| Name | Price | Change | Change % | High | Low | Volume | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ab Science Promes | €1.36 | €0.00 | 0.15% | €1.39 | €1.36 | 12,573 | |||||||||||||
| ABC arbitrage | €5.62 | €0.03 | 0.54% | €5.62 | €5.59 | 75,428 | |||||||||||||
| ABEO | €9.19 | €0.03 | 0.32% | €9.20 | €9.16 | 723 | |||||||||||||
| CERENIS THERA. | €1.28 | -€0.01 | -0.47% | €1.28 | €1.27 | 6,612 | |||||||||||||
| ABIVAX | €6.41 | -€0.06 | -0.95% | €6.50 | €6.36 | 16,328 | |||||||||||||
| Acanthe Developpement | €0.33 | €0.01 | 2.09% | €0.33 | €0.32 | 21,420 | |||||||||||||
| Acteos | €1.02 | -€0.00 | -0.40% | €1.02 | €1.01 | 1 | |||||||||||||
| Actia Group | €4.04 | €0.00 | 0.00% | €4.04 | €4.04 | 0 | |||||||||||||
| ADLPartner | €17.55 | €0.00 | 0.00% | €17.55 | €17.55 | 0 | |||||||||||||
| Adocia Eur0.10 | €3.90 | €0.00 | 0.00% | €4.01 | €3.87 | 62,713 | |||||||||||||
| ADP (Aéroports de Paris) | €97.26 | -€0.24 | -0.25% | €97.50 | €96.20 | 15,055 | |||||||||||||
| Hi Media | €1.63 | €0.00 | 0.00% | €1.63 | €1.63 | 0 | |||||||||||||
| Advenis | €2.08 | €0.00 | 0.00% | €2.08 | €2.08 | 0 | |||||||||||||
| ADVICENNE | €6.50 | €0.00 | 0.00% | €6.50 | €6.50 | 0 | |||||||||||||
| Affine R.E. | €12.70 | €0.00 | 0.00% | €12.70 | €12.70 | 0 | |||||||||||||
| Afone | €13.00 | €0.00 | 0.00% | €13.00 | €13.00 | 0 | |||||||||||||
| Akka Technologies | €48.85 | €0.00 | 0.00% | €48.85 | €48.85 | 0 | |||||||||||||
| Akwel | €7.04 | €0.02 | 0.28% | €7.04 | €6.97 | 1,980 | |||||||||||||
| Albioma | €47.14 | €0.00 | 0.00% | €47.14 | €47.14 | 0 | |||||||||||||
| ALD | €6.86 | €0.00 | 0.00% | €6.86 | €6.86 | 0 | |||||||||||||
| Alpes (Compagnie) | €15.15 | -€0.11 | -0.72% | €15.30 | €15.06 | 17,903 | |||||||||||||
| Alpha Mos | €2.63 | €0.00 | 0.00% | €2.63 | €2.63 | 0 | |||||||||||||
| Altamir | €24.21 | €0.11 | 0.44% | €24.50 | €24.10 | 22 | |||||||||||||
| Altarea | €101.58 | €0.58 | 0.57% | €102.00 | €100.00 | 5,534 | |||||||||||||
| Alten | €93.88 | -€3.12 | -3.22% | €96.80 | €93.70 | 14,563 | |||||||||||||
| Altran Technologies | €14.77 | €0.00 | 0.00% | €14.77 | €14.77 | 0 | |||||||||||||
| €11.00 | €0.00 | 0.00% | €11.00 | €11.00 | 0 | ||||||||||||||
| AMOEBA | €1.90 | €0.00 | 0.00% | €1.90 | €1.90 | 0 | |||||||||||||
| AMPLITUDE SURGICAL | €6.09 | €0.04 | 0.73% | €6.10 | €6.05 | 1,481 | |||||||||||||
| Amundi Aiw | €74.65 | -€0.25 | -0.33% | €75.30 | €73.60 | 31,135 | |||||||||||||
| ANTALIS INTL | €0.90 | €0.00 | 0.00% | €0.90 | €0.90 | 0 | |||||||||||||
| Aperam | €31.10 | -€0.56 | -1.77% | €31.40 | €31.04 | 44,951 | |||||||||||||
| Archos | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 | |||||||||||||
| Artprice Com | €3.52 | -€0.06 | -1.77% | €3.54 | €3.50 | 370 | |||||||||||||
| Assystem | €31.51 | -€0.89 | -2.74% | €32.60 | €31.50 | 20,793 | |||||||||||||
| AST Groupe | €4.57 | €0.00 | 0.00% | €4.57 | €4.57 | 0 | |||||||||||||
| Atari | €0.14 | €0.00 | 0.00% | €0.14 | €0.14 | 0 | |||||||||||||
| ATEME | €4.05 | €0.04 | 0.95% | €4.05 | €4.00 | 3,465 | |||||||||||||
| Aubay | €49.49 | -€0.16 | -0.32% | €49.65 | €49.10 | 2,675 | |||||||||||||
| Aurea | €5.44 | €0.00 | 0.00% | €5.44 | €5.20 | 3,212 | |||||||||||||
| Aures Technologies | €7.12 | €0.00 | 0.00% | €7.12 | €7.12 | 0 | |||||||||||||
| Avenir Telecom | €0.05 | -€0.00 | -4.87% | €0.05 | €0.05 | 389,915 | |||||||||||||
| Awox | €3.58 | €0.00 | 0.00% | €3.58 | €3.58 | 0 | |||||||||||||
| Axway Software | €27.50 | €0.00 | 0.00% | €27.50 | €27.50 | 0 | |||||||||||||
| BALYO | €0.37 | -€0.01 | -1.52% | €0.37 | €0.37 | 2 | |||||||||||||
| Bastide Le Confort Medical | €27.07 | -€0.28 | -1.02% | €27.25 | €26.50 | 18,413 | |||||||||||||
| Beneteau | €8.26 | -€0.05 | -0.62% | €8.39 | €8.16 | 48,847 | |||||||||||||
| BIC | €62.68 | €0.58 | 0.93% | €62.70 | €62.00 | 9,612 | |||||||||||||
| Bigben Interactive | €1.14 | €0.00 | 0.00% | €1.14 | €1.14 | 8,218 | |||||||||||||
| BIOM'UP REG S | €0.29 | €0.00 | 0.00% | €0.29 | €0.29 | 0 | |||||||||||||
| bioMerieux | €115.87 | -€0.43 | -0.37% | €116.50 | €115.70 | 14,527 | |||||||||||||
| Boiron | €24.67 | -€0.43 | -1.71% | €24.95 | €24.55 | 119 | |||||||||||||
| Bollore | €5.61 | -€0.02 | -0.43% | €5.63 | €5.59 | 293,540 | |||||||||||||
| Bonduelle | €7.84 | -€0.10 | -1.32% | €7.94 | €7.81 | 4,083 | |||||||||||||
| Bourbon | €3.67 | €0.00 | 0.00% | €3.67 | €3.67 | 0 | |||||||||||||
| Business et Decision | €7.93 | €0.00 | 0.00% | €7.93 | €7.93 | 0 | |||||||||||||
| Capelli | €22.20 | €0.00 | 0.00% | €22.20 | €22.20 | 0 | |||||||||||||
| Casino Guichard Perrachon | €0.63 | -€0.02 | -2.61% | €0.64 | €0.62 | 136,875 | |||||||||||||
| Cast | €7.51 | €0.00 | 0.00% | €7.51 | €7.51 | 0 | |||||||||||||
| CATANA GROUP | €4.43 | -€0.05 | -1.05% | €4.50 | €4.40 | 11,449 | |||||||||||||
| Catering Intl Sces | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 | |||||||||||||
| CELLNOVO GROUP | €0.13 | €0.00 | 0.00% | €0.13 | €0.13 | 0 | |||||||||||||
| CGG | €0.54 | €0.00 | 0.00% | €0.54 | €0.54 | 0 | |||||||||||||
| Chargeurs | €11.77 | €0.07 | 0.56% | €11.77 | €11.66 | 1,656 | |||||||||||||
| Cibox Inter A Ctiv | €0.06 | €0.00 | 0.00% | €0.06 | €0.06 | 0 | |||||||||||||
| CLARAN0VA | €2.59 | €0.05 | 1.97% | €2.59 | €2.51 | 47,202 | |||||||||||||
| CNP Assurances | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| COFACE | €17.80 | -€0.06 | -0.32% | €17.86 | €17.68 | 66,973 | |||||||||||||
| Coheris | €8.14 | €0.12 | 1.51% | €8.14 | €8.06 | 61 | |||||||||||||
| Fonciere Des Regions | €51.20 | €0.10 | 0.19% | €51.50 | €50.55 | 16,768 | |||||||||||||
| CS Communication & Systemes | €11.50 | €0.00 | 0.00% | €11.50 | €11.50 | 0 | |||||||||||||
| Dalet | €13.52 | €0.00 | 0.00% | €13.52 | €13.52 | 0 | |||||||||||||
| Dassault Aviation | €313.00 | -€2.40 | -0.76% | €314.00 | €310.00 | 14,973 | |||||||||||||
| Dbv Technologies - Promesses Eur0.10 | €0.77 | €0.00 | 0.40% | €0.80 | €0.76 | 148,479 | |||||||||||||
| Medasys | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 | |||||||||||||
| Delta Plus Group | €93.00 | €0.00 | 0.00% | €93.00 | €93.00 | 0 | |||||||||||||
| Derichebourg | €5.88 | -€0.02 | -0.32% | €5.90 | €5.79 | 75,432 | |||||||||||||
| Devoteam | €168.50 | €0.00 | 0.00% | €168.50 | €168.50 | 0 | |||||||||||||
| Diagnostic Medical | €1.20 | €0.00 | 0.00% | €1.20 | €1.20 | 0 | |||||||||||||
| Dnxcorp. | €3.48 | €0.00 | 0.00% | €3.48 | €3.48 | 0 | |||||||||||||
| ECA | €22.50 | €0.00 | 0.00% | €22.50 | €22.50 | 0 | |||||||||||||
| Egide | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Ekinops | €3.77 | -€0.03 | -0.67% | €3.80 | €3.77 | 5,909 | |||||||||||||
| ELECTRO POWER | €17.22 | €0.00 | 0.00% | €17.22 | €17.22 | 0 | |||||||||||||
| ELIOR | €2.60 | €0.01 | 0.52% | €2.60 | €2.54 | 207,921 | |||||||||||||
| ELIS | €21.31 | €0.00 | 0.00% | €21.58 | €21.20 | 189,807 | |||||||||||||
| Eos Imaging-Promesses Eur0.01 | €2.45 | €0.00 | 0.00% | €2.45 | €2.45 | 0 | |||||||||||||
| Eramet | €54.23 | €0.13 | 0.24% | €54.65 | €53.50 | 17,983 | |||||||||||||
| Erytech Pharma | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 | |||||||||||||
| ESI Group | €154.00 | €0.00 | 0.00% | €154.00 | €154.00 | 0 | |||||||||||||
| Esso | €149.53 | -€0.87 | -0.58% | €152.60 | €147.40 | 9,471 | |||||||||||||
| Eurazeo | €71.19 | -€0.71 | -0.98% | €71.65 | €70.40 | 42,240 | |||||||||||||
| Euronext Aiw | €129.80 | €0.20 | 0.16% | €130.00 | €128.90 | 34,019 | |||||||||||||
| Europac Promesses | €0.68 | €0.00 | 0.00% | €0.68 | €0.68 | 0 | |||||||||||||
| EUROPCAR | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Eutelsat Communications | €4.87 | -€0.23 | -4.47% | €6.17 | €4.62 | 8,131,807 | |||||||||||||
| Exel Industries | €37.81 | €0.01 | 0.01% | €38.20 | €37.60 | 129 | |||||||||||||
| Fermentalg Eur0.04 | €0.56 | €0.00 | 0.00% | €0.56 | €0.56 | 0 | |||||||||||||
| FFP | €110.40 | €0.00 | 0.00% | €110.40 | €110.40 | 0 | |||||||||||||
| Figeac Aero | €9.07 | -€0.03 | -0.36% | €9.10 | €8.38 | 29,997 | |||||||||||||
| Fleury Michon | €9.40 | €0.00 | 0.00% | €9.40 | €9.40 | 0 | |||||||||||||
| Groupe Fnac | €27.86 | -€0.74 | -2.60% | €28.45 | €27.82 | 7,711 | |||||||||||||
| FRANCAISE ENER. | €33.40 | €0.00 | 0.00% | €33.40 | €33.40 | 0 | |||||||||||||
| Gaumont | €81.46 | €0.00 | 0.00% | €84.50 | €81.46 | 0 | |||||||||||||
| Gea Grenobl.Elect. | €87.05 | €0.00 | 0.00% | €87.50 | €85.50 | 20 | |||||||||||||
| Geci Intl | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 | |||||||||||||
| Generix | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| GENEURO | €0.06 | €0.00 | 3.27% | €0.07 | €0.06 | 143,001 | |||||||||||||
| Genfit | €3.38 | €0.11 | 3.21% | €3.47 | €3.30 | 299,261 | |||||||||||||
| Genticel Aiw Eur0.10 | €3.20 | €0.00 | 0.00% | €3.20 | €3.20 | 0 | |||||||||||||
| Genomicvision Prom Eur0.10 | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| GENSIGHT | €0.23 | -€0.01 | -2.63% | €0.24 | €0.23 | 108,866 | |||||||||||||
| Groupe Eurotunnel | €16.18 | €0.09 | 0.55% | €16.19 | €15.98 | 50,735 | |||||||||||||
| GL Events | €20.67 | -€0.43 | -2.06% | €20.95 | €20.60 | 7,480 | |||||||||||||
| GPE Group Pizzorno | €67.51 | €0.31 | 0.46% | €67.86 | €67.00 | 198 | |||||||||||||
| Groupe Crit | €69.00 | €2.60 | 3.91% | €69.00 | €67.00 | 3,151 | |||||||||||||
| Groupe Flo | €21.00 | €0.00 | 0.00% | €21.00 | €21.00 | 0 | |||||||||||||
| Groupe Gorge | €19.36 | €0.00 | 0.00% | €19.36 | €19.36 | 0 | |||||||||||||
| Groupe Latecoere | €0.02 | -€0.00 | -3.41% | €0.02 | €0.02 | 3,084,388 | |||||||||||||
| Groupe Open | €33.50 | €0.00 | 0.00% | €33.50 | €33.50 | 0 | |||||||||||||
| Groupe Sfpi | €1.99 | €0.01 | 0.43% | €2.00 | €1.99 | 1,092 | |||||||||||||
| Gtt Promesses | €142.05 | -€2.95 | -2.03% | €143.80 | €139.60 | 39,339 | |||||||||||||
| Guerbet | €22.93 | -€3.87 | -14.44% | €23.50 | €19.80 | 123,748 | |||||||||||||
| Guillemot | €5.88 | -€0.08 | -1.27% | €5.92 | €5.64 | 6,052 | |||||||||||||
| Haulotte | €2.86 | €0.00 | 0.00% | €2.87 | €2.86 | 669 | |||||||||||||
| HERIGE | €22.25 | -€0.25 | -1.09% | €22.40 | €22.00 | 565 | |||||||||||||
| HF | €7.10 | €0.00 | 0.00% | €7.10 | €7.10 | 0 | |||||||||||||
| High Co | €3.18 | -€0.06 | -1.95% | €3.26 | €3.14 | 28,684 | |||||||||||||
| HIPAY GROUP | €15.48 | €0.00 | 0.00% | €15.48 | €15.48 | 0 | |||||||||||||
| Public Systeme Hopscotch | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Icade | €20.80 | €0.28 | 1.38% | €20.82 | €20.40 | 39,096 | |||||||||||||
| Iliad | €182.00 | €0.00 | 0.00% | €182.00 | €182.00 | 0 | |||||||||||||
| Imerys | €31.71 | -€0.55 | -1.72% | €32.06 | €31.68 | 20,683 | |||||||||||||
| Infotel | €45.42 | €0.42 | 0.93% | €45.50 | €44.80 | 2,699 | |||||||||||||
| Innate Pharma Prom | €1.86 | €0.00 | 0.02% | €1.89 | €1.82 | 83,324 | |||||||||||||
| Innelec Multimedia | €5.58 | €0.00 | 0.00% | €5.58 | €5.58 | 0 | |||||||||||||
| Interparfums | €40.81 | -€0.39 | -0.95% | €41.10 | €40.75 | 10,328 | |||||||||||||
| INVENTIVA | €2.75 | €0.00 | 0.00% | €2.76 | €2.72 | 4,616 | |||||||||||||
| Ipsen | €106.67 | €1.17 | 1.11% | €106.69 | €104.70 | 14,419 | |||||||||||||
| Ipsos | €43.19 | -€0.73 | -1.66% | €43.66 | €43.16 | 8,471 | |||||||||||||
| IT Link | €13.45 | €0.00 | 0.00% | €13.45 | €13.45 | 0 | |||||||||||||
| Itesoft | €4.00 | €0.00 | 0.00% | €4.00 | €4.00 | 0 | |||||||||||||
| Its Seevia Group | €6.62 | €0.00 | 0.00% | €6.62 | €6.62 | 0 | |||||||||||||
| Jacquet Metal Service | €20.51 | -€0.19 | -0.90% | €20.70 | €20.50 | 4,300 | |||||||||||||
| JC Decaux Sa. | €15.73 | -€0.31 | -1.96% | €15.94 | €15.66 | 27,209 | |||||||||||||
| Kaufman Et Broad | €32.43 | €0.23 | 0.71% | €32.80 | €31.90 | 15,164 | |||||||||||||
| Keyrus | €3.06 | €0.00 | 0.00% | €3.06 | €3.06 | 0 | |||||||||||||
| Korian Promesses | €7.36 | €0.00 | 0.00% | €7.36 | €7.36 | 0 | |||||||||||||
| Lacroix Sa | €8.67 | -€0.79 | -8.35% | €9.46 | €8.52 | 7,630 | |||||||||||||
| Lagardere SCA | €20.47 | -€0.03 | -0.17% | €20.50 | €20.30 | 3,184 | |||||||||||||
| Ldlc.Com | €7.16 | €0.00 | 0.00% | €7.16 | €7.16 | 0 | |||||||||||||
| Le Belier | €38.00 | €0.00 | 0.00% | €38.00 | €38.00 | 0 | |||||||||||||
| Lectra Ex.Lect.Sy. | €27.26 | -€0.14 | -0.53% | €27.35 | €27.05 | 12,712 | |||||||||||||
| Linedata Services | €78.16 | -€1.24 | -1.56% | €79.40 | €78.00 | 232 | |||||||||||||
| Lisi | €29.87 | -€0.13 | -0.42% | €29.95 | €29.65 | 1,937 | |||||||||||||
| Le Noble Age | €25.68 | -€0.42 | -1.61% | €25.90 | €25.40 | 1,233 | |||||||||||||
| Lumibird | €10.78 | €0.03 | 0.27% | €10.80 | €10.65 | 4,343 | |||||||||||||
| LYSOGENE | €0.28 | €0.00 | 0.00% | €0.28 | €0.28 | 0 | |||||||||||||
| Manitou BF | €19.25 | -€0.15 | -0.77% | €19.58 | €18.96 | 9,117 | |||||||||||||
| Manutan Intl | €105.00 | €0.00 | 0.00% | €105.00 | €105.00 | 0 | |||||||||||||
| Marie Brizard Wine & Spirits | €3.16 | €0.06 | 1.83% | €3.25 | €3.09 | 2,720 | |||||||||||||
| Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | €0.00 | 0.00% | €0.62 | €0.62 | 0 | |||||||||||||
| Maurel et Prom | €5.78 | -€0.02 | -0.29% | €5.79 | €5.72 | 48,388 | |||||||||||||
| Mcphy Energy Eur0.05 | €2.32 | €0.00 | 0.00% | €2.32 | €2.32 | 0 | |||||||||||||
| MAISONS DU MONDE | €2.92 | -€0.04 | -1.18% | €2.97 | €2.91 | 6,579 | |||||||||||||
| Media 6 | €12.30 | €0.00 | 0.00% | €12.30 | €10.70 | 0 | |||||||||||||
| Mediawan | €11.50 | €0.00 | 0.00% | €11.50 | €11.50 | 0 | |||||||||||||
| Memscap Regpt | €4.21 | €0.13 | 3.17% | €4.30 | €4.04 | 18,625 | |||||||||||||
| Mercialys | €11.48 | €0.06 | 0.56% | €11.49 | €11.34 | 67,649 | |||||||||||||
| Mersen | €19.41 | -€0.45 | -2.29% | €19.78 | €19.40 | 38,192 | |||||||||||||
| Metabolic Exp.Prom | €0.12 | €0.00 | 0.00% | €0.12 | €0.12 | 0 | |||||||||||||
| Metropole Tv | €14.29 | €0.07 | 0.46% | €14.30 | €14.16 | 58,915 | |||||||||||||
| Micropole | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Montagne Et Neige Developpement Eur0.93 | €0.90 | €0.00 | 0.00% | €0.90 | €0.90 | 0 | |||||||||||||
| Nanobiotix Eur0.03 | €3.35 | €0.04 | 1.21% | €3.41 | €3.27 | 47,382 | |||||||||||||
| Netgem | €1.60 | €0.00 | 0.00% | €1.60 | €1.60 | 0 | |||||||||||||
| Nexans | €95.13 | -€1.67 | -1.73% | €96.20 | €94.55 | 30,514 | |||||||||||||
| Nexity | €10.00 | €0.19 | 1.90% | €10.16 | €9.77 | 120,276 | |||||||||||||
| Nicox | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 | |||||||||||||
| Oeneo | €9.11 | €0.11 | 1.27% | €9.12 | €9.00 | 3,167 | |||||||||||||
| Ol Groupe Promesse | €2.13 | €0.00 | 0.00% | €2.13 | €2.13 | 0 | |||||||||||||
| ONXEO | €0.69 | €0.00 | 0.00% | €0.69 | €0.69 | 0 | |||||||||||||
| Orapi | €6.50 | €0.00 | 0.00% | €6.50 | €6.50 | 0 | |||||||||||||
| Orchestra Premaman | €0.18 | €0.00 | 0.00% | €0.18 | €0.18 | 0 | |||||||||||||
| Orpea | €12.31 | €0.00 | 0.00% | €12.31 | €12.31 | 0 | |||||||||||||
| ORPHAN SYNERGY | €6.27 | €0.22 | 3.64% | €6.45 | €6.09 | 134,405 | |||||||||||||
| ASK | €38.01 | €0.00 | 0.00% | €38.01 | €38.01 | 0 | |||||||||||||
| Parrot Promesses | €7.77 | €0.11 | 1.43% | €7.98 | €7.64 | 27,735 | |||||||||||||
| Passat | €4.68 | -€0.06 | -1.22% | €4.74 | €4.66 | 629 | |||||||||||||
| Perrier (Gerard) | €81.97 | €0.17 | 0.20% | €82.00 | €81.60 | 398 | |||||||||||||
| Pharmagest Inter. | €84.50 | €0.00 | 0.00% | €84.50 | €84.50 | 0 | |||||||||||||
| Pierre Vacances | €1.48 | -€0.01 | -0.70% | €1.49 | €1.45 | 68,786 | |||||||||||||
| PIXIUM VISION | €1.07 | €0.00 | 0.00% | €1.07 | €1.07 | 0 | |||||||||||||
| Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €1.42 | €0.01 | 0.87% | €1.45 | €1.41 | 907 | |||||||||||||
| Plastic Omnium | €10.90 | €0.00 | 0.00% | €10.90 | €10.90 | 0 | |||||||||||||
| POXEL | €0.25 | €0.02 | 10.98% | €0.26 | €0.22 | 655,718 | |||||||||||||
| Precia | €24.90 | €0.00 | 0.00% | €24.90 | €24.90 | 0 | |||||||||||||
| PRODWAYS | €0.67 | €0.01 | 1.06% | €0.69 | €0.66 | 24,731 | |||||||||||||
| Prologue Software | €0.29 | €0.00 | 0.00% | €0.29 | €0.29 | 0 | |||||||||||||
| PSB Industries | €30.00 | €0.00 | 0.00% | €30.00 | €30.00 | 0 | |||||||||||||
| QUADIENT SA | €15.52 | -€0.56 | -3.48% | €16.10 | €15.38 | 47,849 | |||||||||||||
| Recylex | €1.85 | €0.00 | 0.00% | €1.85 | €1.85 | 0 | |||||||||||||
| Remy Cointreau | €44.32 | -€0.58 | -1.29% | €44.60 | €43.88 | 21,494 | |||||||||||||
| Rexel Promesses | €25.79 | -€0.44 | -1.67% | €26.36 | €25.42 | 157,294 | |||||||||||||
| Riber | €1.67 | €0.00 | 0.00% | €1.67 | €1.67 | 0 | |||||||||||||
| Rubis | €26.67 | -€0.09 | -0.32% | €26.92 | €26.32 | 39,547 | |||||||||||||
| SAFE ORTHOPAEDICS | €0.05 | €0.00 | 0.00% | €0.05 | €0.05 | 0 | |||||||||||||
| Sartorius Stedim | €184.00 | -€0.35 | -0.19% | €185.40 | €181.40 | 10,792 | |||||||||||||
| SCBSM | €8.28 | €0.00 | 0.00% | €8.60 | €8.20 | 3,586 | |||||||||||||
| SEB | €86.57 | -€1.13 | -1.29% | €87.55 | €86.25 | 7,089 | |||||||||||||
| Seche Environnem. | €77.13 | €0.03 | 0.04% | €77.40 | €75.90 | 2,464 | |||||||||||||
| Sequana | €0.13 | €0.00 | 0.00% | €0.13 | €0.13 | 0 | |||||||||||||
| SERGEFERRARI GROUP | €5.62 | -€0.16 | -2.77% | €5.79 | €5.62 | 4,194 | |||||||||||||
| Ses Global Fdr | €5.52 | €0.11 | 2.01% | €5.71 | €5.47 | 621,867 | |||||||||||||
| Signaux Girod | €15.90 | €0.00 | 0.00% | €15.90 | €15.90 | 0 | |||||||||||||
| SMCP | €3.12 | €0.01 | 0.25% | €3.14 | €3.03 | 47,288 | |||||||||||||
| Smtpc | €26.80 | €0.00 | 0.00% | €26.80 | €26.80 | 0 | |||||||||||||
| Sogeclair | €19.40 | €0.00 | 0.00% | €19.40 | €19.40 | 0 | |||||||||||||
| Soitec | €53.37 | -€1.38 | -2.53% | €54.60 | €53.30 | 72,792 | |||||||||||||
| Solocal Groupe | €2.87 | -€0.02 | -0.67% | €2.91 | €2.84 | 13,840 | |||||||||||||
| Sopra Group | €179.67 | -€1.43 | -0.79% | €181.30 | €178.10 | 9,927 | |||||||||||||
| SPIE | €39.95 | -€0.07 | -0.17% | €40.06 | €39.44 | 49,802 | |||||||||||||
| SRP GROUPE | €0.69 | -€0.00 | -0.62% | €0.69 | €0.68 | 6,381 | |||||||||||||
| ST Dupont | €0.10 | -€0.00 | -1.00% | €0.10 | €0.10 | 10,001 | |||||||||||||
| Stef | €123.44 | -€0.16 | -0.13% | €124.60 | €122.80 | 1,032 | |||||||||||||
| Stentys Promesses Eur0.03 | €0.46 | €0.00 | 0.00% | €0.46 | €0.46 | 0 | |||||||||||||
| Supersonic Prom Eur0.10 | €1.29 | €0.00 | 0.00% | €1.29 | €1.29 | 0 | |||||||||||||
| Sword Group | €32.34 | -€0.61 | -1.85% | €32.85 | €32.25 | 7,048 | |||||||||||||
| Synergie | €30.84 | €0.54 | 1.80% | €30.90 | €30.50 | 254 | |||||||||||||
| Tarkett Promesses | €17.14 | -€0.06 | -0.37% | €17.15 | €17.05 | 5,181 | |||||||||||||
| TF1 | €9.01 | €0.03 | 0.30% | €9.02 | €8.80 | 110,360 | |||||||||||||
| Theolia | €1.15 | €0.00 | 0.00% | €1.15 | €1.15 | 0 | |||||||||||||
| Tivoly | €19.90 | €0.00 | 0.00% | €19.90 | €19.90 | 0 | |||||||||||||
| Touax | €4.45 | -€0.09 | -2.02% | €4.52 | €4.40 | 6,808 | |||||||||||||
| Transgene | €0.67 | €0.01 | 0.81% | €0.68 | €0.67 | 11,175 | |||||||||||||
| Trigano | €106.47 | -€11.53 | -9.77% | €110.50 | €100.50 | 69,093 | |||||||||||||
| U10 | €1.45 | €0.01 | 0.96% | €1.45 | €1.43 | 41 | |||||||||||||
| Union Tech.Infor. | €0.22 | €0.00 | 0.00% | €0.22 | €0.22 | 100 | |||||||||||||
| Vallourec | €18.12 | -€0.19 | -1.03% | €18.20 | €17.86 | 128,988 | |||||||||||||
| Valneva SE | €3.40 | -€0.02 | -0.47% | €3.45 | €3.34 | 315,996 | |||||||||||||
| Inside Secure Eur0.40 | €0.29 | €0.00 | 0.00% | €0.29 | €0.29 | 11,411 | |||||||||||||
| Vicat | €51.90 | -€0.80 | -1.52% | €52.50 | €51.87 | 9,954 | |||||||||||||
| Vilmorin & Cie | €63.70 | €0.00 | 0.00% | €63.70 | €63.70 | 0 | |||||||||||||
| Virbac | €301.86 | -€0.64 | -0.21% | €303.00 | €300.50 | 757 | |||||||||||||
| VOLTALIA | €6.73 | -€0.06 | -0.87% | €6.76 | €6.66 | 74,779 | |||||||||||||
| Vranken-Pommery Monopole | €11.98 | -€0.12 | -0.99% | €12.10 | €11.95 | 633 | |||||||||||||
| Solucom | €51.40 | €0.20 | 0.39% | €52.10 | €50.90 | 5,292 | |||||||||||||
| Wendel Invest. | €92.69 | -€0.40 | -0.44% | €92.80 | €91.70 | 8,467 | |||||||||||||
| X-FAB SILICON F | €3.97 | -€0.12 | -2.99% | €4.11 | €3.96 | 199,802 | |||||||||||||
| Xilam Animation | €2.27 | €0.03 | 1.53% | €2.28 | €2.23 | 2,425 | |||||||||||||
| Ymagis | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 | |||||||||||||