You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aptitude Software Group | 300.00p | 0.67% |
|
401,310 | £171.33m | 16:40 03/05/24 |
BAE Systems | 1,361.50p | 2.41% |
|
4,435,862 | £41,333.23m | 16:49 03/05/24 |
BATM Advanced Communications Ltd. | 19.65p | 4.11% |
|
42,432 | £85.71m | 16:35 03/05/24 |
BT Group | 105.10p | 1.50% |
|
17,279,732 | £10,459.66m | 16:40 03/05/24 |
Computacenter | 2,588.00p | 2.29% |
|
98,324 | £3,175.17m | 16:35 03/05/24 |
Dialight | 170.00p | 0.62% |
|
4,655 | £68.05m | 16:35 03/05/24 |
Flutter Entertainment (DI) | 15,705.00p | 2.88% |
|
618,043 | £27,883.64m | 16:49 03/05/24 |
Genus | 1,868.00p | 4.71% |
|
80,575 | £1,233.49m | 16:40 03/05/24 |
Gresham Technologies | 163.00p | 0.00% |
|
3,000 | £136.72m | 16:55 03/05/24 |
GSK | 1,733.50p | 0.29% |
|
4,237,105 | £71,852.25m | 16:49 03/05/24 |
NCC Group | 132.20p | 0.61% |
|
542,975 | £414.43m | 16:45 03/05/24 |
Oxford Biomedica | 328.00p | 9.33% |
|
1,141,114 | £328.00m | 16:45 03/05/24 |
Oxford Instruments | 2,310.00p | 0.43% |
|
34,302 | £1,337.87m | 16:40 03/05/24 |
QinetiQ Group | 355.40p | 1.61% |
|
594,508 | £2,028.30m | 16:35 03/05/24 |
Renishaw | 4,165.00p | 1.09% |
|
13,366 | £3,031.64m | 16:35 03/05/24 |
Ricardo | 460.00p | 0.00% |
|
19,775 | £286.20m | 16:40 03/05/24 |
RM | 87.00p | 12.33% |
|
297,869 | £72.97m | 16:30 03/05/24 |
Sage Group | 1,181.50p | 1.94% |
|
463,867 | £11,847.79m | 16:34 03/05/24 |
Smith & Nephew | 996.80p | 1.14% |
|
2,555,393 | £8,715.49m | 16:49 03/05/24 |
Spectris | 3,306.00p | 3.05% |
|
224,013 | £3,326.42m | 16:40 03/05/24 |
Spirent Communications | 194.10p | 0.99% |
|
1,522,570 | £1,123.15m | 16:35 03/05/24 |
Triad Group | 285.00p | 1.79% |
|
12,163 | £47.44m | 16:55 03/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Vodafone Group | 68.44p | 0.91% |
|
87,062,480 | £18,533.79m | 17:15 03/05/24 |
Xaar | 115.00p | 0.88% |
|
33,886 | £91.18m | 16:40 03/05/24 |
XP Power Ltd. (DI) | 1,108.00p | 0.00% |
|
9,120 | £262.39m | 16:40 03/05/24 |