| Name | Price | Chg. | Trend | Volume | Capitalization | Time | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ab Science Promes | €1.38 | 0.58% | 22,181 | €56.30m | 16:40 25/03/25 | ||||||||||||||
| ABC arbitrage | €5.56 | 1.47% | 177,701 | €325.31m | 16:40 25/03/25 | ||||||||||||||
| ABEO | €9.14 | -0.44% | 2,416 | €68.68m | 16:24 25/03/25 | ||||||||||||||
| CERENIS THERA. | €1.29 | -1.09% | 45,124 | €24.41m | 16:40 25/03/25 | ||||||||||||||
| ABIVAX | €6.88 | -2.04% | 48,348 | €69.62m | 16:40 25/03/25 | ||||||||||||||
| Acanthe Developpement | €0.33 | -0.93% | 26,603 | €48.30m | 16:40 25/03/25 | ||||||||||||||
| Acteos | €1.01 | 0.49% | 1,206 | €2.83m | 16:40 25/03/25 | ||||||||||||||
| Actia Group | €4.04 | 0.00% | 0 | €81.20m | 16:30 18/03/25 | ||||||||||||||
| ADLPartner | €17.55 | 0.00% | 0 | €73.09m | 16:30 01/09/22 | ||||||||||||||
| Adocia Eur0.10 | €4.17 | 0.00% | 51,738 | €28.92m | 16:40 25/03/25 | ||||||||||||||
| ADP (Aéroports de Paris) | €99.03 | 0.56% | 88,251 | €28,520.47m | 16:40 25/03/25 | ||||||||||||||
| Hi Media | €1.63 | 0.00% | 0 | €5.03m | 16:30 18/03/25 | ||||||||||||||
| Advenis | €2.08 | 0.00% | 0 | €16.38m | 16:30 01/09/22 | ||||||||||||||
| ADVICENNE | €6.50 | 0.00% | 0 | €52.41m | 16:30 01/09/22 | ||||||||||||||
| Affine R.E. | €12.70 | 0.00% | 0 | €127.71m | 16:30 01/09/22 | ||||||||||||||
| Afone | €13.00 | 0.00% | 0 | €55.80m | 16:30 01/09/22 | ||||||||||||||
| Akka Technologies | €48.85 | 0.00% | 0 | €991.26m | 16:30 01/09/22 | ||||||||||||||
| Akwel | €7.25 | -0.43% | 7,472 | €193.89m | 16:40 25/03/25 | ||||||||||||||
| Albioma | €47.14 | 0.00% | 0 | €1,458.07m | 16:30 18/03/25 | ||||||||||||||
| ALD | €6.86 | 0.00% | 0 | €2,774.17m | 16:30 18/03/25 | ||||||||||||||
| Alpes (Compagnie) | €15.39 | 3.08% | 56,071 | €376.41m | 16:40 25/03/25 | ||||||||||||||
| Alpha Mos | €2.63 | 0.00% | 0 | €123.06m | 16:30 01/09/22 | ||||||||||||||
| Altamir | €24.10 | 0.42% | 132 | €879.95m | 16:35 25/03/25 | ||||||||||||||
| Altarea | €103.11 | -0.58% | 7,348 | €180.50m | 16:40 25/03/25 | ||||||||||||||
| Alten | €95.15 | -1.90% | 18,456 | €3,218.95m | 16:29 25/03/25 | ||||||||||||||
| Altran Technologies | €14.77 | 0.00% | 0 | €3,796.20m | 16:30 01/09/22 | ||||||||||||||
| €11.00 | 0.00% | 0 | €30.73m | 16:30 18/03/25 | |||||||||||||||
| AMOEBA | €1.90 | 0.00% | 0 | €12.69m | 16:30 01/09/22 | ||||||||||||||
| AMPLITUDE SURGICAL | €5.96 | -0.83% | 7,058 | €284.90m | 16:30 25/03/25 | ||||||||||||||
| Amundi Aiw | €75.61 | 0.73% | 147,103 | €15,250.97m | 16:40 25/03/25 | ||||||||||||||
| ANTALIS INTL | €0.90 | 0.00% | 0 | €0.00m | 16:30 01/09/22 | ||||||||||||||
| Aperam | €31.50 | 2.14% | 199,383 | €2,273.80m | 19:25 25/03/25 | ||||||||||||||
| Archos | €0.04 | 0.00% | 0 | €1.90m | 16:30 01/09/22 | ||||||||||||||
| Artprice Com | €3.57 | 1.42% | 8,575 | €23.72m | 16:40 25/03/25 | ||||||||||||||
| Assystem | €32.63 | -0.15% | 24,252 | €511.26m | 16:29 25/03/25 | ||||||||||||||
| AST Groupe | €4.57 | 0.00% | 0 | €58.31m | 16:30 01/09/22 | ||||||||||||||
| Atari | €0.14 | 0.00% | 0 | €36.94m | 16:30 01/09/22 | ||||||||||||||
| ATEME | €4.08 | 0.50% | 7,834 | €42.40m | 16:35 25/03/25 | ||||||||||||||
| Aubay | €49.94 | 1.73% | 9,124 | €656.05m | 16:40 25/03/25 | ||||||||||||||
| Aurea | €5.20 | -0.38% | 3,206 | €62.49m | 16:14 25/03/25 | ||||||||||||||
| Aures Technologies | €7.12 | 0.00% | 0 | €28.48m | 16:30 18/03/25 | ||||||||||||||
| Avenir Telecom | €0.05 | 20.68% | 10,846,368 | €5.64m | 16:40 25/03/25 | ||||||||||||||
| Awox | €3.58 | 0.00% | 0 | €24.54m | 16:30 01/09/22 | ||||||||||||||
| Axway Software | €27.50 | 0.00% | 0 | €583.70m | 16:30 18/03/25 | ||||||||||||||
| BALYO | €0.37 | -0.13% | 2,364 | €10.42m | 16:30 25/03/25 | ||||||||||||||
| Bastide Le Confort Medical | €27.54 | 0.92% | 7,406 | €202.16m | 16:40 25/03/25 | ||||||||||||||
| Beneteau | €8.16 | -12.35% | 307,425 | €675.57m | 16:29 25/03/25 | ||||||||||||||
| BIC | €60.98 | -0.98% | 31,065 | €2,844.49m | 16:40 25/03/25 | ||||||||||||||
| Bigben Interactive | €1.13 | 0.00% | 15,796 | €21.71m | 16:40 25/03/25 | ||||||||||||||
| BIOM'UP REG S | €0.29 | 0.00% | 0 | €3.65m | 16:30 01/09/22 | ||||||||||||||
| bioMerieux | €117.47 | 0.60% | 129,417 | €13,904.21m | 16:40 25/03/25 | ||||||||||||||
| Boiron | €24.28 | 1.67% | 1,151 | €471.32m | 16:30 25/03/25 | ||||||||||||||
| Bollore | €5.61 | 0.45% | 842,598 | €16,433.58m | 16:40 25/03/25 | ||||||||||||||
| Bonduelle | €7.92 | 1.27% | 13,586 | €255.73m | 16:30 25/03/25 | ||||||||||||||
| Bourbon | €3.67 | 0.00% | 0 | €284.59m | 16:30 01/09/22 | ||||||||||||||
| Business et Decision | €7.93 | 0.00% | 0 | €62.51m | 16:30 01/09/22 | ||||||||||||||
| Capelli | €22.20 | 0.00% | 0 | €49.14m | 16:30 01/09/22 | ||||||||||||||
| Casino Guichard Perrachon | €0.64 | -2.81% | 1,031,573 | €70.75m | 16:40 25/03/25 | ||||||||||||||
| Cast | €7.51 | 0.00% | 0 | €133.51m | 16:30 18/03/25 | ||||||||||||||
| CATANA GROUP | €4.52 | 1.12% | 18,813 | €138.04m | 16:40 25/03/25 | ||||||||||||||
| Catering Intl Sces | €9.44 | 0.00% | 0 | €75.91m | 16:30 18/03/25 | ||||||||||||||
| CELLNOVO GROUP | €0.13 | 0.00% | 0 | €2.45m | 16:30 01/09/22 | ||||||||||||||
| CGG | €0.54 | 0.00% | 0 | €382.66m | 16:30 18/03/25 | ||||||||||||||
| Chargeurs | €11.94 | 0.51% | 6,053 | €281.16m | 16:40 25/03/25 | ||||||||||||||
| Cibox Inter A Ctiv | €0.06 | 0.00% | 0 | €6.10m | 16:30 18/03/25 | ||||||||||||||
| CLARAN0VA | €2.51 | -3.33% | 192,116 | €987.22m | 16:40 25/03/25 | ||||||||||||||
| CNP Assurances | €0.00 | 0.00% | 0 | €0.00m | 10:40 19/03/25 | ||||||||||||||
| COFACE | €17.81 | 0.62% | 254,719 | €2,801.28m | 16:40 25/03/25 | ||||||||||||||
| Coheris | €8.20 | 2.72% | 1,100 | €46.60m | 16:40 25/03/25 | ||||||||||||||
| Fonciere Des Regions | €51.43 | 0.99% | 144,463 | €4,281.21m | 16:40 25/03/25 | ||||||||||||||
| CS Communication & Systemes | €11.50 | 0.00% | 0 | €269.98m | 16:30 18/03/25 | ||||||||||||||
| Dalet | €13.52 | 0.00% | 0 | €48.59m | 16:30 01/09/22 | ||||||||||||||
| Dassault Aviation | €314.71 | 1.16% | 58,948 | €2,627.38m | 16:40 25/03/25 | ||||||||||||||
| Dbv Technologies - Promesses Eur0.10 | €0.79 | -4.70% | 391,886 | €28.72m | 16:40 25/03/25 | ||||||||||||||
| Medasys | €0.80 | 0.00% | 0 | €65.10m | 16:30 01/09/22 | ||||||||||||||
| Delta Plus Group | €93.00 | 0.00% | 0 | €684.36m | 16:30 01/09/22 | ||||||||||||||
| Derichebourg | €5.86 | 1.22% | 93,089 | €959.59m | 16:30 25/03/25 | ||||||||||||||
| Devoteam | €168.50 | 0.00% | 0 | €1,404.01m | 16:30 01/09/22 | ||||||||||||||
| Diagnostic Medical | €1.20 | 0.00% | 0 | €19.34m | 16:30 01/09/22 | ||||||||||||||
| Dnxcorp. | €3.48 | 0.00% | 0 | €9.86m | 16:30 01/09/22 | ||||||||||||||
| ECA | €22.50 | 0.00% | 0 | €199.30m | 16:30 01/09/22 | ||||||||||||||
| Egide | €0.00 | 0.00% | 0 | €0.00m | 10:40 19/03/25 | ||||||||||||||
| Ekinops | €3.79 | -0.26% | 20,735 | €81.56m | 16:30 25/03/25 | ||||||||||||||
| ELECTRO POWER | €17.22 | 0.00% | 0 | €137.56m | 16:30 01/09/22 | ||||||||||||||
| ELIOR | €2.60 | 1.96% | 513,265 | €464.27m | 16:40 25/03/25 | ||||||||||||||
| ELIS | €21.41 | -0.19% | 93,862 | €4,715.73m | 16:30 25/03/25 | ||||||||||||||
| Eos Imaging-Promesses Eur0.01 | €2.45 | 0.00% | 0 | €55.47m | 16:30 01/09/22 | ||||||||||||||
| Eramet | €53.86 | 0.09% | 28,472 | €1,434.63m | 16:29 25/03/25 | ||||||||||||||
| Erytech Pharma | €0.80 | 0.00% | 0 | €14.37m | 16:30 18/03/25 | ||||||||||||||
| ESI Group | €154.00 | 0.00% | 0 | €917.08m | 16:30 18/03/25 | ||||||||||||||
| Esso | €150.60 | 2.04% | 12,050 | €1,935.90m | 16:30 25/03/25 | ||||||||||||||
| Eurazeo | €71.62 | 1.12% | 176,664 | €5,588.21m | 16:40 25/03/25 | ||||||||||||||
| Euronext Aiw | €129.94 | 1.73% | 177,154 | €9,095.67m | 16:40 25/03/25 | ||||||||||||||
| Europac Promesses | €0.68 | 0.00% | 0 | €27.86m | 16:30 01/09/22 | ||||||||||||||
| EUROPCAR | €0.00 | 0.00% | 0 | €0.00m | 10:40 19/03/25 | ||||||||||||||
| Eutelsat Communications | €3.41 | -11.61% | 4,181,758 | €793.04m | 16:40 25/03/25 | ||||||||||||||
| Exel Industries | €38.39 | -1.81% | 1,655 | €260.21m | 16:40 25/03/25 | ||||||||||||||
| Fermentalg Eur0.04 | €0.56 | 0.00% | 0 | €9.76m | 16:30 18/03/25 | ||||||||||||||
| FFP | €110.40 | 0.00% | 0 | €2,768.01m | 16:30 01/09/22 | ||||||||||||||
| Figeac Aero | €9.54 | -0.84% | 16,583 | €303.75m | 16:04 25/03/25 | ||||||||||||||
| Fleury Michon | €9.40 | 0.00% | 0 | €41.24m | 16:30 18/03/25 | ||||||||||||||
| Groupe Fnac | €28.41 | 1.43% | 10,289 | €761.30m | 16:40 25/03/25 | ||||||||||||||
| FRANCAISE ENER. | €33.40 | 0.00% | 0 | €169.18m | 16:30 01/09/22 | ||||||||||||||
| Gaumont | €83.45 | 3.05% | 83 | €260.36m | 16:40 25/03/25 | ||||||||||||||
| Gea Grenobl.Elect. | €85.00 | 2.40% | 79 | €101.62m | 16:40 25/03/25 | ||||||||||||||
| Geci Intl | €0.04 | 0.00% | 0 | €5.70m | 16:30 01/09/22 | ||||||||||||||
| Generix | €0.00 | 0.00% | 0 | €0.00m | 10:40 19/03/25 | ||||||||||||||
| GENEURO | €0.07 | -1.52% | 57,059 | €0.95m | 16:30 25/03/25 | ||||||||||||||
| Genfit | €3.33 | -1.48% | 123,669 | €129.31m | 16:35 25/03/25 | ||||||||||||||
| Genticel Aiw Eur0.10 | €3.20 | 0.00% | 0 | €25.59m | 16:30 01/09/22 | ||||||||||||||
| Genomicvision Prom Eur0.10 | €0.00 | 0.00% | 0 | €0.04m | 16:30 18/03/25 | ||||||||||||||
| GENSIGHT | €0.24 | -2.50% | 113,018 | €5.83m | 16:40 25/03/25 | ||||||||||||||
| Groupe Eurotunnel | €16.01 | 1.00% | 702,244 | €8,806.88m | 16:40 25/03/25 | ||||||||||||||
| GL Events | €21.06 | 3.43% | 30,641 | €505.08m | 16:40 25/03/25 | ||||||||||||||
| GPE Group Pizzorno | €67.81 | 0.00% | 249 | €271.24m | 16:40 25/03/25 | ||||||||||||||
| Groupe Crit | €60.91 | 0.66% | 433 | €685.23m | 16:40 25/03/25 | ||||||||||||||
| Groupe Flo | €21.00 | 0.00% | 0 | €16,068.30m | 16:30 18/03/25 | ||||||||||||||
| Groupe Gorge | €19.36 | 0.00% | 0 | €261.42m | 16:30 18/03/25 | ||||||||||||||
| Groupe Latecoere | €0.02 | -6.70% | 9,674,847 | €1.58m | 16:40 25/03/25 | ||||||||||||||
| Groupe Open | €33.50 | 0.00% | 0 | €287.04m | 16:30 01/09/22 | ||||||||||||||
| Groupe Sfpi | €1.98 | 0.25% | 201 | €178.14m | 10:04 25/03/25 | ||||||||||||||
| Gtt Promesses | €146.19 | 0.69% | 61,469 | €5,420.46m | 16:40 25/03/25 | ||||||||||||||
| Guerbet | €26.77 | 2.08% | 10,294 | €336.85m | 16:40 25/03/25 | ||||||||||||||
| Guillemot | €5.93 | 1.01% | 3,209 | €90.67m | 16:30 25/03/25 | ||||||||||||||
| Haulotte | €2.89 | 0.00% | 2,707 | €90.54m | 16:30 25/03/25 | ||||||||||||||
| HERIGE | €23.23 | -1.69% | 262 | €69.54m | 16:40 25/03/25 | ||||||||||||||
| HF | €7.10 | 0.00% | 0 | €23.72m | 16:30 01/09/22 | ||||||||||||||
| High Co | €3.20 | 2.56% | 67,145 | €71.75m | 16:14 25/03/25 | ||||||||||||||
| HIPAY GROUP | €15.48 | 0.00% | 0 | €76.70m | 16:30 01/09/22 | ||||||||||||||
| Public Systeme Hopscotch | €0.00 | 0.00% | 0 | €0.00m | 10:40 19/03/25 | ||||||||||||||
| Icade | €20.79 | 0.59% | 220,944 | €1,549.87m | 16:40 25/03/25 | ||||||||||||||
| Iliad | €182.00 | 0.00% | 0 | €10,711.08m | 16:30 01/09/22 | ||||||||||||||
| Imerys | €31.84 | 0.57% | 96,847 | €2,538.33m | 16:50 25/03/25 | ||||||||||||||
| Infotel | €46.47 | 3.10% | 19,775 | €309.33m | 16:40 25/03/25 | ||||||||||||||
| Innate Pharma Prom | €1.84 | 1.10% | 109,747 | €117.84m | 16:29 25/03/25 | ||||||||||||||
| Innelec Multimedia | €5.58 | 0.00% | 0 | €13.15m | 16:30 01/09/22 | ||||||||||||||
| Interparfums | €41.00 | 1.49% | 60,959 | €1,761.56m | 16:40 25/03/25 | ||||||||||||||
| INVENTIVA | €2.76 | 0.00% | 11,307 | €61.32m | 16:40 25/03/25 | ||||||||||||||
| Ipsen | €108.80 | -0.27% | 75,076 | €9,116.80m | 16:40 25/03/25 | ||||||||||||||
| Ipsos | €44.56 | 1.13% | 44,459 | €1,987.05m | 16:35 25/03/25 | ||||||||||||||
| IT Link | €13.45 | 0.00% | 0 | €23.35m | 16:30 01/09/22 | ||||||||||||||
| Itesoft | €4.00 | 0.00% | 0 | €24.54m | 16:30 18/03/25 | ||||||||||||||
| Its Seevia Group | €6.62 | 0.00% | 0 | €52.13m | 16:30 01/09/22 | ||||||||||||||
| Jacquet Metal Service | €20.93 | 0.24% | 5,362 | €502.96m | 16:30 25/03/25 | ||||||||||||||
| JC Decaux Sa. | €16.76 | 0.97% | 148,561 | €3,565.96m | 16:40 25/03/25 | ||||||||||||||
| Kaufman Et Broad | €33.10 | 2.32% | 13,607 | €723.70m | 16:39 25/03/25 | ||||||||||||||
| Keyrus | €3.06 | 0.00% | 0 | €52.87m | 16:30 01/09/22 | ||||||||||||||
| Korian Promesses | €7.36 | 0.00% | 0 | €603.41m | 16:30 18/03/25 | ||||||||||||||
| Lacroix Sa | €9.50 | -1.04% | 2,055 | €35.79m | 16:40 25/03/25 | ||||||||||||||
| Lagardere SCA | €20.30 | 0.75% | 12,543 | €2,662.25m | 16:40 25/03/25 | ||||||||||||||
| Ldlc.Com | €7.16 | 0.00% | 0 | €45.27m | 16:30 01/09/22 | ||||||||||||||
| Le Belier | €38.00 | 0.00% | 0 | €250.12m | 16:30 01/09/22 | ||||||||||||||
| Lectra Ex.Lect.Sy. | €28.13 | 2.36% | 13,804 | €899.42m | 16:40 25/03/25 | ||||||||||||||
| Linedata Services | €79.80 | -0.25% | 62 | €582.01m | 16:30 25/03/25 | ||||||||||||||
| Lisi | €30.19 | 0.83% | 6,800 | €1,633.53m | 16:40 25/03/25 | ||||||||||||||
| Le Noble Age | €25.82 | 0.20% | 3,835 | €250.57m | 16:40 25/03/25 | ||||||||||||||
| Lumibird | €11.02 | 5.77% | 23,363 | €175.13m | 16:40 25/03/25 | ||||||||||||||
| LYSOGENE | €0.28 | 0.00% | 0 | €3.79m | 16:30 18/03/25 | ||||||||||||||
| Manitou BF | €19.48 | 1.35% | 13,485 | €772.61m | 16:40 25/03/25 | ||||||||||||||
| Manutan Intl | €105.00 | 0.00% | 0 | €796.37m | 16:30 18/03/25 | ||||||||||||||
| Marie Brizard Wine & Spirits | €3.06 | -1.95% | 4,279 | €130.93m | 16:40 25/03/25 | ||||||||||||||
| Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | 0.00% | 0 | €14.35m | 16:30 18/03/25 | ||||||||||||||
| Maurel et Prom | €5.67 | 1.80% | 217,487 | €1,107.58m | 16:40 25/03/25 | ||||||||||||||
| Mcphy Energy Eur0.05 | €2.32 | 0.00% | 0 | €33.83m | 16:30 18/03/25 | ||||||||||||||
| MAISONS DU MONDE | €2.97 | 0.34% | 7,726 | €134.17m | 16:40 25/03/25 | ||||||||||||||
| Media 6 | €12.30 | 0.00% | 0 | €37.52m | 16:40 25/03/25 | ||||||||||||||
| Mediawan | €11.50 | 0.00% | 0 | €365.85m | 16:30 01/09/22 | ||||||||||||||
| Memscap Regpt | €4.20 | 5.81% | 18,992 | €31.33m | 16:40 25/03/25 | ||||||||||||||
| Mercialys | €11.39 | 1.15% | 182,595 | €1,048.07m | 16:40 25/03/25 | ||||||||||||||
| Mersen | €20.35 | 1.11% | 54,416 | €422.50m | 16:40 25/03/25 | ||||||||||||||
| Metabolic Exp.Prom | €0.12 | 0.00% | 0 | €2.82m | 16:30 18/03/25 | ||||||||||||||
| Metropole Tv | €13.90 | 1.60% | 97,691 | €1,757.16m | 16:30 25/03/25 | ||||||||||||||
| Micropole | €0.00 | 0.00% | 0 | €0.00m | 10:40 19/03/25 | ||||||||||||||
| Montagne Et Neige Developpement Eur0.93 | €0.90 | 0.00% | 0 | €16.53m | 16:30 18/03/25 | ||||||||||||||
| Nanobiotix Eur0.03 | €3.47 | 1.48% | 50,880 | €77.05m | 16:40 25/03/25 | ||||||||||||||
| Netgem | €1.60 | 0.00% | 0 | €47.46m | 16:30 01/09/22 | ||||||||||||||
| Nexans | €100.04 | 3.31% | 206,578 | €4,362.41m | 16:40 25/03/25 | ||||||||||||||
| Nexity | €9.93 | -0.80% | 153,704 | €557.09m | 16:40 25/03/25 | ||||||||||||||
| Nicox | €0.00 | 0.00% | 0 | €0.00m | 15:55 02/09/22 | ||||||||||||||
| Oeneo | €9.00 | 0.00% | 14,525 | €568.63m | 16:30 25/03/25 | ||||||||||||||
| Ol Groupe Promesse | €2.13 | 0.00% | 0 | €123.91m | 16:30 18/03/25 | ||||||||||||||
| ONXEO | €0.69 | 0.00% | 0 | €37.66m | 16:30 01/09/22 | ||||||||||||||
| Orapi | €6.50 | 0.00% | 0 | €30.02m | 16:30 18/03/25 | ||||||||||||||
| Orchestra Premaman | €0.18 | 0.00% | 0 | €3.31m | 16:30 01/09/22 | ||||||||||||||
| Orpea | €12.31 | 0.00% | 0 | €795.19m | 16:30 18/03/25 | ||||||||||||||
| ORPHAN SYNERGY | €6.15 | -1.93% | 72,386 | €90.19m | 16:14 25/03/25 | ||||||||||||||
| ASK | €38.01 | 0.00% | 0 | €63.30m | 16:30 18/03/25 | ||||||||||||||
| Parrot Promesses | €6.70 | -7.67% | 70,330 | €202.17m | 16:30 25/03/25 | ||||||||||||||
| Passat | €4.71 | 0.00% | 239 | €19.80m | 16:40 25/03/25 | ||||||||||||||
| Perrier (Gerard) | €82.72 | 0.73% | 442 | €328.67m | 16:34 25/03/25 | ||||||||||||||
| Pharmagest Inter. | €84.50 | 0.00% | 0 | €1,282.21m | 16:30 01/09/22 | ||||||||||||||
| Pierre Vacances | €1.49 | 0.00% | 50,965 | €14.59m | 16:40 25/03/25 | ||||||||||||||
| PIXIUM VISION | €1.07 | 0.00% | 0 | €23.80m | 16:30 01/09/22 | ||||||||||||||
| Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €1.47 | -0.70% | 7,522 | €32.52m | 16:40 25/03/25 | ||||||||||||||
| Plastic Omnium | €10.90 | 0.00% | 0 | €1,633.54m | 16:30 18/03/25 | ||||||||||||||
| POXEL | €0.21 | -1.20% | 159,552 | €5.34m | 16:40 25/03/25 | ||||||||||||||
| Precia | €24.90 | 0.00% | 0 | €14.28m | 16:30 18/03/25 | ||||||||||||||
| PRODWAYS | €0.69 | -2.61% | 11,417 | €35.16m | 16:40 25/03/25 | ||||||||||||||
| Prologue Software | €0.29 | 0.00% | 0 | €13.09m | 16:30 01/09/22 | ||||||||||||||
| PSB Industries | €30.00 | 0.00% | 0 | €110.25m | 16:30 01/09/22 | ||||||||||||||
| QUADIENT SA | €16.40 | 1.00% | 68,403 | €566.70m | 16:40 25/03/25 | ||||||||||||||
| Recylex | €1.85 | -0.11% | 0 | €47.58m | 16:30 18/03/25 | ||||||||||||||
| Remy Cointreau | €45.03 | -0.45% | 53,273 | €2,261.43m | 16:40 25/03/25 | ||||||||||||||
| Rexel Promesses | €26.40 | -0.15% | 580,364 | €8,024.55m | 16:40 25/03/25 | ||||||||||||||
| Riber | €1.67 | 0.00% | 0 | €35.60m | 16:30 01/09/22 | ||||||||||||||
| Rubis | €26.32 | 0.76% | 161,112 | €2,558.92m | 16:40 25/03/25 | ||||||||||||||
| SAFE ORTHOPAEDICS | €0.05 | 0.00% | 0 | €2.10m | 16:30 01/09/22 | ||||||||||||||
| Sartorius Stedim | €192.25 | -0.92% | 79,513 | €17,721.64m | 16:40 25/03/25 | ||||||||||||||
| SCBSM | €8.54 | 1.18% | 1,117 | €114.48m | 16:34 25/03/25 | ||||||||||||||
| SEB | €89.28 | -0.34% | 30,417 | €4,479.24m | 16:29 25/03/25 | ||||||||||||||
| Seche Environnem. | €76.87 | -0.13% | 1,738 | €604.00m | 16:29 25/03/25 | ||||||||||||||
| Sequana | €0.13 | 0.00% | 0 | €8.66m | 16:30 01/09/22 | ||||||||||||||
| SERGEFERRARI GROUP | €5.88 | 2.25% | 3,299 | €72.32m | 16:34 25/03/25 | ||||||||||||||
| Ses Global Fdr | €5.38 | 4.05% | 605,196 | €2,063.73m | 16:40 25/03/25 | ||||||||||||||
| Signaux Girod | €15.90 | 0.00% | 0 | €18.11m | 16:30 01/09/22 | ||||||||||||||
| SMCP | €3.22 | 1.43% | 67,253 | €240.02m | 16:30 25/03/25 | ||||||||||||||
| Smtpc | €26.80 | 0.00% | 0 | €156.44m | 16:30 18/03/25 | ||||||||||||||
| Sogeclair | €19.40 | 0.00% | 0 | €56.26m | 16:30 18/03/25 | ||||||||||||||
| Soitec | €55.78 | -0.71% | 107,270 | €1,764.73m | 16:40 25/03/25 | ||||||||||||||
| Solocal Groupe | €2.82 | 1.39% | 8,743 | €1,650.18m | 16:40 25/03/25 | ||||||||||||||
| Sopra Group | €181.60 | 0.44% | 38,829 | €3,731.46m | 16:40 25/03/25 | ||||||||||||||
| SPIE | €40.02 | -0.40% | 292,954 | €6,165.77m | 16:29 25/03/25 | ||||||||||||||
| SRP GROUPE | €0.68 | 2.69% | 13,859 | €23.53m | 16:40 25/03/25 | ||||||||||||||
| ST Dupont | €0.10 | 1.00% | 960 | €52.17m | 16:34 25/03/25 | ||||||||||||||
| Stef | €123.94 | 1.97% | 3,164 | €1,631.71m | 15:54 25/03/25 | ||||||||||||||
| Stentys Promesses Eur0.03 | €0.46 | 0.00% | 0 | €12.34m | 16:30 01/09/22 | ||||||||||||||
| Supersonic Prom Eur0.10 | €1.29 | 0.00% | 0 | €30.32m | 16:30 01/09/22 | ||||||||||||||
| Sword Group | €32.67 | 1.55% | 7,974 | €311.85m | 16:30 25/03/25 | ||||||||||||||
| Synergie | €30.56 | 2.73% | 625 | €744.46m | 16:34 25/03/25 | ||||||||||||||
| Tarkett Promesses | €16.80 | 0.00% | 12,176 | €1,070.73m | 16:40 25/03/25 | ||||||||||||||
| TF1 | €9.00 | 0.78% | 257,129 | €1,890.09m | 16:40 25/03/25 | ||||||||||||||
| Theolia | €1.15 | 0.00% | 0 | €319.44m | 16:30 01/09/22 | ||||||||||||||
| Tivoly | €19.90 | 0.00% | 0 | €22.05m | 16:30 01/09/22 | ||||||||||||||
| Touax | €4.50 | -5.86% | 13,505 | €31.55m | 16:40 25/03/25 | ||||||||||||||
| Transgene | €0.66 | 0.15% | 29,550 | €41.36m | 16:30 25/03/25 | ||||||||||||||
| Trigano | €123.71 | 2.83% | 5,904 | €2,392.05m | 16:30 25/03/25 | ||||||||||||||
| U10 | €1.44 | 0.69% | 1 | €24.92m | 14:56 25/03/25 | ||||||||||||||
| Union Tech.Infor. | €0.22 | 0.00% | 0 | €1.87m | 16:30 24/03/25 | ||||||||||||||
| Vallourec | €18.05 | 0.92% | 285,878 | €8,264.94m | 16:40 25/03/25 | ||||||||||||||
| Valneva SE | €3.30 | -6.58% | 3,892,525 | €300.25m | 16:40 25/03/25 | ||||||||||||||
| Inside Secure Eur0.40 | €0.31 | 0.00% | 180,865 | €26.65m | 16:40 25/03/25 | ||||||||||||||
| Vicat | €52.60 | 0.38% | 15,134 | €2,308.78m | 16:30 25/03/25 | ||||||||||||||
| Vilmorin & Cie | €63.70 | 0.00% | 0 | €1,327.12m | 16:30 18/03/25 | ||||||||||||||
| Virbac | €307.00 | 1.82% | 2,399 | €2,596.61m | 16:40 25/03/25 | ||||||||||||||
| VOLTALIA | €6.86 | 2.38% | 105,044 | €336.10m | 16:40 25/03/25 | ||||||||||||||
| Vranken-Pommery Monopole | €12.14 | 0.00% | 1,079 | €108.50m | 16:30 25/03/25 | ||||||||||||||
| Solucom | €50.63 | -0.78% | 9,929 | €1,022.57m | 16:30 25/03/25 | ||||||||||||||
| Wendel Invest. | €93.49 | 1.41% | 51,919 | €4,326.81m | 16:40 25/03/25 | ||||||||||||||
| X-FAB SILICON F | €4.20 | -1.04% | 287,859 | €547,609.02b | 16:40 25/03/25 | ||||||||||||||
| Xilam Animation | €2.22 | -1.34% | 4,763 | €10.90m | 16:40 25/03/25 | ||||||||||||||
| Ymagis | €0.80 | 0.00% | 0 | €6.36m | 16:30 01/09/22 | ||||||||||||||