You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 333.00p | 1.83% |
|
31,825 | £187.75m | 15:25 15/11/24 |
| BAE Systems | 1,286.50p | -2.17% |
|
2,935,380 | £38,853.88m | 15:45 15/11/24 |
| BATM Advanced Communications Ltd. | 18.85p | -2.46% |
|
37,341 | £82.29m | 15:44 15/11/24 |
| BT Group | 142.10p | 1.50% |
|
5,093,280 | £14,146.77m | 15:45 15/11/24 |
| Computacenter | 2,206.00p | -0.99% |
|
210,285 | £2,343.74m | 15:45 15/11/24 |
| Dialight | 123.00p | -2.77% |
|
254 | £49.23m | 08:04 15/11/24 |
| Flutter Entertainment (DI) | 20,760.00p | -1.52% |
|
133,741 | £36,959.41m | 15:45 15/11/24 |
| Genus | 1,752.00p | -2.67% |
|
26,638 | £1,156.93m | 15:45 15/11/24 |
| GSK | 1,299.00p | -4.03% |
|
9,674,842 | £53,844.84m | 15:45 15/11/24 |
| NCC Group | 162.80p | 2.65% |
|
146,686 | £512.40m | 15:34 15/11/24 |
| Oxford Biomedica | 403.00p | -2.30% |
|
268,141 | £426.87m | 15:35 15/11/24 |
| Oxford Instruments | 2,115.00p | 0.24% |
|
88,629 | £1,227.54m | 15:45 15/11/24 |
| QinetiQ Group | 424.60p | 0.33% |
|
3,056,234 | £2,392.23m | 15:45 15/11/24 |
| Renishaw | 3,180.00p | -1.55% |
|
26,868 | £2,314.68m | 15:45 15/11/24 |
| Ricardo | 432.00p | 0.47% |
|
21,740 | £268.78m | 15:39 15/11/24 |
| RM | 76.00p | 0.00% |
|
229,699 | £63.74m | 14:15 15/11/24 |
| Sage Group | 1,064.00p | -1.25% |
|
806,037 | £10,691.56m | 15:45 15/11/24 |
| Smith & Nephew | 965.40p | 0.46% |
|
709,926 | £8,441.22m | 15:45 15/11/24 |
| Spectris | 2,552.00p | 0.55% |
|
66,360 | £2,523.52m | 15:45 15/11/24 |
| Spirent Communications | 171.90p | -0.23% |
|
186,821 | £994.69m | 15:40 15/11/24 |
| Triad Group | 314.00p | -1.88% |
|
9,018 | £52.31m | 13:50 15/11/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Vodafone Group | 69.70p | 0.55% |
|
33,998,100 | £18,100.46m | 15:45 15/11/24 |
| Xaar | 84.80p | 0.00% |
|
681,954 | £67.39m | 15:30 15/11/24 |
| XP Power Ltd. (DI) | 1,384.00p | -0.72% |
|
11,197 | £327.76m | 15:44 15/11/24 |