11 | -16.15% | 37,006 | €0.94m | 16:24 30/04/25 | ||||||||||||||
| Vallourec | €16.49 | -1.45% | 575,472 | €7,553.28m | 16:40 30/04/25 | ||||||||||||||
| Valneva SE | €2.90 | -1.37% | 532,068 | €263.70m | 16:40 30/04/25 | ||||||||||||||
| Inside Secure Eur0.40 | €0.25 | 0.00% | 31,615 | €21.42m | 16:35 30/04/25 | ||||||||||||||
| Vicat | €48.95 | -1.20% | 50,097 | €2,148.51m | 16:40 30/04/25 | ||||||||||||||
| Vilmorin & Cie | €63.70 | 0.00% | 0 | €1,327.12m | 16:30 28/04/25 | ||||||||||||||
| Virbac | €304.54 | 2.19% | 4,039 | €2,575.83m | 16:40 30/04/25 | ||||||||||||||
| VOLTALIA | €7.30 | -2.30% | 116,390 | €357.40m | 16:40 30/04/25 | ||||||||||||||
| Vranken-Pommery Monopole | €11.70 | 1.29% | 2,206 | €104.54m | 16:40 30/04/25 | ||||||||||||||
| Solucom | €47.18 | 4.92% | 25,951 | €952.92m | 16:40 30/04/25 | ||||||||||||||
| Wendel Invest. | €86.21 | 1.11% | 31,597 | €3,989.73m | 16:40 30/04/25 | ||||||||||||||
| X-FAB SILICON F | €4.70 | -1.61% | 250,250 | €637,745.02b | 16:40 30/04/25 | ||||||||||||||
| Xilam Animation | €1.89 | 1.33% | 26,261 | €9.28m | 16:40 30/04/25 | ||||||||||||||
| Ymagis | €0.80 | 0.00% | 0 | €6.36m | 16:30 01/09/22 | ||||||||||||||