You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 326.00p | -4.12% |
|
6,083 | £183.58m | 16:35 17/12/24 |
| BAE Systems | 1,170.00p | -2.26% |
|
9,893,920 | £35,282.30m | 17:15 17/12/24 |
| BATM Advanced Communications Ltd. | 18.55p | -2.37% |
|
102,540 | £80.98m | 16:40 17/12/24 |
| BT Group | 147.40p | -1.50% |
|
17,057,760 | £14,675.18m | 17:15 17/12/24 |
| Computacenter | 2,150.00p | -0.83% |
|
256,286 | £2,284.24m | 17:15 17/12/24 |
| Dialight | 100.25p | 0.00% |
|
34 | £40.13m | 16:34 17/12/24 |
| Flutter Entertainment (DI) | 21,490.00p | -0.97% |
|
84,258 | £38,256.90m | 17:14 17/12/24 |
| Genus | 1,538.00p | -5.64% |
|
124,046 | £1,015.62m | 16:35 17/12/24 |
| GSK | 1,333.50p | 1.06% |
|
7,821,161 | £55,275.17m | 16:45 17/12/24 |
| NCC Group | 144.20p | 0.00% |
|
2,160,128 | £453.86m | 16:54 17/12/24 |
| Oxford Biomedica | 421.00p | -0.59% |
|
79,441 | £446.00m | 16:44 17/12/24 |
| Oxford Instruments | 2,125.00p | -0.70% |
|
271,694 | £1,233.36m | 16:40 17/12/24 |
| QinetiQ Group | 407.40p | -1.64% |
|
1,684,959 | £2,286.36m | 16:49 17/12/24 |
| Renishaw | 3,345.00p | -1.62% |
|
328,990 | £2,434.78m | 17:15 17/12/24 |
| Ricardo | 413.00p | 1.23% |
|
64,436 | £256.96m | 16:40 17/12/24 |
| RM | 99.00p | -0.51% |
|
37,517 | £83.04m | 16:34 17/12/24 |
| Sage Group | 1,305.00p | 0.46% |
|
2,508,241 | £13,155.18m | 16:46 17/12/24 |
| Smith & Nephew | 980.20p | -1.49% |
|
4,818,005 | £8,570.68m | 16:40 17/12/24 |
| Spectris | 2,448.00p | -2.08% |
|
166,963 | £2,420.92m | 16:54 17/12/24 |
| Spirent Communications | 176.70p | -0.11% |
|
293,388 | £1,022.47m | 16:34 17/12/24 |
| Triad Group | 280.00p | -1.75% |
|
3,320 | £46.65m | 16:55 17/12/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Vodafone Group | 67.60p | -1.17% |
|
79,059,832 | £17,316.76m | 16:40 17/12/24 |
| Xaar | 73.50p | 2.04% |
|
7,089 | £58.42m | 16:30 17/12/24 |
| XP Power Ltd. (DI) | 1,310.00p | 3.97% |
|
2,458 | £310.23m | 16:39 17/12/24 |