You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Ab Science Promes | €0.79 | -€0.03 | -3.89% | €0.82 | €0.79 | 77,309 |
| ABC arbitrage | €4.78 | -€0.02 | -0.31% | €4.86 | €4.78 | 41,260 |
| ABEO | €9.98 | -€0.12 | -1.19% | €10.10 | €9.98 | 234 |
| CERENIS THERA. | €1.25 | -€0.05 | -3.56% | €1.30 | €1.20 | 49,817 |
| ABIVAX | €8.20 | -€0.03 | -0.36% | €8.29 | €8.02 | 12,064 |
| Acanthe Developpement | €0.33 | -€0.00 | -0.30% | €0.33 | €0.32 | 14,244 |
| Acteos | €1.17 | -€0.02 | -1.67% | €1.17 | €1.13 | 661 |
| Actia Group | €4.04 | €0.00 | 0.00% | €4.04 | €4.04 | 0 |
| ADLPartner | €17.55 | €0.00 | 0.00% | €17.55 | €17.55 | 0 |
| Adocia Eur0.10 | €8.14 | €0.00 | 0.00% | €8.40 | €8.11 | 51,270 |
| ADP (Aéroports de Paris) | €107.60 | -€1.10 | -1.01% | €109.10 | €107.00 | 80,764 |
| Hi Media | €1.63 | €0.00 | 0.00% | €1.63 | €1.63 | 0 |
| Advenis | €2.08 | €0.00 | 0.00% | €2.08 | €2.08 | 0 |
| ADVICENNE | €6.50 | €0.00 | 0.00% | €6.50 | €6.50 | 0 |
| Affine R.E. | €12.70 | €0.00 | 0.00% | €12.70 | €12.70 | 0 |
| Afone | €13.00 | €0.00 | 0.00% | €13.00 | €13.00 | 0 |
| Akka Technologies | €48.85 | €0.00 | 0.00% | €48.85 | €48.85 | 0 |
| Akwel | €8.31 | -€0.21 | -2.46% | €8.67 | €8.16 | 6,827 |
| Albioma | €47.14 | €0.00 | 0.00% | €47.14 | €47.14 | 0 |
| ALD | €6.86 | €0.00 | 0.00% | €6.86 | €6.86 | 0 |
| Alpes (Compagnie) | €15.04 | -€0.14 | -0.92% | €15.18 | €14.92 | 23,987 |
| Alpha Mos | €2.63 | €0.00 | 0.00% | €2.63 | €2.63 | 0 |
| Altamir | €22.64 | €0.30 | 1.34% | €22.80 | €22.20 | 2,598 |
| Altarea | €97.60 | -€0.70 | -0.71% | €98.60 | €97.10 | 2,511 |
| Alten | €77.70 | €1.05 | 1.37% | €77.70 | €75.90 | 33,900 |
| Altran Technologies | €14.77 | €0.00 | 0.00% | €14.77 | €14.77 | 0 |
| €11.00 | €0.00 | 0.00% | €11.00 | €11.00 | 0 | |
| AMOEBA | €1.90 | €0.00 | 0.00% | €1.90 | €1.90 | 0 |
| AMPLITUDE SURGICAL | €3.06 | -€0.06 | -1.92% | €3.14 | €3.05 | 1,609 |
| Amundi Aiw | €67.40 | €0.35 | 0.52% | €67.40 | €66.40 | 136,135 |
| ANTALIS INTL | €0.90 | €0.00 | 0.00% | €0.90 | €0.90 | 0 |
| Aperam | €26.36 | -€0.48 | -1.71% | €26.39 | €26.14 | 3,034 |
| Archos | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 |
| Artprice Com | €4.25 | -€0.01 | -0.23% | €4.25 | €4.02 | 7,550 |
| Assystem | €34.70 | -€0.00 | 0.00% | €35.20 | €34.65 | 21,486 |
| AST Groupe | €4.57 | €0.00 | 0.00% | €4.57 | €4.57 | 0 |
| Atari | €0.14 | €0.00 | 0.00% | €0.14 | €0.14 | 0 |
| ATEME | €4.29 | -€0.09 | -2.10% | €4.30 | €4.20 | 112 |
| Aubay | €43.46 | -€0.45 | -1.00% | €45.20 | €43.46 | 4,750 |
| Aurea | €6.09 | -€0.06 | -0.97% | €6.12 | €6.08 | 35 |
| Aures Technologies | €7.12 | €0.00 | 0.00% | €7.12 | €7.12 | 0 |
| Avenir Telecom | €0.08 | -€0.00 | -2.98% | €0.08 | €0.08 | 228,126 |
| Awox | €3.58 | €0.00 | 0.00% | €3.58 | €3.58 | 0 |
| Axway Software | €27.89 | €0.00 | 0.00% | €28.00 | €27.60 | 1,338 |
| BALYO | €0.25 | -€0.02 | -8.40% | €0.27 | €0.24 | 54,190 |
| Bastide Le Confort Medical | €19.35 | -€0.58 | -2.91% | €19.92 | €19.02 | 3,662 |
| Beneteau | €8.35 | -€0.25 | -2.91% | €8.61 | €8.33 | 109,773 |
| BIC | €62.80 | -€0.30 | -0.48% | €63.30 | €62.70 | 38,635 |
| Bigben Interactive | €1.64 | -€0.05 | -2.84% | €1.71 | €1.62 | 21,851 |
| BIOM'UP REG S | €0.29 | €0.00 | 0.00% | €0.29 | €0.29 | 0 |
| bioMerieux | €96.50 | -€1.00 | -1.03% | €97.70 | €96.00 | 99,519 |
| Boiron | €29.50 | -€0.40 | -1.34% | €29.90 | €29.25 | 1,074 |
| Bollore | €5.81 | €0.01 | 0.17% | €5.82 | €5.77 | 1,116,279 |
| Bonduelle | €6.46 | €0.01 | 0.16% | €6.48 | €6.41 | 12,947 |
| Bourbon | €3.67 | €0.00 | 0.00% | €3.67 | €3.67 | 0 |
| Business et Decision | €7.93 | €0.00 | 0.00% | €7.93 | €7.93 | 0 |
| Capelli | €22.20 | €0.00 | 0.00% | €22.20 | €22.20 | 0 |
| Casino Guichard Perrachon | €1.14 | -€0.17 | -12.67% | €1.32 | €1.07 | 594,900 |
| Cast | €7.51 | €0.00 | 0.00% | €7.51 | €7.51 | 0 |
| CATANA GROUP | €4.76 | -€0.23 | -4.61% | €4.92 | €4.76 | 16,903 |
| Catering Intl Sces | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
| CELLNOVO GROUP | €0.13 | €0.00 | 0.00% | €0.13 | €0.13 | 0 |
| CGG | €0.54 | €0.00 | 0.00% | €0.54 | €0.54 | 0 |
| Chargeurs | €10.02 | -€0.04 | -0.40% | €10.10 | €9.98 | 3,199 |
| Cibox Inter A Ctiv | €0.06 | €0.00 | 0.00% | €0.06 | €0.06 | 0 |
| CLARAN0VA | €1.30 | -€0.02 | -1.36% | €1.33 | €1.29 | 50,627 |
| CNP Assurances | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| COFACE | €14.87 | €0.00 | 0.00% | €14.90 | €14.72 | 82,263 |
| Coheris | €7.80 | €0.12 | 1.56% | €7.80 | €7.68 | 1,767 |
| Fonciere Des Regions | €50.60 | -€0.45 | -0.88% | €51.00 | €50.30 | 66,577 |
| CS Communication & Systemes | €11.50 | €0.00 | 0.00% | €11.50 | €11.50 | 0 |
| Dalet | €13.52 | €0.00 | 0.00% | €13.52 | €13.52 | 0 |
| Dassault Aviation | €198.40 | €2.80 | 1.43% | €198.60 | €194.90 | 29,125 |
| Dbv Technologies - Promesses Eur0.10 | €0.51 | -€0.02 | -2.86% | €0.54 | €0.51 | 237,265 |
| Medasys | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 |
| Delta Plus Group | €93.00 | €0.00 | 0.00% | €93.00 | €93.00 | 0 |
| Derichebourg | €4.66 | -€0.19 | -3.84% | €4.89 | €4.66 | 185,359 |
| Devoteam | €168.50 | €0.00 | 0.00% | €168.50 | €168.50 | 0 |
| Diagnostic Medical | €1.20 | €0.00 | 0.00% | €1.20 | €1.20 | 0 |
| Dnxcorp. | €3.48 | €0.00 | 0.00% | €3.48 | €3.48 | 0 |
| ECA | €22.50 | €0.00 | 0.00% | €22.50 | €22.50 | 0 |
| Egide | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Ekinops | €3.92 | -€0.01 | -0.25% | €3.93 | €3.92 | 8,846 |
| ELECTRO POWER | €17.22 | €0.00 | 0.00% | €17.22 | €17.22 | 0 |
| ELIOR | €2.75 | -€0.37 | -11.75% | €3.17 | €2.74 | 4,804,746 |
| ELIS | €19.73 | €0.00 | 0.00% | €20.04 | €19.57 | 96,972 |
| Eos Imaging-Promesses Eur0.01 | €2.45 | €0.00 | 0.00% | €2.45 | €2.45 | 0 |
| Eramet | €51.85 | -€0.80 | -1.52% | €53.15 | €51.45 | 30,249 |
| Erytech Pharma | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 |
| ESI Group | €154.00 | €0.00 | 0.00% | €154.00 | €154.00 | 0 |
| Esso | €106.60 | €0.40 | 0.38% | €107.40 | €105.60 | 5,528 |
| Eurazeo | €68.90 | -€0.55 | -0.79% | €69.55 | €68.35 | 90,465 |
| Euronext Aiw | €104.60 | €0.70 | 0.67% | €105.00 | €103.80 | 133,339 |
| Europac Promesses | €0.68 | €0.00 | 0.00% | €0.68 | €0.68 | 0 |
| EUROPCAR | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Eutelsat Communications | €3.44 | -€0.23 | -6.21% | €3.74 | €3.43 | 275,352 |
| Exel Industries | €46.73 | €0.30 | 0.64% | €46.90 | €46.20 | 312 |
| Fermentalg Eur0.04 | €0.56 | €0.00 | 0.00% | €0.56 | €0.56 | 0 |
| FFP | €110.40 | €0.00 | 0.00% | €110.40 | €110.40 | 0 |
| Figeac Aero | €5.78 | -€0.06 | -1.03% | €5.86 | €5.74 | 7,606 |
| Fleury Michon | €9.40 | €0.00 | 0.00% | €9.40 | €9.40 | 0 |
| Groupe Fnac | €26.55 | €0.20 | 0.76% | €26.90 | €26.20 | 37,007 |
| FRANCAISE ENER. | €33.40 | €0.00 | 0.00% | €33.40 | €33.40 | 0 |
| Gaumont | €84.08 | €0.00 | 0.00% | €85.50 | €83.85 | 72 |
| Gea Grenobl.Elect. | €72.00 | €0.00 | 0.00% | €72.00 | €72.00 | 1 |
| Geci Intl | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 |
| Generix | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| GENEURO | €0.06 | -€0.01 | -14.53% | €0.06 | €0.06 | 10,460 |
| Genfit | €4.02 | -€0.01 | -0.12% | €4.08 | €4.00 | 177,980 |
| Genticel Aiw Eur0.10 | €3.20 | €0.00 | 0.00% | €3.20 | €3.20 | 0 |
| Genomicvision Prom Eur0.10 | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| GENSIGHT | €0.32 | €0.01 | 1.92% | €0.32 | €0.31 | 175,721 |
| Groupe Eurotunnel | €15.35 | €0.09 | 0.59% | €15.41 | €15.20 | 530,097 |
| GL Events | €16.56 | -€0.14 | -0.84% | €16.72 | €16.30 | 13,550 |
| GPE Group Pizzorno | €82.80 | €1.60 | 1.97% | €82.80 | €81.00 | 141 |
| Groupe Crit | €62.40 | €0.20 | 0.32% | €62.80 | €62.40 | 175 |
| Groupe Flo | €21.00 | €0.00 | 0.00% | €21.00 | €21.00 | 0 |
| Groupe Gorge | €19.36 | -€0.00 | 0.00% | €19.36 | €19.36 | 0 |
| Groupe Latecoere | €0.01 | €0.00 | 2.94% | €0.01 | €0.01 | 1,644,004 |
| Groupe Open | €33.50 | €0.00 | 0.00% | €33.50 | €33.50 | 0 |
| Groupe Sfpi | €1.98 | -€0.02 | -0.75% | €2.00 | €1.98 | 5,289 |
| Gtt Promesses | €141.20 | -€0.10 | -0.07% | €142.20 | €139.50 | 95,431 |
| Guerbet | €26.30 | -€0.20 | -0.75% | €26.85 | €26.20 | 15,250 |
| Guillemot | €6.37 | -€0.08 | -1.23% | €6.40 | €6.36 | 1,309 |
| Haulotte | €2.79 | -€0.01 | -0.36% | €2.79 | €2.72 | 2,618 |
| HERIGE | €23.10 | -€0.50 | -2.12% | €23.70 | €23.10 | 354 |
| HF | €7.10 | €0.00 | 0.00% | €7.10 | €7.10 | 0 |
| High Co | €2.55 | -€0.01 | -0.39% | €2.57 | €2.52 | 9,778 |
| HIPAY GROUP | €15.48 | €0.00 | 0.00% | €15.48 | €15.48 | 0 |
| Public Systeme Hopscotch | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Icade | €22.30 | €0.08 | 0.36% | €22.38 | €22.02 | 90,457 |
| Iliad | €182.00 | €0.00 | 0.00% | €182.00 | €182.00 | 0 |
| Imerys | €29.42 | -€0.12 | -0.41% | €29.76 | €29.30 | 55,255 |
| Infotel | €42.70 | -€0.10 | -0.23% | €42.90 | €42.70 | 187 |
| Innate Pharma Prom | €1.53 | -€0.06 | -3.54% | €1.62 | €1.53 | 48,812 |
| Innelec Multimedia | €5.58 | €0.00 | 0.00% | €5.58 | €5.58 | 0 |
| Interparfums | €38.65 | -€0.45 | -1.15% | €39.05 | €38.15 | 28,829 |
| INVENTIVA | €2.47 | -€0.15 | -5.81% | €2.58 | €2.40 | 19,669 |
| Ipsen | €107.60 | €0.20 | 0.19% | €108.20 | €107.00 | 46,561 |
| Ipsos | €44.20 | -€0.18 | -0.41% | €44.40 | €44.00 | 38,740 |
| IT Link | €13.45 | €0.00 | 0.00% | €13.45 | €13.45 | 0 |
| Itesoft | €4.00 | €0.00 | 0.00% | €4.00 | €4.00 | 0 |
| Its Seevia Group | €6.62 | €0.00 | 0.00% | €6.62 | €6.62 | 0 |
| Jacquet Metal Service | €15.52 | €0.00 | 0.00% | €15.66 | €15.40 | 8,179 |
| JC Decaux Sa. | €14.13 | -€0.11 | -0.77% | €14.28 | €14.07 | 164,037 |
| Kaufman Et Broad | €32.45 | -€0.25 | -0.76% | €33.00 | €32.40 | 13,605 |
| Keyrus | €3.06 | €0.00 | 0.00% | €3.06 | €3.06 | 0 |
| Korian Promesses | €7.36 | €0.00 | 0.00% | €7.36 | €7.36 | 0 |
| Lacroix Sa | €11.45 | -€0.05 | -0.43% | €11.60 | €11.10 | 2,019 |
| Lagardere SCA | €21.00 | €0.15 | 0.72% | €21.20 | €20.80 | 10,405 |
| Ldlc.Com | €7.16 | €0.00 | 0.00% | €7.16 | €7.16 | 0 |
| Le Belier | €38.00 | €0.00 | 0.00% | €38.00 | €38.00 | 0 |
| Lectra Ex.Lect.Sy. | €26.85 | -€0.10 | -0.37% | €27.20 | €26.30 | 10,544 |
| Linedata Services | €79.80 | €0.20 | 0.25% | €80.40 | €79.60 | 80 |
| Lisi | €20.90 | -€0.55 | -2.56% | €21.65 | €20.90 | 6,403 |
| Le Noble Age | €23.70 | -€0.10 | -0.42% | €23.80 | €23.70 | 400 |
| Lumibird | €7.30 | €0.06 | 0.83% | €7.44 | €7.20 | 9,737 |
| LYSOGENE | €0.28 | €0.00 | 0.00% | €0.28 | €0.28 | 0 |
| Manitou BF | €16.04 | -€0.12 | -0.74% | €16.12 | €15.88 | 22,450 |
| Manutan Intl | €105.00 | €0.00 | 0.00% | €105.00 | €105.00 | 0 |
| Marie Brizard Wine & Spirits | €3.91 | €0.00 | 0.00% | €3.93 | €3.88 | 8,581 |
| Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | €0.00 | 0.00% | €0.62 | €0.62 | 0 |
| Maurel et Prom | €5.14 | €0.09 | 1.78% | €5.16 | €5.07 | 116,209 |
| Mcphy Energy Eur0.05 | €2.32 | €0.00 | 0.00% | €2.32 | €2.32 | 0 |
| MAISONS DU MONDE | €3.33 | -€0.05 | -1.34% | €3.38 | €3.29 | 49,967 |
| Media 6 | €12.00 | €0.00 | 0.00% | €12.00 | €12.00 | 27 |
| Mediawan | €11.50 | €0.00 | 0.00% | €11.50 | €11.50 | 0 |
| Memscap Regpt | €3.46 | -€0.15 | -4.16% | €3.57 | €3.40 | 24,548 |
| Mercialys | €10.66 | €0.00 | 0.00% | €10.69 | €10.54 | 162,836 |
| Mersen | €19.90 | -€0.55 | -2.69% | €20.50 | €19.90 | 68,800 |
| Metabolic Exp.Prom | €0.12 | €0.00 | 0.00% | €0.12 | €0.12 | 0 |
| Metropole Tv | €10.88 | -€0.02 | -0.18% | €10.96 | €10.82 | 83,022 |
| Micropole | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Montagne Et Neige Developpement Eur0.93 | €0.90 | €0.00 | 0.00% | €0.90 | €0.90 | 0 |
| Nanobiotix Eur0.03 | €3.56 | -€0.02 | -0.56% | €3.67 | €3.50 | 42,596 |
| Netgem | €1.60 | €0.00 | 0.00% | €1.60 | €1.60 | 0 |
| Nexans | €109.00 | -€1.00 | -0.91% | €110.00 | €108.10 | 95,341 |
| Nexity | €12.45 | €0.26 | 2.13% | €12.49 | €12.22 | 157,882 |
| Nicox | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Oeneo | €9.72 | -€0.04 | -0.41% | €9.80 | €9.70 | 333 |
| Ol Groupe Promesse | €2.13 | €0.00 | 0.00% | €2.13 | €2.13 | 0 |
| ONXEO | €0.69 | €0.00 | 0.00% | €0.69 | €0.69 | 0 |
| Orapi | €6.46 | €0.00 | 0.00% | €6.50 | €6.46 | 12,764 |
| Orchestra Premaman | €0.18 | €0.00 | 0.00% | €0.18 | €0.18 | 0 |
| Orpea | €12.31 | €0.00 | 0.00% | €12.31 | €12.31 | 0 |
| ORPHAN SYNERGY | €8.68 | €0.03 | 0.35% | €8.92 | €8.55 | 102,162 |
| ASK | €38.01 | €0.00 | 0.00% | €38.01 | €38.01 | 0 |
| Parrot Promesses | €2.47 | €0.20 | 8.62% | €2.52 | €2.30 | 33,256 |
| Passat | €4.74 | -€0.06 | -1.25% | €4.80 | €4.74 | 1,620 |
| Perrier (Gerard) | €89.20 | -€0.20 | -0.22% | €89.80 | €89.20 | 70 |
| Pharmagest Inter. | €84.50 | €0.00 | 0.00% | €84.50 | €84.50 | 0 |
| Pierre Vacances | €1.30 | -€0.01 | -0.61% | €1.32 | €1.29 | 94,972 |
| PIXIUM VISION | €1.07 | €0.00 | 0.00% | €1.07 | €1.07 | 0 |
| Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €1.20 | -€0.02 | -1.64% | €1.22 | €1.19 | 31,984 |
| Plastic Omnium | €10.90 | €0.00 | 0.00% | €10.90 | €10.90 | 0 |
| POXEL | €0.23 | -€0.01 | -2.14% | €0.23 | €0.23 | 51,623 |
| Precia | €24.90 | €0.00 | 0.00% | €24.90 | €24.90 | 0 |
| PRODWAYS | €0.50 | -€0.00 | -0.20% | €0.50 | €0.50 | 19,000 |
| Prologue Software | €0.29 | €0.00 | 0.00% | €0.29 | €0.29 | 0 |
| PSB Industries | €30.00 | €0.00 | 0.00% | €30.00 | €30.00 | 0 |
| QUADIENT SA | €16.12 | €0.04 | 0.25% | €16.16 | €16.04 | 25,789 |
| Recylex | €1.85 | -€0.00 | -0.11% | €1.85 | €1.85 | 0 |
| Remy Cointreau | €55.40 | -€1.10 | -1.95% | €56.80 | €55.40 | 62,243 |
| Rexel Promesses | €24.94 | -€0.03 | -0.12% | €25.03 | €24.55 | 706,293 |
| Riber | €1.67 | €0.00 | 0.00% | €1.67 | €1.67 | 0 |
| Rubis | €22.92 | €0.22 | 0.97% | €23.14 | €22.70 | 267,957 |
| SAFE ORTHOPAEDICS | €0.05 | €0.00 | 0.00% | €0.05 | €0.05 | 0 |
| Sartorius Stedim | €168.60 | €0.55 | 0.33% | €168.60 | €164.75 | 68,661 |
| SCBSM | €8.43 | €0.00 | 0.00% | €8.50 | €8.20 | 1,770 |
| SEB | €87.75 | -€0.30 | -0.34% | €87.75 | €86.50 | 69,407 |
| Seche Environnem. | €81.50 | €0.40 | 0.50% | €81.50 | €78.60 | 2,650 |
| Sequana | €0.13 | €0.00 | 0.00% | €0.13 | €0.13 | 0 |
| SERGEFERRARI GROUP | €5.59 | -€0.32 | -5.34% | €5.91 | €5.36 | 5,453 |
| Ses Global Fdr | €3.30 | €0.03 | 0.92% | €3.31 | €3.24 | 633,029 |
| Signaux Girod | €15.90 | €0.00 | 0.00% | €15.90 | €15.90 | 0 |
| SMCP | €2.67 | €0.08 | 3.09% | €2.69 | €2.59 | 97,500 |
| Smtpc | €26.80 | €0.00 | 0.00% | €26.80 | €26.80 | 0 |
| Sogeclair | €19.40 | €0.00 | 0.00% | €19.40 | €19.40 | 0 |
| Soitec | €68.40 | €4.75 | 7.48% | €76.95 | €65.60 | 412,965 |
| Solocal Groupe | €2.83 | -€0.02 | -0.68% | €2.88 | €2.82 | 9,544 |
| Sopra Group | €178.30 | -€1.70 | -0.94% | €181.00 | €177.40 | 44,199 |
| SPIE | €30.74 | €0.28 | 0.92% | €30.74 | €30.10 | 279,354 |
| SRP GROUPE | €1.00 | €0.00 | 0.40% | €1.02 | €0.99 | 42,740 |
| ST Dupont | €0.08 | -€0.00 | -3.03% | €0.08 | €0.07 | 147,803 |
| Stef | €130.57 | -€0.20 | -0.15% | €131.40 | €130.20 | 1,021 |
| Stentys Promesses Eur0.03 | €0.46 | €0.00 | 0.00% | €0.46 | €0.46 | 0 |
| Supersonic Prom Eur0.10 | €1.29 | €0.00 | 0.00% | €1.29 | €1.29 | 0 |
| Sword Group | €35.65 | €0.05 | 0.14% | €35.85 | €35.30 | 2,060 |
| Synergie | €28.11 | -€0.30 | -1.07% | €28.70 | €27.33 | 4,163 |
| Tarkett Promesses | €10.45 | €0.00 | 0.00% | €10.60 | €10.45 | 6,854 |
| TF1 | €7.11 | €0.06 | 0.85% | €7.14 | €7.00 | 208,157 |
| Theolia | €1.15 | €0.00 | 0.00% | €1.15 | €1.15 | 0 |
| Tivoly | €19.90 | €0.00 | 0.00% | €19.90 | €19.90 | 0 |
| Touax | €4.40 | €0.00 | 0.00% | €4.46 | €4.40 | 3,084 |
| Transgene | €0.78 | €0.00 | 0.51% | €0.80 | €0.78 | 12,621 |
| Trigano | €116.40 | €0.50 | 0.43% | €116.60 | €114.00 | 27,082 |
| U10 | €1.51 | €0.00 | 0.00% | €1.52 | €1.50 | 5,176 |
| Union Tech.Infor. | €0.21 | €0.00 | 0.00% | €0.21 | €0.21 | 2,000 |
| Vallourec | €16.65 | €0.07 | 0.39% | €16.75 | €16.48 | 612,700 |
| Valneva SE | €2.04 | -€0.08 | -3.68% | €2.16 | €2.00 | 546,343 |
| Inside Secure Eur0.40 | €0.32 | €0.00 | 0.00% | €0.33 | €0.31 | 32,526 |
| Vicat | €36.75 | €0.20 | 0.55% | €36.80 | €36.30 | 23,764 |
| Vilmorin & Cie | €63.70 | -€0.00 | 0.00% | €63.70 | €63.70 | 0 |
| Virbac | €319.50 | €1.50 | 0.47% | €319.50 | €313.50 | 2,031 |
| VOLTALIA | €7.42 | €0.06 | 0.82% | €7.43 | €7.26 | 94,679 |
| Vranken-Pommery Monopole | €13.10 | -€0.05 | -0.38% | €13.10 | €12.80 | 1,055 |
| Solucom | €44.79 | €0.60 | 1.34% | €45.19 | €44.55 | 6,923 |
| Wendel Invest. | €92.85 | -€0.10 | -0.11% | €93.00 | €91.85 | 23,857 |
| X-FAB SILICON F | €4.23 | -€0.03 | -0.80% | €4.30 | €4.21 | 99,182 |
| Xilam Animation | €3.88 | -€0.09 | -2.28% | €3.94 | €3.85 | 3,576 |
| Ymagis | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 |