You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 333.00p | 6.00p | 1.83% | 333.00p | 327.00p | 31,825 |
| BAE Systems | 1,286.50p | -28.50p | -2.17% | 1,310.00p | 1,285.00p | 2,935,380 |
| BATM Advanced Communications Ltd. | 18.85p | -0.48p | -2.46% | 19.95p | 18.54p | 37,341 |
| Computacenter | 2,206.00p | -22.00p | -0.99% | 2,228.00p | 2,194.00p | 210,285 |
| Flutter Entertainment (DI) | 20,760.00p | -320.00p | -1.52% | 21,070.00p | 20,620.00p | 133,741 |
| Genus | 1,752.00p | -48.00p | -2.67% | 1,792.00p | 1,738.00p | 26,638 |
| NCC Group | 162.80p | 4.20p | 2.65% | 163.00p | 150.00p | 146,686 |
| Oxford Biomedica | 403.00p | -9.50p | -2.30% | 416.50p | 395.00p | 268,141 |
| Oxford Instruments | 2,115.00p | 5.00p | 0.24% | 2,130.00p | 2,070.00p | 88,629 |
| QinetiQ Group | 424.60p | 1.40p | 0.33% | 429.60p | 409.55p | 3,056,234 |
| Renishaw | 3,180.00p | -50.00p | -1.55% | 3,235.00p | 3,130.00p | 26,868 |
| Ricardo | 432.00p | 2.00p | 0.47% | 434.37p | 427.00p | 21,740 |
| Sage Group | 1,064.00p | -13.50p | -1.25% | 1,075.00p | 1,063.50p | 806,037 |
| Smith & Nephew | 965.40p | 4.40p | 0.46% | 968.80p | 947.40p | 709,926 |
| Spectris | 2,552.00p | 14.00p | 0.55% | 2,572.00p | 2,490.00p | 66,360 |
| Spirent Communications | 171.90p | -0.40p | -0.23% | 173.00p | 169.90p | 186,821 |
| Triad Group | 314.00p | -6.00p | -1.88% | 323.40p | 314.00p | 9,018 |
| Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
| Xaar | 84.80p | 0.00p | 0.00% | 87.00p | 81.87p | 681,954 |
| XP Power Ltd. (DI) | 1,384.00p | -10.00p | -0.72% | 1,430.00p | 1,308.65p | 11,197 |