Transaction in Own Shares and Total Voting Rights
OSB GROUP PLC
ISIN: GB00BLDRH360
1 July 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 28 June 2024 it had purchased a total of 19,969 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
Number of ordinary shares purchased | 9,293 | 8,213 | 1,806 | 657 |
Highest price paid (per ordinary share) | £4.4200 | £4.4140 | £4.4100 | £4.4000 |
Lowest price paid (per ordinary share) | £4.3040 | £4.3040 | £4.3040 | £4.3020 |
Volume weighted average price paid (per ordinary share) | £4.3320 | £4.3323 | £4.3318 | £4.3317 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,901,131 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,901,131 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFFGB2XXXX |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
2 | 4.420 | XLON | 28/06/2024 | 08:13:02 | 00410200997TRLO1.1.1 |
4 | 4.414 | BATE | 28/06/2024 | 08:13:07 | 00410201003TRLO1.1.1 |
2 | 4.410 | CHIX | 28/06/2024 | 08:13:42 | 00410201061TRLO1.1.1 |
1 | 4.410 | XLON | 28/06/2024 | 08:13:55 | 00410201087TRLO1.1.1 |
2 | 4.410 | BATE | 28/06/2024 | 08:13:57 | 00410201090TRLO1.1.1 |
10 | 4.412 | BATE | 28/06/2024 | 08:15:00 | 00410201171TRLO1.1.1 |
5 | 4.410 | XLON | 28/06/2024 | 08:15:00 | 00410201172TRLO1.1.1 |
11 | 4.410 | XLON | 28/06/2024 | 08:15:00 | 00410201173TRLO1.1.1 |
1 | 4.410 | CHIX | 28/06/2024 | 08:15:01 | 00410201186TRLO1.1.1 |
1 | 4.412 | BATE | 28/06/2024 | 08:15:05 | 00410201201TRLO1.1.1 |
1 | 4.398 | AQXE | 28/06/2024 | 08:17:18 | 00410201475TRLO1.1.1 |
2 | 4.394 | XLON | 28/06/2024 | 08:19:55 | 00410201675TRLO1.1.1 |
4 | 4.398 | BATE | 28/06/2024 | 08:20:25 | 00410201732TRLO1.1.1 |
2 | 4.396 | CHIX | 28/06/2024 | 08:21:20 | 00410201844TRLO1.1.1 |
2 | 4.396 | BATE | 28/06/2024 | 08:22:19 | 00410201949TRLO1.1.1 |
1 | 4.394 | CHIX | 28/06/2024 | 08:22:53 | 00410201978TRLO1.1.1 |
5 | 4.386 | XLON | 28/06/2024 | 08:22:56 | 00410201980TRLO1.1.1 |
1 | 4.386 | XLON | 28/06/2024 | 08:22:56 | 00410201979TRLO1.1.1 |
11 | 4.386 | XLON | 28/06/2024 | 08:22:56 | 00410201981TRLO1.1.1 |
10 | 4.394 | BATE | 28/06/2024 | 08:23:15 | 00410202006TRLO1.1.1 |
1 | 4.394 | BATE | 28/06/2024 | 08:24:50 | 00410202133TRLO1.1.1 |
1 | 4.394 | CHIX | 28/06/2024 | 08:25:02 | 00410202141TRLO1.1.1 |
1 | 4.394 | XLON | 28/06/2024 | 08:26:16 | 00410202224TRLO1.1.1 |
2 | 4.394 | XLON | 28/06/2024 | 08:26:52 | 00410202282TRLO1.1.1 |
1 | 4.392 | AQXE | 28/06/2024 | 08:27:42 | 00410202365TRLO1.1.1 |
1 | 4.392 | AQXE | 28/06/2024 | 08:27:42 | 00410202366TRLO1.1.1 |
2 | 4.394 | CHIX | 28/06/2024 | 08:29:08 | 00410202774TRLO1.1.1 |
1 | 4.394 | CHIX | 28/06/2024 | 08:29:08 | 00410202775TRLO1.1.1 |
1 | 4.394 | XLON | 28/06/2024 | 08:29:08 | 00410202777TRLO1.1.1 |
1 | 4.394 | XLON | 28/06/2024 | 08:29:08 | 00410202776TRLO1.1.1 |
11 | 4.394 | XLON | 28/06/2024 | 08:29:08 | 00410202779TRLO1.1.1 |
5 | 4.394 | XLON | 28/06/2024 | 08:29:08 | 00410202778TRLO1.1.1 |
2 | 4.388 | BATE | 28/06/2024 | 08:29:08 | 00410202782TRLO1.1.1 |
1 | 4.388 | BATE | 28/06/2024 | 08:29:08 | 00410202780TRLO1.1.1 |
4 | 4.388 | BATE | 28/06/2024 | 08:29:08 | 00410202781TRLO1.1.1 |
2 | 4.402 | XLON | 28/06/2024 | 08:34:08 | 00410203161TRLO1.1.1 |
2 | 4.408 | CHIX | 28/06/2024 | 08:34:55 | 00410203251TRLO1.1.1 |
1 | 4.408 | CHIX | 28/06/2024 | 08:39:51 | 00410203890TRLO1.1.1 |
1 | 4.408 | CHIX | 28/06/2024 | 08:39:51 | 00410203891TRLO1.1.1 |
4 | 4.402 | BATE | 28/06/2024 | 08:40:00 | 00410203903TRLO1.1.1 |
10 | 4.402 | BATE | 28/06/2024 | 08:40:00 | 00410203905TRLO1.1.1 |
1 | 4.402 | BATE | 28/06/2024 | 08:40:00 | 00410203904TRLO1.1.1 |
2 | 4.402 | BATE | 28/06/2024 | 08:40:00 | 00410203906TRLO1.1.1 |
1 | 4.402 | BATE | 28/06/2024 | 08:40:00 | 00410203908TRLO1.1.1 |
1 | 4.402 | BATE | 28/06/2024 | 08:40:00 | 00410203907TRLO1.1.1 |
1 | 4.402 | XLON | 28/06/2024 | 08:40:00 | 00410203909TRLO1.1.1 |
5 | 4.402 | XLON | 28/06/2024 | 08:40:00 | 00410203910TRLO1.1.1 |
11 | 4.402 | XLON | 28/06/2024 | 08:40:00 | 00410203911TRLO1.1.1 |
2 | 4.402 | XLON | 28/06/2024 | 08:40:00 | 00410203912TRLO1.1.1 |
1 | 4.402 | XLON | 28/06/2024 | 08:40:00 | 00410203913TRLO1.1.1 |
2 | 4.406 | CHIX | 28/06/2024 | 08:42:44 | 00410204090TRLO1.1.1 |
4 | 4.402 | BATE | 28/06/2024 | 08:44:08 | 00410204209TRLO1.1.1 |
10 | 4.402 | BATE | 28/06/2024 | 08:44:08 | 00410204208TRLO1.1.1 |
1 | 4.402 | XLON | 28/06/2024 | 08:45:34 | 00410204319TRLO1.1.1 |
1 | 4.402 | XLON | 28/06/2024 | 08:45:34 | 00410204318TRLO1.1.1 |
1 | 4.406 | CHIX | 28/06/2024 | 08:47:02 | 00410204544TRLO1.1.1 |
4 | 4.402 | XLON | 28/06/2024 | 08:47:13 | 00410204550TRLO1.1.1 |
11 | 4.402 | XLON | 28/06/2024 | 08:47:13 | 00410204551TRLO1.1.1 |
1 | 4.406 | CHIX | 28/06/2024 | 08:47:31 | 00410204572TRLO1.1.1 |
10 | 4.404 | BATE | 28/06/2024 | 08:51:22 | 00410204910TRLO1.1.1 |
1 | 4.404 | BATE | 28/06/2024 | 08:51:25 | 00410204921TRLO1.1.1 |
2 | 4.404 | BATE | 28/06/2024 | 08:51:26 | 00410204925TRLO1.1.1 |
4 | 4.404 | BATE | 28/06/2024 | 08:51:27 | 00410204926TRLO1.1.1 |
1 | 4.404 | BATE | 28/06/2024 | 08:51:30 | 00410204929TRLO1.1.1 |
2 | 4.402 | XLON | 28/06/2024 | 08:51:36 | 00410204937TRLO1.1.1 |
2 | 4.404 | CHIX | 28/06/2024 | 08:52:23 | 00410205020TRLO1.1.1 |
1 | 4.402 | XLON | 28/06/2024 | 08:54:04 | 00410205139TRLO1.1.1 |
1 | 4.398 | XLON | 28/06/2024 | 08:54:34 | 00410205191TRLO1.1.1 |
2 | 4.400 | BATE | 28/06/2024 | 08:54:44 | 00410205195TRLO1.1.1 |
1 | 4.400 | AQXE | 28/06/2024 | 08:54:59 | 00410205209TRLO1.1.1 |
1 | 4.400 | AQXE | 28/06/2024 | 08:54:59 | 00410205208TRLO1.1.1 |
1 | 4.400 | CHIX | 28/06/2024 | 08:56:08 | 00410205362TRLO1.1.1 |
5 | 4.398 | XLON | 28/06/2024 | 08:56:08 | 00410205363TRLO1.1.1 |
11 | 4.398 | XLON | 28/06/2024 | 08:56:08 | 00410205364TRLO1.1.1 |
2 | 4.398 | XLON | 28/06/2024 | 08:56:08 | 00410205365TRLO1.1.1 |
10 | 4.400 | BATE | 28/06/2024 | 08:56:52 | 00410205421TRLO1.1.1 |
4 | 4.400 | BATE | 28/06/2024 | 08:57:00 | 00410205427TRLO1.1.1 |
1 | 4.400 | AQXE | 28/06/2024 | 08:57:44 | 00410205536TRLO1.1.1 |
1 | 4.400 | AQXE | 28/06/2024 | 08:58:13 | 00410205583TRLO1.1.1 |
1 | 4.396 | AQXE | 28/06/2024 | 08:59:08 | 00410205717TRLO1.1.1 |
2 | 4.400 | CHIX | 28/06/2024 | 08:59:22 | 00410205740TRLO1.1.1 |
1 | 4.400 | BATE | 28/06/2024 | 09:00:01 | 00410205824TRLO1.1.1 |
1 | 4.400 | CHIX | 28/06/2024 | 09:00:13 | 00410205836TRLO1.1.1 |
1 | 4.398 | XLON | 28/06/2024 | 09:00:15 | 00410205841TRLO1.1.1 |
1 | 4.400 | BATE | 28/06/2024 | 09:00:15 | 00410205839TRLO1.1.1 |
1 | 4.398 | XLON | 28/06/2024 | 09:00:34 | 00410205876TRLO1.1.1 |
5 | 4.398 | XLON | 28/06/2024 | 09:00:40 | 00410205886TRLO1.1.1 |
2 | 4.400 | BATE | 28/06/2024 | 09:00:43 | 00410205894TRLO1.1.1 |
2 | 4.398 | XLON | 28/06/2024 | 09:00:54 | 00410205903TRLO1.1.1 |
11 | 4.398 | XLON | 28/06/2024 | 09:01:17 | 00410205948TRLO1.1.1 |
1 | 4.400 | CHIX | 28/06/2024 | 09:01:17 | 00410205947TRLO1.1.1 |
4 | 4.400 | BATE | 28/06/2024 | 09:01:21 | 00410205950TRLO1.1.1 |
2 | 4.400 | BATE | 28/06/2024 | 09:01:40 | 00410205991TRLO1.1.1 |
8 | 4.400 | BATE | 28/06/2024 | 09:01:40 | 00410205992TRLO1.1.1 |
2 | 4.400 | CHIX | 28/06/2024 | 09:02:33 | 00410206133TRLO1.1.1 |
1 | 4.398 | BATE | 28/06/2024 | 09:03:07 | 00410206215TRLO1.1.1 |
2 | 4.398 | BATE | 28/06/2024 | 09:04:08 | 00410206342TRLO1.1.1 |
1 | 4.398 | BATE | 28/06/2024 | 09:04:08 | 00410206341TRLO1.1.1 |
4 | 4.398 | BATE | 28/06/2024 | 09:04:08 | 00410206343TRLO1.1.1 |
1 | 4.398 | XLON | 28/06/2024 | 09:04:08 | 00410206344TRLO1.1.1 |
11 | 4.398 | XLON | 28/06/2024 | 09:04:08 | 00410206347TRLO1.1.1 |
5 | 4.398 | XLON | 28/06/2024 | 09:04:08 | 00410206346TRLO1.1.1 |
2 | 4.398 | XLON | 28/06/2024 | 09:04:08 | 00410206345TRLO1.1.1 |
1 | 4.398 | CHIX | 28/06/2024 | 09:04:23 | 00410206366TRLO1.1.1 |
10 | 4.398 | BATE | 28/06/2024 | 09:04:52 | 00410206539TRLO1.1.1 |
1 | 4.400 | AQXE | 28/06/2024 | 09:05:10 | 00410206617TRLO1.1.1 |
1 | 4.400 | AQXE | 28/06/2024 | 09:05:15 | 00410206635TRLO1.1.1 |
2 | 4.398 | CHIX | 28/06/2024 | 09:05:51 | 00410206811TRLO1.1.1 |
1 | 4.394 | BATE | 28/06/2024 | 09:09:08 | 00410207264TRLO1.1.1 |
2 | 4.394 | BATE | 28/06/2024 | 09:09:08 | 00410207263TRLO1.1.1 |
2 | 4.394 | XLON | 28/06/2024 | 09:09:08 | 00410207266TRLO1.1.1 |
1 | 4.394 | XLON | 28/06/2024 | 09:09:08 | 00410207267TRLO1.1.1 |
4 | 4.394 | BATE | 28/06/2024 | 09:09:08 | 00410207265TRLO1.1.1 |
5 | 4.394 | XLON | 28/06/2024 | 09:09:08 | 00410207269TRLO1.1.1 |
1 | 4.394 | XLON | 28/06/2024 | 09:09:08 | 00410207268TRLO1.1.1 |
1 | 4.398 | AQXE | 28/06/2024 | 09:09:29 | 00410207301TRLO1.1.1 |
1 | 4.398 | CHIX | 28/06/2024 | 09:09:34 | 00410207325TRLO1.1.1 |
1 | 4.398 | CHIX | 28/06/2024 | 09:10:40 | 00410207453TRLO1.1.1 |
2 | 4.398 | CHIX | 28/06/2024 | 09:12:25 | 00410207661TRLO1.1.1 |
10 | 4.394 | BATE | 28/06/2024 | 09:12:42 | 00410207689TRLO1.1.1 |
1 | 4.394 | XLON | 28/06/2024 | 09:12:42 | 00410207690TRLO1.1.1 |
11 | 4.394 | XLON | 28/06/2024 | 09:12:42 | 00410207691TRLO1.1.1 |
2 | 4.394 | XLON | 28/06/2024 | 09:14:08 | 00410207815TRLO1.1.1 |
1 | 4.398 | AQXE | 28/06/2024 | 09:17:57 | 00410208273TRLO1.1.1 |
1 | 4.394 | CHIX | 28/06/2024 | 09:19:08 | 00410208415TRLO1.1.1 |
1 | 4.394 | CHIX | 28/06/2024 | 09:19:08 | 00410208413TRLO1.1.1 |
2 | 4.394 | CHIX | 28/06/2024 | 09:19:08 | 00410208414TRLO1.1.1 |
1 | 4.394 | XLON | 28/06/2024 | 09:19:08 | 00410208418TRLO1.1.1 |
5 | 4.394 | XLON | 28/06/2024 | 09:19:08 | 00410208417TRLO1.1.1 |
11 | 4.394 | XLON | 28/06/2024 | 09:19:08 | 00410208416TRLO1.1.1 |
2 | 4.394 | XLON | 28/06/2024 | 09:19:08 | 00410208419TRLO1.1.1 |
4 | 4.392 | BATE | 28/06/2024 | 09:21:28 | 00410208687TRLO1.1.1 |
2 | 4.392 | BATE | 28/06/2024 | 09:21:28 | 00410208688TRLO1.1.1 |
1 | 4.392 | BATE | 28/06/2024 | 09:21:28 | 00410208691TRLO1.1.1 |
1 | 4.392 | BATE | 28/06/2024 | 09:21:28 | 00410208692TRLO1.1.1 |
1 | 4.392 | BATE | 28/06/2024 | 09:21:28 | 00410208690TRLO1.1.1 |
10 | 4.392 | BATE | 28/06/2024 | 09:21:28 | 00410208689TRLO1.1.1 |
4 | 4.390 | BATE | 28/06/2024 | 09:22:08 | 00410208781TRLO1.1.1 |
2 | 4.390 | BATE | 28/06/2024 | 09:22:08 | 00410208782TRLO1.1.1 |
1 | 4.392 | XLON | 28/06/2024 | 09:22:08 | 00410208783TRLO1.1.1 |
5 | 4.392 | XLON | 28/06/2024 | 09:22:08 | 00410208784TRLO1.1.1 |
11 | 4.392 | XLON | 28/06/2024 | 09:23:53 | 00410208994TRLO1.1.1 |
1 | 4.392 | AQXE | 28/06/2024 | 09:23:55 | 00410208999TRLO1.1.1 |
1 | 4.390 | BATE | 28/06/2024 | 09:24:20 | 00410209032TRLO1.1.1 |
1 | 4.390 | CHIX | 28/06/2024 | 09:24:50 | 00410209087TRLO1.1.1 |
1 | 4.390 | CHIX | 28/06/2024 | 09:26:12 | 00410209250TRLO1.1.1 |
2 | 4.390 | CHIX | 28/06/2024 | 09:26:16 | 00410209265TRLO1.1.1 |
10 | 4.390 | BATE | 28/06/2024 | 09:27:59 | 00410209506TRLO1.1.1 |
1 | 4.392 | AQXE | 28/06/2024 | 09:28:09 | 00410209523TRLO1.1.1 |
4 | 4.390 | BATE | 28/06/2024 | 09:28:16 | 00410209533TRLO1.1.1 |
1 | 4.388 | XLON | 28/06/2024 | 09:29:08 | 00410209652TRLO1.1.1 |
2 | 4.388 | XLON | 28/06/2024 | 09:29:08 | 00410209653TRLO1.1.1 |
1 | 4.388 | XLON | 28/06/2024 | 09:29:08 | 00410209654TRLO1.1.1 |
1 | 4.386 | XLON | 28/06/2024 | 09:30:07 | 00410209756TRLO1.1.1 |
2 | 4.390 | BATE | 28/06/2024 | 09:30:38 | 00410209836TRLO1.1.1 |
1 | 4.390 | CHIX | 28/06/2024 | 09:32:18 | 00410210027TRLO1.1.1 |
5 | 4.388 | XLON | 28/06/2024 | 09:34:08 | 00410210333TRLO1.1.1 |
11 | 4.388 | XLON | 28/06/2024 | 09:34:08 | 00410210334TRLO1.1.1 |
2 | 4.388 | XLON | 28/06/2024 | 09:34:08 | 00410210335TRLO1.1.1 |
1 | 4.386 | BATE | 28/06/2024 | 09:35:03 | 00410210403TRLO1.1.1 |
1 | 4.386 | CHIX | 28/06/2024 | 09:35:03 | 00410210404TRLO1.1.1 |
2 | 4.386 | CHIX | 28/06/2024 | 09:35:03 | 00410210405TRLO1.1.1 |
4 | 4.386 | BATE | 28/06/2024 | 09:38:03 | 00410210760TRLO1.1.1 |
10 | 4.386 | BATE | 28/06/2024 | 09:38:03 | 00410210759TRLO1.1.1 |
1 | 4.390 | AQXE | 28/06/2024 | 09:39:28 | 00410210917TRLO1.1.1 |
1 | 4.390 | AQXE | 28/06/2024 | 09:40:41 | 00410211128TRLO1.1.1 |
5 | 4.390 | XLON | 28/06/2024 | 09:41:33 | 00410211225TRLO1.1.1 |
1 | 4.390 | XLON | 28/06/2024 | 09:41:33 | 00410211224TRLO1.1.1 |
1 | 4.390 | BATE | 28/06/2024 | 09:41:36 | 00410211230TRLO1.1.1 |
2 | 4.388 | BATE | 28/06/2024 | 09:41:51 | 00410211306TRLO1.1.1 |
2 | 4.390 | XLON | 28/06/2024 | 09:41:59 | 00410211315TRLO1.1.1 |
11 | 4.390 | XLON | 28/06/2024 | 09:42:09 | 00410211373TRLO1.1.1 |
1 | 4.388 | CHIX | 28/06/2024 | 09:43:08 | 00410211447TRLO1.1.1 |
2 | 4.388 | CHIX | 28/06/2024 | 09:43:08 | 00410211446TRLO1.1.1 |
1 | 4.390 | BATE | 28/06/2024 | 09:43:49 | 00410211522TRLO1.1.1 |
4 | 4.390 | BATE | 28/06/2024 | 09:43:52 | 00410211525TRLO1.1.1 |
10 | 4.390 | BATE | 28/06/2024 | 09:44:24 | 00410211601TRLO1.1.1 |
1 | 4.390 | CHIX | 28/06/2024 | 09:44:41 | 00410211626TRLO1.1.1 |
1 | 4.390 | BATE | 28/06/2024 | 09:44:42 | 00410211632TRLO1.1.1 |
1 | 4.388 | XLON | 28/06/2024 | 09:45:25 | 00410211744TRLO1.1.1 |
1 | 4.382 | XLON | 28/06/2024 | 09:46:18 | 00410211823TRLO1.1.1 |
5 | 4.382 | XLON | 28/06/2024 | 09:46:35 | 00410211856TRLO1.1.1 |
2 | 4.384 | BATE | 28/06/2024 | 09:46:47 | 00410211926TRLO1.1.1 |
1 | 4.386 | AQXE | 28/06/2024 | 09:47:07 | 00410212034TRLO1.1.1 |
27 | 4.376 | BATE | 28/06/2024 | 09:47:32 | 00410212103TRLO1.1.1 |
21 | 4.376 | BATE | 28/06/2024 | 09:47:32 | 00410212101TRLO1.1.1 |
21 | 4.376 | BATE | 28/06/2024 | 09:47:32 | 00410212102TRLO1.1.1 |
19 | 4.376 | BATE | 28/06/2024 | 09:47:32 | 00410212104TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 09:47:32 | 00410212106TRLO1.1.1 |
2 | 4.376 | AQXE | 28/06/2024 | 09:47:32 | 00410212105TRLO1.1.1 |
80 | 4.376 | BATE | 28/06/2024 | 09:47:32 | 00410212108TRLO1.1.1 |
7 | 4.376 | BATE | 28/06/2024 | 09:47:32 | 00410212107TRLO1.1.1 |
4 | 4.376 | AQXE | 28/06/2024 | 09:47:32 | 00410212109TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 09:47:32 | 00410212110TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 09:47:32 | 00410212111TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 09:47:32 | 00410212113TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 09:47:32 | 00410212114TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 09:47:32 | 00410212112TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 09:47:32 | 00410212116TRLO1.1.1 |
7 | 4.376 | AQXE | 28/06/2024 | 09:47:32 | 00410212115TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 09:47:32 | 00410212117TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 09:47:32 | 00410212118TRLO1.1.1 |
17 | 4.376 | BATE | 28/06/2024 | 09:47:32 | 00410212121TRLO1.1.1 |
25 | 4.376 | BATE | 28/06/2024 | 09:47:32 | 00410212120TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 09:47:32 | 00410212119TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 09:47:32 | 00410212124TRLO1.1.1 |
20 | 4.376 | CHIX | 28/06/2024 | 09:47:32 | 00410212123TRLO1.1.1 |
25 | 4.376 | BATE | 28/06/2024 | 09:47:32 | 00410212122TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 09:47:32 | 00410212125TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 09:47:32 | 00410212128TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 09:47:32 | 00410212126TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 09:47:32 | 00410212127TRLO1.1.1 |
23 | 4.376 | XLON | 28/06/2024 | 09:47:32 | 00410212129TRLO1.1.1 |
161 | 4.376 | XLON | 28/06/2024 | 09:47:32 | 00410212130TRLO1.1.1 |
32 | 4.376 | XLON | 28/06/2024 | 09:47:32 | 00410212131TRLO1.1.1 |
34 | 4.376 | XLON | 28/06/2024 | 09:47:32 | 00410212132TRLO1.1.1 |
25 | 4.376 | XLON | 28/06/2024 | 09:47:32 | 00410212133TRLO1.1.1 |
2 | 4.376 | XLON | 28/06/2024 | 09:47:41 | 00410212150TRLO1.1.1 |
11 | 4.378 | XLON | 28/06/2024 | 09:49:05 | 00410212251TRLO1.1.1 |
1 | 4.382 | AQXE | 28/06/2024 | 09:49:08 | 00410212269TRLO1.1.1 |
2 | 4.382 | CHIX | 28/06/2024 | 09:49:37 | 00410212320TRLO1.1.1 |
1 | 4.382 | CHIX | 28/06/2024 | 09:50:01 | 00410212365TRLO1.1.1 |
10 | 4.380 | BATE | 28/06/2024 | 09:51:55 | 00410212616TRLO1.1.1 |
4 | 4.380 | BATE | 28/06/2024 | 09:51:55 | 00410212615TRLO1.1.1 |
1 | 4.380 | BATE | 28/06/2024 | 09:51:55 | 00410212617TRLO1.1.1 |
1 | 4.380 | XLON | 28/06/2024 | 09:52:43 | 00410212747TRLO1.1.1 |
1 | 4.378 | XLON | 28/06/2024 | 09:54:02 | 00410212894TRLO1.1.1 |
5 | 4.378 | XLON | 28/06/2024 | 09:54:02 | 00410212895TRLO1.1.1 |
2 | 4.378 | XLON | 28/06/2024 | 09:55:00 | 00410213402TRLO1.1.1 |
2 | 4.378 | BATE | 28/06/2024 | 09:55:00 | 00410213401TRLO1.1.1 |
2 | 4.376 | AQXE | 28/06/2024 | 09:55:27 | 00410213445TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 09:55:27 | 00410213444TRLO1.1.1 |
12 | 4.376 | XLON | 28/06/2024 | 09:55:27 | 00410213448TRLO1.1.1 |
31 | 4.376 | BATE | 28/06/2024 | 09:55:27 | 00410213446TRLO1.1.1 |
8 | 4.376 | CHIX | 28/06/2024 | 09:55:27 | 00410213447TRLO1.1.1 |
11 | 4.376 | XLON | 28/06/2024 | 09:55:27 | 00410213449TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 09:56:49 | 00410213626TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 09:56:54 | 00410213636TRLO1.1.1 |
4 | 4.376 | BATE | 28/06/2024 | 09:56:59 | 00410213642TRLO1.1.1 |
21 | 4.376 | BATE | 28/06/2024 | 09:56:59 | 00410213643TRLO1.1.1 |
1 | 4.376 | BATE | 28/06/2024 | 09:56:59 | 00410213644TRLO1.1.1 |
2 | 4.376 | CHIX | 28/06/2024 | 09:56:59 | 00410213645TRLO1.1.1 |
1 | 4.376 | CHIX | 28/06/2024 | 09:56:59 | 00410213648TRLO1.1.1 |
1 | 4.376 | CHIX | 28/06/2024 | 09:56:59 | 00410213647TRLO1.1.1 |
1 | 4.376 | CHIX | 28/06/2024 | 09:56:59 | 00410213649TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 09:56:59 | 00410213646TRLO1.1.1 |
11 | 4.376 | XLON | 28/06/2024 | 09:56:59 | 00410213650TRLO1.1.1 |
23 | 4.376 | XLON | 28/06/2024 | 09:56:59 | 00410213651TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 10:01:33 | 00410214262TRLO1.1.1 |
2 | 4.376 | AQXE | 28/06/2024 | 10:01:33 | 00410214261TRLO1.1.1 |
1 | 4.376 | CHIX | 28/06/2024 | 10:01:33 | 00410214264TRLO1.1.1 |
1 | 4.376 | BATE | 28/06/2024 | 10:01:33 | 00410214265TRLO1.1.1 |
10 | 4.376 | BATE | 28/06/2024 | 10:01:33 | 00410214263TRLO1.1.1 |
4 | 4.376 | BATE | 28/06/2024 | 10:01:33 | 00410214269TRLO1.1.1 |
2 | 4.376 | CHIX | 28/06/2024 | 10:01:33 | 00410214267TRLO1.1.1 |
2 | 4.376 | BATE | 28/06/2024 | 10:01:33 | 00410214270TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 10:01:33 | 00410214266TRLO1.1.1 |
21 | 4.376 | BATE | 28/06/2024 | 10:01:33 | 00410214268TRLO1.1.1 |
24 | 4.376 | XLON | 28/06/2024 | 10:01:33 | 00410214272TRLO1.1.1 |
1 | 4.376 | XLON | 28/06/2024 | 10:01:33 | 00410214273TRLO1.1.1 |
1 | 4.376 | XLON | 28/06/2024 | 10:01:33 | 00410214271TRLO1.1.1 |
5 | 4.376 | XLON | 28/06/2024 | 10:01:33 | 00410214274TRLO1.1.1 |
9 | 4.376 | XLON | 28/06/2024 | 10:01:33 | 00410214275TRLO1.1.1 |
4 | 4.376 | XLON | 28/06/2024 | 10:01:44 | 00410214316TRLO1.1.1 |
1 | 4.376 | CHIX | 28/06/2024 | 10:01:44 | 00410214315TRLO1.1.1 |
23 | 4.376 | XLON | 28/06/2024 | 10:01:44 | 00410214317TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 10:01:53 | 00410214337TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 10:03:41 | 00410214614TRLO1.1.1 |
1 | 4.376 | BATE | 28/06/2024 | 10:03:41 | 00410214615TRLO1.1.1 |
10 | 4.376 | BATE | 28/06/2024 | 10:03:41 | 00410214616TRLO1.1.1 |
4 | 4.374 | CHIX | 28/06/2024 | 10:03:41 | 00410214617TRLO1.1.1 |
1 | 4.376 | XLON | 28/06/2024 | 10:03:41 | 00410214618TRLO1.1.1 |
5 | 4.376 | XLON | 28/06/2024 | 10:03:41 | 00410214619TRLO1.1.1 |
2 | 4.374 | BATE | 28/06/2024 | 10:03:48 | 00410214635TRLO1.1.1 |
1 | 4.380 | BATE | 28/06/2024 | 10:06:16 | 00410214959TRLO1.1.1 |
4 | 4.380 | BATE | 28/06/2024 | 10:06:17 | 00410214964TRLO1.1.1 |
2 | 4.380 | CHIX | 28/06/2024 | 10:06:35 | 00410215005TRLO1.1.1 |
13 | 4.378 | XLON | 28/06/2024 | 10:08:02 | 00410215214TRLO1.1.1 |
2 | 4.382 | XLON | 28/06/2024 | 10:12:31 | 00410215813TRLO1.1.1 |
1 | 4.382 | CHIX | 28/06/2024 | 10:12:40 | 00410215816TRLO1.1.1 |
10 | 4.380 | BATE | 28/06/2024 | 10:13:09 | 00410215858TRLO1.1.1 |
1 | 4.380 | XLON | 28/06/2024 | 10:13:42 | 00410215881TRLO1.1.1 |
2 | 4.380 | BATE | 28/06/2024 | 10:14:40 | 00410215951TRLO1.1.1 |
1 | 4.380 | BATE | 28/06/2024 | 10:15:17 | 00410216132TRLO1.1.1 |
4 | 4.380 | BATE | 28/06/2024 | 10:15:19 | 00410216139TRLO1.1.1 |
1 | 4.380 | AQXE | 28/06/2024 | 10:17:22 | 00410216366TRLO1.1.1 |
2 | 4.380 | CHIX | 28/06/2024 | 10:19:31 | 00410216806TRLO1.1.1 |
1 | 4.380 | CHIX | 28/06/2024 | 10:19:31 | 00410216807TRLO1.1.1 |
1 | 4.380 | BATE | 28/06/2024 | 10:21:03 | 00410217103TRLO1.1.1 |
1 | 4.380 | CHIX | 28/06/2024 | 10:21:03 | 00410217102TRLO1.1.1 |
1 | 4.380 | XLON | 28/06/2024 | 10:21:03 | 00410217104TRLO1.1.1 |
5 | 4.380 | XLON | 28/06/2024 | 10:21:03 | 00410217106TRLO1.1.1 |
1 | 4.380 | XLON | 28/06/2024 | 10:21:03 | 00410217105TRLO1.1.1 |
11 | 4.380 | XLON | 28/06/2024 | 10:21:03 | 00410217107TRLO1.1.1 |
2 | 4.382 | XLON | 28/06/2024 | 10:21:08 | 00410217119TRLO1.1.1 |
10 | 4.382 | BATE | 28/06/2024 | 10:22:08 | 00410217414TRLO1.1.1 |
4 | 4.382 | BATE | 28/06/2024 | 10:22:27 | 00410217494TRLO1.1.1 |
1 | 4.380 | XLON | 28/06/2024 | 10:23:03 | 00410217604TRLO1.1.1 |
5 | 4.380 | XLON | 28/06/2024 | 10:23:13 | 00410217630TRLO1.1.1 |
2 | 4.382 | CHIX | 28/06/2024 | 10:23:17 | 00410217633TRLO1.1.1 |
1 | 4.380 | AQXE | 28/06/2024 | 10:24:22 | 00410217791TRLO1.1.1 |
11 | 4.384 | XLON | 28/06/2024 | 10:24:37 | 00410217816TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 10:25:02 | 00410217879TRLO1.1.1 |
2 | 4.382 | XLON | 28/06/2024 | 10:25:02 | 00410217881TRLO1.1.1 |
2 | 4.382 | BATE | 28/06/2024 | 10:25:02 | 00410217880TRLO1.1.1 |
1 | 4.382 | AQXE | 28/06/2024 | 10:26:17 | 00410218045TRLO1.1.1 |
1 | 4.382 | AQXE | 28/06/2024 | 10:28:58 | 00410218306TRLO1.1.1 |
1 | 4.382 | CHIX | 28/06/2024 | 10:28:58 | 00410218307TRLO1.1.1 |
4 | 4.382 | BATE | 28/06/2024 | 10:30:16 | 00410218434TRLO1.1.1 |
1 | 4.378 | XLON | 28/06/2024 | 10:30:39 | 00410218496TRLO1.1.1 |
5 | 4.378 | XLON | 28/06/2024 | 10:31:03 | 00410218540TRLO1.1.1 |
10 | 4.378 | BATE | 28/06/2024 | 10:32:03 | 00410218685TRLO1.1.1 |
2 | 4.378 | BATE | 28/06/2024 | 10:32:03 | 00410218684TRLO1.1.1 |
2 | 4.380 | CHIX | 28/06/2024 | 10:34:35 | 00410219040TRLO1.1.1 |
1 | 4.380 | CHIX | 28/06/2024 | 10:35:59 | 00410219426TRLO1.1.1 |
1 | 4.380 | CHIX | 28/06/2024 | 10:36:33 | 00410219550TRLO1.1.1 |
1 | 4.380 | CHIX | 28/06/2024 | 10:37:27 | 00410219673TRLO1.1.1 |
2 | 4.380 | CHIX | 28/06/2024 | 10:38:13 | 00410219784TRLO1.1.1 |
1 | 4.382 | XLON | 28/06/2024 | 10:39:20 | 00410220003TRLO1.1.1 |
1 | 4.382 | XLON | 28/06/2024 | 10:39:20 | 00410220004TRLO1.1.1 |
2 | 4.382 | XLON | 28/06/2024 | 10:39:20 | 00410220002TRLO1.1.1 |
1 | 4.382 | XLON | 28/06/2024 | 10:39:20 | 00410220007TRLO1.1.1 |
5 | 4.382 | XLON | 28/06/2024 | 10:39:20 | 00410220005TRLO1.1.1 |
12 | 4.382 | XLON | 28/06/2024 | 10:39:20 | 00410220006TRLO1.1.1 |
10 | 4.380 | XLON | 28/06/2024 | 10:40:19 | 00410220096TRLO1.1.1 |
2 | 4.380 | XLON | 28/06/2024 | 10:40:19 | 00410220095TRLO1.1.1 |
2 | 4.382 | BATE | 28/06/2024 | 10:40:19 | 00410220097TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 10:40:19 | 00410220100TRLO1.1.1 |
4 | 4.382 | BATE | 28/06/2024 | 10:40:19 | 00410220099TRLO1.1.1 |
10 | 4.382 | BATE | 28/06/2024 | 10:40:19 | 00410220098TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 10:40:19 | 00410220103TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 10:40:19 | 00410220101TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 10:40:19 | 00410220102TRLO1.1.1 |
1 | 4.382 | AQXE | 28/06/2024 | 10:40:19 | 00410220104TRLO1.1.1 |
1 | 4.382 | AQXE | 28/06/2024 | 10:45:30 | 00410220951TRLO1.1.1 |
1 | 4.382 | AQXE | 28/06/2024 | 10:45:34 | 00410220957TRLO1.1.1 |
1 | 4.384 | XLON | 28/06/2024 | 10:47:07 | 00410221165TRLO1.1.1 |
22 | 4.384 | XLON | 28/06/2024 | 10:47:11 | 00410221173TRLO1.1.1 |
2 | 4.384 | XLON | 28/06/2024 | 10:47:11 | 00410221175TRLO1.1.1 |
2 | 4.384 | XLON | 28/06/2024 | 10:47:11 | 00410221174TRLO1.1.1 |
5 | 4.384 | XLON | 28/06/2024 | 10:47:12 | 00410221177TRLO1.1.1 |
5 | 4.384 | XLON | 28/06/2024 | 10:47:12 | 00410221178TRLO1.1.1 |
1 | 4.384 | XLON | 28/06/2024 | 10:47:14 | 00410221188TRLO1.1.1 |
1 | 4.384 | XLON | 28/06/2024 | 10:47:47 | 00410221244TRLO1.1.1 |
1 | 4.382 | AQXE | 28/06/2024 | 10:48:00 | 00410221266TRLO1.1.1 |
2 | 4.382 | CHIX | 28/06/2024 | 10:48:05 | 00410221285TRLO1.1.1 |
10 | 4.382 | BATE | 28/06/2024 | 10:48:05 | 00410221283TRLO1.1.1 |
2 | 4.382 | BATE | 28/06/2024 | 10:48:05 | 00410221284TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 10:48:05 | 00410221288TRLO1.1.1 |
4 | 4.382 | BATE | 28/06/2024 | 10:48:05 | 00410221287TRLO1.1.1 |
1 | 4.382 | CHIX | 28/06/2024 | 10:48:05 | 00410221286TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 10:48:05 | 00410221292TRLO1.1.1 |
1 | 4.382 | CHIX | 28/06/2024 | 10:48:05 | 00410221289TRLO1.1.1 |
1 | 4.382 | CHIX | 28/06/2024 | 10:48:05 | 00410221290TRLO1.1.1 |
2 | 4.382 | CHIX | 28/06/2024 | 10:48:05 | 00410221291TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 10:48:05 | 00410221294TRLO1.1.1 |
2 | 4.382 | BATE | 28/06/2024 | 10:48:05 | 00410221295TRLO1.1.1 |
4 | 4.382 | BATE | 28/06/2024 | 10:48:05 | 00410221293TRLO1.1.1 |
10 | 4.382 | BATE | 28/06/2024 | 10:48:05 | 00410221296TRLO1.1.1 |
1 | 4.382 | XLON | 28/06/2024 | 10:48:05 | 00410221297TRLO1.1.1 |
2 | 4.384 | XLON | 28/06/2024 | 10:49:26 | 00410221516TRLO1.1.1 |
5 | 4.384 | XLON | 28/06/2024 | 10:49:41 | 00410221551TRLO1.1.1 |
1 | 4.384 | BATE | 28/06/2024 | 10:49:54 | 00410221568TRLO1.1.1 |
1 | 4.384 | CHIX | 28/06/2024 | 10:50:06 | 00410221606TRLO1.1.1 |
4 | 4.384 | BATE | 28/06/2024 | 10:50:29 | 00410221644TRLO1.1.1 |
2 | 4.384 | CHIX | 28/06/2024 | 10:50:32 | 00410221645TRLO1.1.1 |
2 | 4.384 | BATE | 28/06/2024 | 10:50:37 | 00410221654TRLO1.1.1 |
1 | 4.384 | XLON | 28/06/2024 | 10:50:51 | 00410221753TRLO1.1.1 |
10 | 4.384 | BATE | 28/06/2024 | 10:51:11 | 00410221836TRLO1.1.1 |
1 | 4.384 | CHIX | 28/06/2024 | 10:52:20 | 00410222000TRLO1.1.1 |
4 | 4.384 | BATE | 28/06/2024 | 10:52:42 | 00410222031TRLO1.1.1 |
11 | 4.384 | XLON | 28/06/2024 | 10:53:33 | 00410222121TRLO1.1.1 |
2 | 4.384 | XLON | 28/06/2024 | 10:54:51 | 00410222242TRLO1.1.1 |
1 | 4.384 | CHIX | 28/06/2024 | 10:55:15 | 00410222278TRLO1.1.1 |
2 | 4.384 | CHIX | 28/06/2024 | 10:55:27 | 00410222302TRLO1.1.1 |
1 | 4.384 | XLON | 28/06/2024 | 10:55:33 | 00410222313TRLO1.1.1 |
5 | 4.384 | XLON | 28/06/2024 | 10:55:42 | 00410222341TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 10:55:43 | 00410222342TRLO1.1.1 |
1 | 4.384 | XLON | 28/06/2024 | 10:56:20 | 00410222446TRLO1.1.1 |
1 | 4.382 | AQXE | 28/06/2024 | 10:57:02 | 00410222497TRLO1.1.1 |
1 | 4.382 | AQXE | 28/06/2024 | 10:57:10 | 00410222509TRLO1.1.1 |
2 | 4.382 | BATE | 28/06/2024 | 10:57:10 | 00410222511TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 10:57:10 | 00410222510TRLO1.1.1 |
1 | 4.382 | CHIX | 28/06/2024 | 10:57:10 | 00410222514TRLO1.1.1 |
4 | 4.382 | BATE | 28/06/2024 | 10:57:10 | 00410222513TRLO1.1.1 |
9 | 4.382 | BATE | 28/06/2024 | 10:57:10 | 00410222512TRLO1.1.1 |
11 | 4.380 | XLON | 28/06/2024 | 10:57:58 | 00410222630TRLO1.1.1 |
5 | 4.382 | XLON | 28/06/2024 | 11:01:19 | 00410222966TRLO1.1.1 |
2 | 4.382 | XLON | 28/06/2024 | 11:01:20 | 00410222971TRLO1.1.1 |
1 | 4.382 | CHIX | 28/06/2024 | 11:01:21 | 00410222972TRLO1.1.1 |
1 | 4.382 | CHIX | 28/06/2024 | 11:01:24 | 00410222994TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 11:01:24 | 00410222995TRLO1.1.1 |
1 | 4.382 | XLON | 28/06/2024 | 11:01:24 | 00410222996TRLO1.1.1 |
2 | 4.382 | CHIX | 28/06/2024 | 11:01:25 | 00410222999TRLO1.1.1 |
1 | 4.382 | AQXE | 28/06/2024 | 11:01:25 | 00410222998TRLO1.1.1 |
1 | 4.382 | BATE | 28/06/2024 | 11:01:27 | 00410223004TRLO1.1.1 |
2 | 4.382 | BATE | 28/06/2024 | 11:01:29 | 00410223005TRLO1.1.1 |
4 | 4.382 | BATE | 28/06/2024 | 11:01:30 | 00410223006TRLO1.1.1 |
1 | 4.382 | AQXE | 28/06/2024 | 11:01:31 | 00410223007TRLO1.1.1 |
46 | 4.376 | XLON | 28/06/2024 | 11:02:23 | 00410223138TRLO1.1.1 |
10 | 4.378 | BATE | 28/06/2024 | 11:02:23 | 00410223137TRLO1.1.1 |
23 | 4.376 | XLON | 28/06/2024 | 11:02:23 | 00410223139TRLO1.1.1 |
27 | 4.376 | XLON | 28/06/2024 | 11:02:23 | 00410223141TRLO1.1.1 |
22 | 4.376 | XLON | 28/06/2024 | 11:02:23 | 00410223140TRLO1.1.1 |
19 | 4.376 | XLON | 28/06/2024 | 11:02:23 | 00410223143TRLO1.1.1 |
20 | 4.376 | XLON | 28/06/2024 | 11:02:23 | 00410223142TRLO1.1.1 |
25 | 4.376 | XLON | 28/06/2024 | 11:02:23 | 00410223144TRLO1.1.1 |
2 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223147TRLO1.1.1 |
18 | 4.376 | BATE | 28/06/2024 | 11:02:24 | 00410223146TRLO1.1.1 |
21 | 4.376 | BATE | 28/06/2024 | 11:02:24 | 00410223145TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223148TRLO1.1.1 |
24 | 4.376 | BATE | 28/06/2024 | 11:02:24 | 00410223149TRLO1.1.1 |
18 | 4.376 | BATE | 28/06/2024 | 11:02:24 | 00410223150TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223153TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223154TRLO1.1.1 |
22 | 4.376 | BATE | 28/06/2024 | 11:02:24 | 00410223152TRLO1.1.1 |
4 | 4.376 | BATE | 28/06/2024 | 11:02:24 | 00410223151TRLO1.1.1 |
20 | 4.376 | BATE | 28/06/2024 | 11:02:24 | 00410223157TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223155TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 11:02:24 | 00410223158TRLO1.1.1 |
20 | 4.376 | BATE | 28/06/2024 | 11:02:24 | 00410223156TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223160TRLO1.1.1 |
22 | 4.376 | BATE | 28/06/2024 | 11:02:24 | 00410223159TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223162TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223161TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223163TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223164TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223165TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 11:02:24 | 00410223167TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 11:02:24 | 00410223168TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 11:02:24 | 00410223169TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:02:24 | 00410223166TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 11:02:24 | 00410223170TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 11:02:24 | 00410223172TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 11:02:24 | 00410223171TRLO1.1.1 |
4 | 4.376 | CHIX | 28/06/2024 | 11:02:24 | 00410223173TRLO1.1.1 |
8 | 4.374 | CHIX | 28/06/2024 | 11:03:56 | 00410223333TRLO1.1.1 |
20 | 4.374 | BATE | 28/06/2024 | 11:03:56 | 00410223334TRLO1.1.1 |
25 | 4.374 | XLON | 28/06/2024 | 11:03:56 | 00410223335TRLO1.1.1 |
2 | 4.376 | AQXE | 28/06/2024 | 11:04:55 | 00410223454TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:07:22 | 00410223733TRLO1.1.1 |
2 | 4.374 | CHIX | 28/06/2024 | 11:09:23 | 00410223867TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:09:23 | 00410223866TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:09:23 | 00410223865TRLO1.1.1 |
1 | 4.374 | CHIX | 28/06/2024 | 11:09:23 | 00410223869TRLO1.1.1 |
4 | 4.374 | CHIX | 28/06/2024 | 11:09:23 | 00410223868TRLO1.1.1 |
1 | 4.374 | CHIX | 28/06/2024 | 11:09:23 | 00410223870TRLO1.1.1 |
21 | 4.374 | BATE | 28/06/2024 | 11:09:23 | 00410223871TRLO1.1.1 |
1 | 4.374 | BATE | 28/06/2024 | 11:09:23 | 00410223873TRLO1.1.1 |
2 | 4.374 | BATE | 28/06/2024 | 11:09:23 | 00410223872TRLO1.1.1 |
1 | 4.374 | BATE | 28/06/2024 | 11:09:23 | 00410223876TRLO1.1.1 |
2 | 4.374 | XLON | 28/06/2024 | 11:09:23 | 00410223877TRLO1.1.1 |
10 | 4.374 | BATE | 28/06/2024 | 11:09:23 | 00410223874TRLO1.1.1 |
4 | 4.374 | BATE | 28/06/2024 | 11:09:23 | 00410223875TRLO1.1.1 |
11 | 4.374 | XLON | 28/06/2024 | 11:09:23 | 00410223878TRLO1.1.1 |
1 | 4.374 | XLON | 28/06/2024 | 11:09:23 | 00410223879TRLO1.1.1 |
1 | 4.374 | XLON | 28/06/2024 | 11:09:23 | 00410223880TRLO1.1.1 |
23 | 4.374 | XLON | 28/06/2024 | 11:09:23 | 00410223882TRLO1.1.1 |
5 | 4.374 | XLON | 28/06/2024 | 11:09:23 | 00410223881TRLO1.1.1 |
1 | 4.374 | XLON | 28/06/2024 | 11:09:23 | 00410223883TRLO1.1.1 |
18 | 4.374 | BATE | 28/06/2024 | 11:11:07 | 00410224058TRLO1.1.1 |
7 | 4.374 | BATE | 28/06/2024 | 11:11:07 | 00410224059TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:11:25 | 00410224091TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:11:29 | 00410224092TRLO1.1.1 |
1 | 4.372 | XLON | 28/06/2024 | 11:11:44 | 00410224127TRLO1.1.1 |
5 | 4.372 | XLON | 28/06/2024 | 11:11:44 | 00410224128TRLO1.1.1 |
2 | 4.372 | XLON | 28/06/2024 | 11:11:44 | 00410224129TRLO1.1.1 |
13 | 4.372 | XLON | 28/06/2024 | 11:11:44 | 00410224130TRLO1.1.1 |
23 | 4.372 | XLON | 28/06/2024 | 11:13:03 | 00410224280TRLO1.1.1 |
2 | 4.372 | XLON | 28/06/2024 | 11:13:03 | 00410224281TRLO1.1.1 |
4 | 4.374 | BATE | 28/06/2024 | 11:13:03 | 00410224283TRLO1.1.1 |
2 | 4.374 | BATE | 28/06/2024 | 11:13:03 | 00410224282TRLO1.1.1 |
1 | 4.374 | BATE | 28/06/2024 | 11:13:03 | 00410224284TRLO1.1.1 |
10 | 4.374 | BATE | 28/06/2024 | 11:15:55 | 00410224553TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:17:24 | 00410224687TRLO1.1.1 |
1 | 4.376 | AQXE | 28/06/2024 | 11:17:55 | 00410224724TRLO1.1.1 |
1 | 4.374 | CHIX | 28/06/2024 | 11:18:48 | 00410224785TRLO1.1.1 |
1 | 4.374 | BATE | 28/06/2024 | 11:18:48 | 00410224784TRLO1.1.1 |
9 | 4.372 | XLON | 28/06/2024 | 11:18:48 | 00410224788TRLO1.1.1 |
2 | 4.374 | CHIX | 28/06/2024 | 11:18:48 | 00410224787TRLO1.1.1 |
4 | 4.374 | CHIX | 28/06/2024 | 11:18:48 | 00410224786TRLO1.1.1 |
1 | 4.372 | XLON | 28/06/2024 | 11:20:16 | 00410224927TRLO1.1.1 |
4 | 4.372 | BATE | 28/06/2024 | 11:20:24 | 00410224935TRLO1.1.1 |
17 | 4.372 | BATE | 28/06/2024 | 11:20:24 | 00410224936TRLO1.1.1 |
5 | 4.372 | XLON | 28/06/2024 | 11:20:32 | 00410224944TRLO1.1.1 |
4 | 4.372 | CHIX | 28/06/2024 | 11:20:50 | 00410224955TRLO1.1.1 |
2 | 4.372 | BATE | 28/06/2024 | 11:20:54 | 00410224967TRLO1.1.1 |
2 | 4.372 | CHIX | 28/06/2024 | 11:20:55 | 00410224968TRLO1.1.1 |
23 | 4.372 | XLON | 28/06/2024 | 11:20:58 | 00410224974TRLO1.1.1 |
1 | 4.372 | CHIX | 28/06/2024 | 11:21:06 | 00410225040TRLO1.1.1 |
2 | 4.370 | XLON | 28/06/2024 | 11:21:26 | 00410225054TRLO1.1.1 |
1 | 4.370 | AQXE | 28/06/2024 | 11:21:59 | 00410225112TRLO1.1.1 |
1 | 4.370 | BATE | 28/06/2024 | 11:22:15 | 00410225127TRLO1.1.1 |
10 | 4.370 | BATE | 28/06/2024 | 11:22:26 | 00410225150TRLO1.1.1 |
1 | 4.370 | XLON | 28/06/2024 | 11:23:13 | 00410225277TRLO1.1.1 |
11 | 4.370 | XLON | 28/06/2024 | 11:23:18 | 00410225278TRLO1.1.1 |
4 | 4.372 | CHIX | 28/06/2024 | 11:23:21 | 00410225279TRLO1.1.1 |
1 | 4.372 | CHIX | 28/06/2024 | 11:23:27 | 00410225283TRLO1.1.1 |
1 | 4.370 | XLON | 28/06/2024 | 11:23:28 | 00410225284TRLO1.1.1 |
2 | 4.372 | CHIX | 28/06/2024 | 11:23:29 | 00410225286TRLO1.1.1 |
4 | 4.370 | BATE | 28/06/2024 | 11:24:04 | 00410225356TRLO1.1.1 |
1 | 4.370 | XLON | 28/06/2024 | 11:24:19 | 00410225381TRLO1.1.1 |
5 | 4.370 | XLON | 28/06/2024 | 11:24:30 | 00410225398TRLO1.1.1 |
1 | 4.370 | AQXE | 28/06/2024 | 11:24:30 | 00410225397TRLO1.1.1 |
1 | 4.370 | CHIX | 28/06/2024 | 11:24:43 | 00410225406TRLO1.1.1 |
21 | 4.370 | BATE | 28/06/2024 | 11:24:44 | 00410225407TRLO1.1.1 |
2 | 4.370 | BATE | 28/06/2024 | 11:24:48 | 00410225409TRLO1.1.1 |
1 | 4.370 | AQXE | 28/06/2024 | 11:24:51 | 00410225412TRLO1.1.1 |
2 | 4.370 | XLON | 28/06/2024 | 11:24:59 | 00410225450TRLO1.1.1 |
23 | 4.370 | XLON | 28/06/2024 | 11:25:03 | 00410225455TRLO1.1.1 |
10 | 4.370 | BATE | 28/06/2024 | 11:26:54 | 00410225681TRLO1.1.1 |
1 | 4.370 | AQXE | 28/06/2024 | 11:27:29 | 00410225734TRLO1.1.1 |
11 | 4.370 | XLON | 28/06/2024 | 11:27:42 | 00410225749TRLO1.1.1 |
1 | 4.370 | XLON | 28/06/2024 | 11:28:52 | 00410225863TRLO1.1.1 |
1 | 4.370 | AQXE | 28/06/2024 | 11:28:58 | 00410225867TRLO1.1.1 |
2 | 4.370 | XLON | 28/06/2024 | 11:29:02 | 00410225871TRLO1.1.1 |
5 | 4.370 | XLON | 28/06/2024 | 11:29:06 | 00410225876TRLO1.1.1 |
23 | 4.370 | XLON | 28/06/2024 | 11:29:56 | 00410225924TRLO1.1.1 |
1 | 4.370 | AQXE | 28/06/2024 | 11:30:40 | 00410225958TRLO1.1.1 |
1 | 4.370 | AQXE | 28/06/2024 | 11:31:31 | 00410225998TRLO1.1.1 |
1 | 4.370 | AQXE | 28/06/2024 | 11:31:31 | 00410225999TRLO1.1.1 |
2 | 4.364 | CHIX | 28/06/2024 | 11:32:51 | 00410226125TRLO1.1.1 |
1 | 4.364 | CHIX | 28/06/2024 | 11:32:51 | 00410226127TRLO1.1.1 |
1 | 4.364 | CHIX | 28/06/2024 | 11:32:51 | 00410226128TRLO1.1.1 |
4 | 4.364 | CHIX | 28/06/2024 | 11:32:51 | 00410226126TRLO1.1.1 |
1 | 4.364 | BATE | 28/06/2024 | 11:32:51 | 00410226132TRLO1.1.1 |
21 | 4.364 | BATE | 28/06/2024 | 11:32:51 | 00410226133TRLO1.1.1 |
4 | 4.364 | BATE | 28/06/2024 | 11:32:51 | 00410226131TRLO1.1.1 |
1 | 4.364 | BATE | 28/06/2024 | 11:32:51 | 00410226130TRLO1.1.1 |
1 | 4.364 | CHIX | 28/06/2024 | 11:32:51 | 00410226129TRLO1.1.1 |
1 | 4.364 | BATE | 28/06/2024 | 11:32:51 | 00410226135TRLO1.1.1 |
2 | 4.364 | BATE | 28/06/2024 | 11:32:51 | 00410226134TRLO1.1.1 |
10 | 4.360 | BATE | 28/06/2024 | 11:33:14 | 00410226151TRLO1.1.1 |
2 | 4.360 | CHIX | 28/06/2024 | 11:35:01 | 00410226277TRLO1.1.1 |
4 | 4.360 | BATE | 28/06/2024 | 11:35:06 | 00410226288TRLO1.1.1 |
4 | 4.360 | CHIX | 28/06/2024 | 11:35:07 | 00410226289TRLO1.1.1 |
11 | 4.358 | XLON | 28/06/2024 | 11:35:13 | 00410226293TRLO1.1.1 |
1 | 4.360 | BATE | 28/06/2024 | 11:35:23 | 00410226300TRLO1.1.1 |
1 | 4.362 | AQXE | 28/06/2024 | 11:36:21 | 00410226357TRLO1.1.1 |
1 | 4.358 | CHIX | 28/06/2024 | 11:37:41 | 00410226420TRLO1.1.1 |
2 | 4.360 | BATE | 28/06/2024 | 11:38:18 | 00410226479TRLO1.1.1 |
1 | 4.356 | XLON | 28/06/2024 | 11:38:18 | 00410226482TRLO1.1.1 |
1 | 4.356 | XLON | 28/06/2024 | 11:38:18 | 00410226483TRLO1.1.1 |
2 | 4.356 | XLON | 28/06/2024 | 11:38:18 | 00410226481TRLO1.1.1 |
5 | 4.356 | XLON | 28/06/2024 | 11:38:18 | 00410226480TRLO1.1.1 |
21 | 4.360 | BATE | 28/06/2024 | 11:39:41 | 00410226623TRLO1.1.1 |
23 | 4.356 | XLON | 28/06/2024 | 11:40:31 | 00410226673TRLO1.1.1 |
1 | 4.356 | CHIX | 28/06/2024 | 11:40:31 | 00410226672TRLO1.1.1 |
1 | 4.352 | AQXE | 28/06/2024 | 11:40:42 | 00410226683TRLO1.1.1 |
4 | 4.350 | CHIX | 28/06/2024 | 11:42:34 | 00410226832TRLO1.1.1 |
1 | 4.352 | AQXE | 28/06/2024 | 11:43:11 | 00410226922TRLO1.1.1 |
4 | 4.352 | BATE | 28/06/2024 | 11:43:35 | 00410226943TRLO1.1.1 |
2 | 4.350 | CHIX | 28/06/2024 | 11:43:41 | 00410226947TRLO1.1.1 |
10 | 4.352 | BATE | 28/06/2024 | 11:43:55 | 00410226974TRLO1.1.1 |
1 | 4.352 | AQXE | 28/06/2024 | 11:44:18 | 00410227002TRLO1.1.1 |
1 | 4.352 | BATE | 28/06/2024 | 11:46:02 | 00410227130TRLO1.1.1 |
1 | 4.346 | XLON | 28/06/2024 | 11:47:31 | 00410227225TRLO1.1.1 |
2 | 4.346 | XLON | 28/06/2024 | 11:47:31 | 00410227227TRLO1.1.1 |
11 | 4.346 | XLON | 28/06/2024 | 11:47:31 | 00410227226TRLO1.1.1 |
5 | 4.354 | XLON | 28/06/2024 | 11:50:10 | 00410227372TRLO1.1.1 |
1 | 4.354 | XLON | 28/06/2024 | 11:50:12 | 00410227376TRLO1.1.1 |
2 | 4.354 | BATE | 28/06/2024 | 11:50:20 | 00410227391TRLO1.1.1 |
1 | 4.354 | AQXE | 28/06/2024 | 11:51:22 | 00410227583TRLO1.1.1 |
18 | 4.354 | XLON | 28/06/2024 | 11:52:14 | 00410227662TRLO1.1.1 |
5 | 4.354 | XLON | 28/06/2024 | 11:52:14 | 00410227663TRLO1.1.1 |
21 | 4.354 | BATE | 28/06/2024 | 11:52:30 | 00410227686TRLO1.1.1 |
1 | 4.354 | AQXE | 28/06/2024 | 12:00:02 | 00410228293TRLO1.1.1 |
1 | 4.354 | BATE | 28/06/2024 | 12:00:02 | 00410228297TRLO1.1.1 |
1 | 4.354 | AQXE | 28/06/2024 | 12:00:02 | 00410228295TRLO1.1.1 |
1 | 4.354 | AQXE | 28/06/2024 | 12:00:02 | 00410228294TRLO1.1.1 |
4 | 4.354 | BATE | 28/06/2024 | 12:00:02 | 00410228296TRLO1.1.1 |
1 | 4.354 | BATE | 28/06/2024 | 12:00:03 | 00410228299TRLO1.1.1 |
2 | 4.354 | BATE | 28/06/2024 | 12:00:03 | 00410228300TRLO1.1.1 |
10 | 4.354 | BATE | 28/06/2024 | 12:00:03 | 00410228298TRLO1.1.1 |
1 | 4.354 | CHIX | 28/06/2024 | 12:00:03 | 00410228302TRLO1.1.1 |
1 | 4.354 | BATE | 28/06/2024 | 12:00:03 | 00410228301TRLO1.1.1 |
1 | 4.354 | CHIX | 28/06/2024 | 12:00:03 | 00410228305TRLO1.1.1 |
21 | 4.354 | BATE | 28/06/2024 | 12:00:03 | 00410228306TRLO1.1.1 |
2 | 4.354 | CHIX | 28/06/2024 | 12:00:03 | 00410228304TRLO1.1.1 |
4 | 4.354 | CHIX | 28/06/2024 | 12:00:03 | 00410228303TRLO1.1.1 |
1 | 4.354 | CHIX | 28/06/2024 | 12:00:03 | 00410228307TRLO1.1.1 |
2 | 4.354 | XLON | 28/06/2024 | 12:00:03 | 00410228308TRLO1.1.1 |
11 | 4.354 | XLON | 28/06/2024 | 12:00:03 | 00410228309TRLO1.1.1 |
1 | 4.354 | XLON | 28/06/2024 | 12:00:03 | 00410228313TRLO1.1.1 |
23 | 4.354 | XLON | 28/06/2024 | 12:00:03 | 00410228312TRLO1.1.1 |
1 | 4.354 | XLON | 28/06/2024 | 12:00:03 | 00410228310TRLO1.1.1 |
5 | 4.354 | XLON | 28/06/2024 | 12:00:03 | 00410228311TRLO1.1.1 |
10 | 4.354 | BATE | 28/06/2024 | 12:02:07 | 00410228544TRLO1.1.1 |
4 | 4.354 | BATE | 28/06/2024 | 12:02:14 | 00410228554TRLO1.1.1 |
1 | 4.354 | AQXE | 28/06/2024 | 12:02:14 | 00410228553TRLO1.1.1 |
2 | 4.350 | XLON | 28/06/2024 | 12:04:02 | 00410228654TRLO1.1.1 |
11 | 4.350 | XLON | 28/06/2024 | 12:04:02 | 00410228653TRLO1.1.1 |
1 | 4.350 | XLON | 28/06/2024 | 12:04:02 | 00410228655TRLO1.1.1 |
5 | 4.350 | XLON | 28/06/2024 | 12:04:02 | 00410228656TRLO1.1.1 |
2 | 4.348 | CHIX | 28/06/2024 | 12:04:04 | 00410228658TRLO1.1.1 |
4 | 4.348 | CHIX | 28/06/2024 | 12:04:04 | 00410228657TRLO1.1.1 |
1 | 4.348 | BATE | 28/06/2024 | 12:04:15 | 00410228669TRLO1.1.1 |
2 | 4.346 | BATE | 28/06/2024 | 12:04:19 | 00410228670TRLO1.1.1 |
1 | 4.350 | AQXE | 28/06/2024 | 12:04:33 | 00410228685TRLO1.1.1 |
1 | 4.344 | CHIX | 28/06/2024 | 12:05:06 | 00410228711TRLO1.1.1 |
1 | 4.344 | AQXE | 28/06/2024 | 12:05:30 | 00410228755TRLO1.1.1 |
18 | 4.346 | BATE | 28/06/2024 | 12:05:34 | 00410228759TRLO1.1.1 |
4 | 4.346 | BATE | 28/06/2024 | 12:05:38 | 00410228762TRLO1.1.1 |
4 | 4.344 | CHIX | 28/06/2024 | 12:06:24 | 00410228854TRLO1.1.1 |
2 | 4.344 | CHIX | 28/06/2024 | 12:06:37 | 00410228915TRLO1.1.1 |
1 | 4.344 | AQXE | 28/06/2024 | 12:08:17 | 00410229446TRLO1.1.1 |
10 | 4.346 | BATE | 28/06/2024 | 12:08:33 | 00410229454TRLO1.1.1 |
2 | 4.346 | BATE | 28/06/2024 | 12:10:54 | 00410229662TRLO1.1.1 |
23 | 4.338 | XLON | 28/06/2024 | 12:11:00 | 00410229667TRLO1.1.1 |
1 | 4.338 | XLON | 28/06/2024 | 12:11:00 | 00410229668TRLO1.1.1 |
1 | 4.338 | XLON | 28/06/2024 | 12:11:00 | 00410229671TRLO1.1.1 |
11 | 4.338 | XLON | 28/06/2024 | 12:11:00 | 00410229670TRLO1.1.1 |
2 | 4.338 | XLON | 28/06/2024 | 12:11:00 | 00410229669TRLO1.1.1 |
5 | 4.338 | XLON | 28/06/2024 | 12:11:00 | 00410229672TRLO1.1.1 |
4 | 4.334 | CHIX | 28/06/2024 | 12:12:22 | 00410229777TRLO1.1.1 |
4 | 4.336 | BATE | 28/06/2024 | 12:12:25 | 00410229781TRLO1.1.1 |
1 | 4.336 | BATE | 28/06/2024 | 12:12:28 | 00410229787TRLO1.1.1 |
1 | 4.340 | AQXE | 28/06/2024 | 12:14:25 | 00410229889TRLO1.1.1 |
24 | 4.336 | BATE | 28/06/2024 | 12:15:52 | 00410229941TRLO1.1.1 |
1 | 4.334 | CHIX | 28/06/2024 | 12:16:52 | 00410230025TRLO1.1.1 |
2 | 4.334 | XLON | 28/06/2024 | 12:16:52 | 00410230027TRLO1.1.1 |
2 | 4.334 | CHIX | 28/06/2024 | 12:16:52 | 00410230026TRLO1.1.1 |
23 | 4.334 | XLON | 28/06/2024 | 12:16:52 | 00410230028TRLO1.1.1 |
1 | 4.336 | AQXE | 28/06/2024 | 12:16:58 | 00410230046TRLO1.1.1 |
1 | 4.334 | CHIX | 28/06/2024 | 12:16:58 | 00410230047TRLO1.1.1 |
1 | 4.336 | AQXE | 28/06/2024 | 12:16:59 | 00410230048TRLO1.1.1 |
1 | 4.334 | XLON | 28/06/2024 | 12:16:59 | 00410230050TRLO1.1.1 |
1 | 4.334 | CHIX | 28/06/2024 | 12:16:59 | 00410230049TRLO1.1.1 |
1 | 4.336 | BATE | 28/06/2024 | 12:17:02 | 00410230061TRLO1.1.1 |
1 | 4.334 | CHIX | 28/06/2024 | 12:17:03 | 00410230062TRLO1.1.1 |
1 | 4.336 | AQXE | 28/06/2024 | 12:17:04 | 00410230063TRLO1.1.1 |
10 | 4.336 | BATE | 28/06/2024 | 12:20:34 | 00410230480TRLO1.1.1 |
1 | 4.340 | AQXE | 28/06/2024 | 12:21:17 | 00410230516TRLO1.1.1 |
2 | 4.336 | BATE | 28/06/2024 | 12:21:58 | 00410230621TRLO1.1.1 |
11 | 4.338 | XLON | 28/06/2024 | 12:22:11 | 00410230648TRLO1.1.1 |
1 | 4.338 | XLON | 28/06/2024 | 12:22:13 | 00410230656TRLO1.1.1 |
5 | 4.338 | XLON | 28/06/2024 | 12:22:19 | 00410230670TRLO1.1.1 |
4 | 4.336 | BATE | 28/06/2024 | 12:22:39 | 00410230859TRLO1.1.1 |
4 | 4.336 | CHIX | 28/06/2024 | 12:22:39 | 00410230860TRLO1.1.1 |
2 | 4.338 | XLON | 28/06/2024 | 12:22:45 | 00410230872TRLO1.1.1 |
1 | 4.338 | CHIX | 28/06/2024 | 12:23:20 | 00410230929TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 12:23:52 | 00410231016TRLO1.1.1 |
2 | 4.338 | CHIX | 28/06/2024 | 12:24:08 | 00410231033TRLO1.1.1 |
23 | 4.338 | XLON | 28/06/2024 | 12:24:21 | 00410231042TRLO1.1.1 |
21 | 4.338 | BATE | 28/06/2024 | 12:25:18 | 00410231106TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 12:25:51 | 00410231126TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 12:26:15 | 00410231175TRLO1.1.1 |
11 | 4.338 | XLON | 28/06/2024 | 12:27:01 | 00410231265TRLO1.1.1 |
10 | 4.338 | BATE | 28/06/2024 | 12:27:07 | 00410231285TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 12:27:13 | 00410231318TRLO1.1.1 |
1 | 4.338 | XLON | 28/06/2024 | 12:27:17 | 00410231327TRLO1.1.1 |
5 | 4.334 | XLON | 28/06/2024 | 12:27:46 | 00410231346TRLO1.1.1 |
2 | 4.334 | XLON | 28/06/2024 | 12:28:11 | 00410231401TRLO1.1.1 |
23 | 4.334 | XLON | 28/06/2024 | 12:31:03 | 00410231657TRLO1.1.1 |
1 | 4.334 | XLON | 28/06/2024 | 12:33:50 | 00410231837TRLO1.1.1 |
2 | 4.336 | CHIX | 28/06/2024 | 12:34:01 | 00410231860TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 12:34:04 | 00410231864TRLO1.1.1 |
4 | 4.336 | CHIX | 28/06/2024 | 12:34:04 | 00410231865TRLO1.1.1 |
1 | 4.332 | XLON | 28/06/2024 | 12:36:39 | 00410232118TRLO1.1.1 |
1 | 4.332 | CHIX | 28/06/2024 | 12:36:39 | 00410232122TRLO1.1.1 |
4 | 4.332 | CHIX | 28/06/2024 | 12:36:39 | 00410232121TRLO1.1.1 |
1 | 4.332 | CHIX | 28/06/2024 | 12:36:39 | 00410232119TRLO1.1.1 |
2 | 4.332 | CHIX | 28/06/2024 | 12:36:39 | 00410232120TRLO1.1.1 |
4 | 4.330 | BATE | 28/06/2024 | 12:36:39 | 00410232125TRLO1.1.1 |
1 | 4.332 | XLON | 28/06/2024 | 12:36:39 | 00410232124TRLO1.1.1 |
11 | 4.332 | XLON | 28/06/2024 | 12:36:39 | 00410232123TRLO1.1.1 |
2 | 4.330 | BATE | 28/06/2024 | 12:36:39 | 00410232128TRLO1.1.1 |
2 | 4.330 | BATE | 28/06/2024 | 12:36:39 | 00410232126TRLO1.1.1 |
1 | 4.330 | BATE | 28/06/2024 | 12:36:39 | 00410232129TRLO1.1.1 |
10 | 4.330 | BATE | 28/06/2024 | 12:36:39 | 00410232127TRLO1.1.1 |
4 | 4.330 | BATE | 28/06/2024 | 12:36:39 | 00410232131TRLO1.1.1 |
21 | 4.330 | BATE | 28/06/2024 | 12:36:39 | 00410232130TRLO1.1.1 |
1 | 4.330 | BATE | 28/06/2024 | 12:36:39 | 00410232132TRLO1.1.1 |
2 | 4.332 | XLON | 28/06/2024 | 12:36:39 | 00410232133TRLO1.1.1 |
5 | 4.332 | XLON | 28/06/2024 | 12:36:39 | 00410232134TRLO1.1.1 |
23 | 4.332 | XLON | 28/06/2024 | 12:36:39 | 00410232135TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 12:36:39 | 00410232136TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 12:36:39 | 00410232137TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 12:36:39 | 00410232138TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 12:36:39 | 00410232139TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 12:36:39 | 00410232140TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 12:36:39 | 00410232141TRLO1.1.1 |
102 | 4.326 | AQXE | 28/06/2024 | 12:36:39 | 00410232142TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 12:36:39 | 00410232146TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 12:36:39 | 00410232144TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 12:36:39 | 00410232143TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 12:36:39 | 00410232145TRLO1.1.1 |
80 | 4.326 | BATE | 28/06/2024 | 12:36:39 | 00410232147TRLO1.1.1 |
1120 | 4.326 | BATE | 28/06/2024 | 12:36:39 | 00410232148TRLO1.1.1 |
18 | 4.326 | CHIX | 28/06/2024 | 12:36:39 | 00410232149TRLO1.1.1 |
34 | 4.326 | BATE | 28/06/2024 | 12:36:39 | 00410232152TRLO1.1.1 |
243 | 4.326 | CHIX | 28/06/2024 | 12:36:39 | 00410232150TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 12:36:39 | 00410232151TRLO1.1.1 |
34 | 4.326 | BATE | 28/06/2024 | 12:36:39 | 00410232153TRLO1.1.1 |
19 | 4.326 | CHIX | 28/06/2024 | 12:36:39 | 00410232154TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 12:36:39 | 00410232155TRLO1.1.1 |
43 | 4.326 | BATE | 28/06/2024 | 12:36:39 | 00410232156TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 12:36:39 | 00410232158TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 12:36:39 | 00410232159TRLO1.1.1 |
37 | 4.326 | BATE | 28/06/2024 | 12:36:39 | 00410232157TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 12:36:39 | 00410232161TRLO1.1.1 |
1305 | 4.326 | XLON | 28/06/2024 | 12:36:39 | 00410232162TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 12:36:39 | 00410232160TRLO1.1.1 |
40 | 4.326 | XLON | 28/06/2024 | 12:36:39 | 00410232165TRLO1.1.1 |
60 | 4.326 | XLON | 28/06/2024 | 12:36:39 | 00410232164TRLO1.1.1 |
35 | 4.326 | XLON | 28/06/2024 | 12:36:39 | 00410232166TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 12:36:39 | 00410232163TRLO1.1.1 |
38 | 4.326 | XLON | 28/06/2024 | 12:36:39 | 00410232168TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 12:36:39 | 00410232167TRLO1.1.1 |
52 | 4.326 | XLON | 28/06/2024 | 12:36:39 | 00410232169TRLO1.1.1 |
50 | 4.326 | BATE | 28/06/2024 | 12:38:22 | 00410232326TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 12:38:23 | 00410232329TRLO1.1.1 |
4 | 4.326 | BATE | 28/06/2024 | 12:38:41 | 00410232361TRLO1.1.1 |
2 | 4.326 | CHIX | 28/06/2024 | 12:38:52 | 00410232398TRLO1.1.1 |
1 | 4.326 | BATE | 28/06/2024 | 12:38:52 | 00410232397TRLO1.1.1 |
21 | 4.326 | BATE | 28/06/2024 | 12:38:55 | 00410232407TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 12:38:57 | 00410232411TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 12:38:57 | 00410232412TRLO1.1.1 |
4 | 4.326 | CHIX | 28/06/2024 | 12:39:01 | 00410232418TRLO1.1.1 |
10 | 4.326 | BATE | 28/06/2024 | 12:39:04 | 00410232424TRLO1.1.1 |
1 | 4.326 | CHIX | 28/06/2024 | 12:39:11 | 00410232450TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 12:39:11 | 00410232449TRLO1.1.1 |
2 | 4.326 | BATE | 28/06/2024 | 12:39:11 | 00410232451TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 12:40:32 | 00410232621TRLO1.1.1 |
4 | 4.326 | BATE | 28/06/2024 | 12:40:44 | 00410232635TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 12:41:00 | 00410232695TRLO1.1.1 |
1 | 4.326 | BATE | 28/06/2024 | 12:41:16 | 00410232715TRLO1.1.1 |
1 | 4.324 | XLON | 28/06/2024 | 12:41:18 | 00410232720TRLO1.1.1 |
5 | 4.324 | XLON | 28/06/2024 | 12:41:18 | 00410232723TRLO1.1.1 |
12 | 4.324 | XLON | 28/06/2024 | 12:41:18 | 00410232724TRLO1.1.1 |
45 | 4.324 | XLON | 28/06/2024 | 12:41:18 | 00410232721TRLO1.1.1 |
2 | 4.324 | XLON | 28/06/2024 | 12:41:18 | 00410232722TRLO1.1.1 |
23 | 4.324 | XLON | 28/06/2024 | 12:41:18 | 00410232726TRLO1.1.1 |
45 | 4.324 | XLON | 28/06/2024 | 12:41:18 | 00410232725TRLO1.1.1 |
1 | 4.324 | XLON | 28/06/2024 | 12:41:18 | 00410232728TRLO1.1.1 |
2 | 4.324 | XLON | 28/06/2024 | 12:41:18 | 00410232727TRLO1.1.1 |
14 | 4.322 | BATE | 28/06/2024 | 12:41:18 | 00410232731TRLO1.1.1 |
42 | 4.322 | BATE | 28/06/2024 | 12:41:18 | 00410232730TRLO1.1.1 |
7 | 4.322 | BATE | 28/06/2024 | 12:41:18 | 00410232732TRLO1.1.1 |
4 | 4.324 | CHIX | 28/06/2024 | 12:41:19 | 00410232733TRLO1.1.1 |
10 | 4.328 | BATE | 28/06/2024 | 12:46:35 | 00410233219TRLO1.1.1 |
2 | 4.328 | BATE | 28/06/2024 | 12:46:35 | 00410233220TRLO1.1.1 |
1 | 4.328 | CHIX | 28/06/2024 | 12:46:35 | 00410233221TRLO1.1.1 |
1 | 4.328 | CHIX | 28/06/2024 | 12:46:35 | 00410233222TRLO1.1.1 |
2 | 4.328 | CHIX | 28/06/2024 | 12:46:35 | 00410233223TRLO1.1.1 |
4 | 4.328 | BATE | 28/06/2024 | 12:46:35 | 00410233225TRLO1.1.1 |
1 | 4.328 | BATE | 28/06/2024 | 12:46:35 | 00410233224TRLO1.1.1 |
5 | 4.328 | XLON | 28/06/2024 | 12:46:35 | 00410233227TRLO1.1.1 |
10 | 4.328 | XLON | 28/06/2024 | 12:46:35 | 00410233228TRLO1.1.1 |
1 | 4.328 | XLON | 28/06/2024 | 12:46:35 | 00410233226TRLO1.1.1 |
1 | 4.328 | XLON | 28/06/2024 | 12:46:35 | 00410233229TRLO1.1.1 |
2 | 4.328 | XLON | 28/06/2024 | 12:46:35 | 00410233230TRLO1.1.1 |
23 | 4.328 | XLON | 28/06/2024 | 12:46:35 | 00410233231TRLO1.1.1 |
1 | 4.328 | BATE | 28/06/2024 | 12:48:20 | 00410233366TRLO1.1.1 |
1 | 4.328 | XLON | 28/06/2024 | 12:48:20 | 00410233367TRLO1.1.1 |
5 | 4.328 | XLON | 28/06/2024 | 12:48:20 | 00410233369TRLO1.1.1 |
11 | 4.328 | XLON | 28/06/2024 | 12:48:20 | 00410233368TRLO1.1.1 |
4 | 4.330 | CHIX | 28/06/2024 | 12:49:21 | 00410233464TRLO1.1.1 |
21 | 4.328 | BATE | 28/06/2024 | 12:49:21 | 00410233465TRLO1.1.1 |
1 | 4.328 | BATE | 28/06/2024 | 12:49:21 | 00410233466TRLO1.1.1 |
2 | 4.328 | BATE | 28/06/2024 | 12:49:21 | 00410233468TRLO1.1.1 |
10 | 4.328 | BATE | 28/06/2024 | 12:49:21 | 00410233467TRLO1.1.1 |
1 | 4.328 | CHIX | 28/06/2024 | 12:49:23 | 00410233470TRLO1.1.1 |
2 | 4.328 | CHIX | 28/06/2024 | 12:49:25 | 00410233473TRLO1.1.1 |
90 | 4.326 | XLON | 28/06/2024 | 12:49:50 | 00410233530TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 12:50:02 | 00410233579TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 12:50:02 | 00410233580TRLO1.1.1 |
2 | 4.326 | XLON | 28/06/2024 | 12:51:26 | 00410233768TRLO1.1.1 |
4 | 4.326 | BATE | 28/06/2024 | 12:54:02 | 00410233985TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 12:54:02 | 00410233988TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 12:54:02 | 00410233987TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 12:54:02 | 00410233986TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 12:54:02 | 00410233989TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 12:54:02 | 00410233990TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 12:54:02 | 00410233991TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 12:54:02 | 00410233992TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 12:54:02 | 00410233993TRLO1.1.1 |
1 | 4.326 | CHIX | 28/06/2024 | 12:54:02 | 00410233997TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 12:54:02 | 00410233994TRLO1.1.1 |
4 | 4.326 | CHIX | 28/06/2024 | 12:54:02 | 00410233998TRLO1.1.1 |
15 | 4.326 | CHIX | 28/06/2024 | 12:54:02 | 00410233996TRLO1.1.1 |
23 | 4.326 | XLON | 28/06/2024 | 12:54:02 | 00410233999TRLO1.1.1 |
1 | 4.326 | XLON | 28/06/2024 | 12:54:08 | 00410234012TRLO1.1.1 |
21 | 4.326 | BATE | 28/06/2024 | 12:54:26 | 00410234078TRLO1.1.1 |
1 | 4.326 | BATE | 28/06/2024 | 12:55:00 | 00410234132TRLO1.1.1 |
5 | 4.326 | XLON | 28/06/2024 | 12:55:00 | 00410234134TRLO1.1.1 |
11 | 4.326 | XLON | 28/06/2024 | 12:55:00 | 00410234133TRLO1.1.1 |
2 | 4.326 | BATE | 28/06/2024 | 12:55:43 | 00410234208TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 12:56:04 | 00410234232TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 12:56:15 | 00410234249TRLO1.1.1 |
10 | 4.326 | BATE | 28/06/2024 | 12:56:15 | 00410234248TRLO1.1.1 |
2 | 4.326 | CHIX | 28/06/2024 | 12:56:15 | 00410234250TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 12:56:32 | 00410234284TRLO1.1.1 |
9 | 4.326 | CHIX | 28/06/2024 | 12:57:57 | 00410234381TRLO1.1.1 |
38 | 4.320 | BATE | 28/06/2024 | 12:58:55 | 00410234446TRLO1.1.1 |
46 | 4.326 | XLON | 28/06/2024 | 13:05:25 | 00410235207TRLO1.1.1 |
11 | 4.326 | XLON | 28/06/2024 | 13:05:26 | 00410235208TRLO1.1.1 |
2 | 4.326 | XLON | 28/06/2024 | 13:05:27 | 00410235211TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 13:05:28 | 00410235212TRLO1.1.1 |
1 | 4.326 | XLON | 28/06/2024 | 13:05:28 | 00410235214TRLO1.1.1 |
1 | 4.326 | XLON | 28/06/2024 | 13:05:28 | 00410235213TRLO1.1.1 |
1 | 4.326 | XLON | 28/06/2024 | 13:05:30 | 00410235217TRLO1.1.1 |
5 | 4.326 | XLON | 28/06/2024 | 13:05:37 | 00410235220TRLO1.1.1 |
2 | 4.322 | BATE | 28/06/2024 | 13:06:44 | 00410235369TRLO1.1.1 |
4 | 4.322 | BATE | 28/06/2024 | 13:06:44 | 00410235368TRLO1.1.1 |
1 | 4.322 | CHIX | 28/06/2024 | 13:06:44 | 00410235370TRLO1.1.1 |
4 | 4.322 | CHIX | 28/06/2024 | 13:06:44 | 00410235371TRLO1.1.1 |
21 | 4.322 | BATE | 28/06/2024 | 13:06:44 | 00410235372TRLO1.1.1 |
1 | 4.322 | AQXE | 28/06/2024 | 13:06:44 | 00410235373TRLO1.1.1 |
1 | 4.322 | AQXE | 28/06/2024 | 13:06:44 | 00410235375TRLO1.1.1 |
3 | 4.322 | AQXE | 28/06/2024 | 13:06:44 | 00410235374TRLO1.1.1 |
1 | 4.322 | AQXE | 28/06/2024 | 13:06:44 | 00410235379TRLO1.1.1 |
1 | 4.322 | CHIX | 28/06/2024 | 13:06:44 | 00410235380TRLO1.1.1 |
1 | 4.322 | BATE | 28/06/2024 | 13:06:44 | 00410235378TRLO1.1.1 |
8 | 4.322 | CHIX | 28/06/2024 | 13:06:44 | 00410235376TRLO1.1.1 |
1 | 4.322 | BATE | 28/06/2024 | 13:06:44 | 00410235377TRLO1.1.1 |
1 | 4.322 | CHIX | 28/06/2024 | 13:06:44 | 00410235382TRLO1.1.1 |
2 | 4.322 | CHIX | 28/06/2024 | 13:06:44 | 00410235381TRLO1.1.1 |
10 | 4.322 | BATE | 28/06/2024 | 13:06:44 | 00410235383TRLO1.1.1 |
42 | 4.322 | BATE | 28/06/2024 | 13:06:44 | 00410235384TRLO1.1.1 |
1 | 4.322 | BATE | 28/06/2024 | 13:06:44 | 00410235385TRLO1.1.1 |
1 | 4.322 | AQXE | 28/06/2024 | 13:06:44 | 00410235386TRLO1.1.1 |
3 | 4.322 | AQXE | 28/06/2024 | 13:06:44 | 00410235387TRLO1.1.1 |
4 | 4.322 | CHIX | 28/06/2024 | 13:06:44 | 00410235388TRLO1.1.1 |
4 | 4.322 | BATE | 28/06/2024 | 13:06:44 | 00410235390TRLO1.1.1 |
2 | 4.322 | XLON | 28/06/2024 | 13:06:44 | 00410235389TRLO1.1.1 |
1 | 4.328 | XLON | 28/06/2024 | 13:08:06 | 00410235570TRLO1.1.1 |
1 | 4.328 | AQXE | 28/06/2024 | 13:10:00 | 00410235767TRLO1.1.1 |
2 | 4.328 | CHIX | 28/06/2024 | 13:10:12 | 00410235774TRLO1.1.1 |
1 | 4.328 | AQXE | 28/06/2024 | 13:11:21 | 00410235916TRLO1.1.1 |
21 | 4.328 | BATE | 28/06/2024 | 13:14:12 | 00410236165TRLO1.1.1 |
1 | 4.328 | AQXE | 28/06/2024 | 13:14:12 | 00410236164TRLO1.1.1 |
4 | 4.328 | BATE | 28/06/2024 | 13:14:12 | 00410236168TRLO1.1.1 |
6 | 4.328 | BATE | 28/06/2024 | 13:14:12 | 00410236167TRLO1.1.1 |
2 | 4.328 | BATE | 28/06/2024 | 13:14:12 | 00410236166TRLO1.1.1 |
1 | 4.328 | BATE | 28/06/2024 | 13:14:12 | 00410236169TRLO1.1.1 |
4 | 4.330 | CHIX | 28/06/2024 | 13:14:24 | 00410236196TRLO1.1.1 |
1 | 4.330 | CHIX | 28/06/2024 | 13:14:34 | 00410236202TRLO1.1.1 |
1 | 4.330 | CHIX | 28/06/2024 | 13:15:50 | 00410236299TRLO1.1.1 |
2 | 4.330 | XLON | 28/06/2024 | 13:17:01 | 00410236412TRLO1.1.1 |
5 | 4.330 | XLON | 28/06/2024 | 13:17:01 | 00410236411TRLO1.1.1 |
11 | 4.330 | XLON | 28/06/2024 | 13:17:01 | 00410236413TRLO1.1.1 |
23 | 4.330 | XLON | 28/06/2024 | 13:17:01 | 00410236414TRLO1.1.1 |
1 | 4.330 | XLON | 28/06/2024 | 13:17:01 | 00410236415TRLO1.1.1 |
1 | 4.330 | XLON | 28/06/2024 | 13:17:01 | 00410236416TRLO1.1.1 |
2 | 4.330 | BATE | 28/06/2024 | 13:18:34 | 00410236597TRLO1.1.1 |
2 | 4.330 | CHIX | 28/06/2024 | 13:20:10 | 00410236888TRLO1.1.1 |
14 | 4.330 | BATE | 28/06/2024 | 13:20:11 | 00410236891TRLO1.1.1 |
4 | 4.330 | BATE | 28/06/2024 | 13:20:11 | 00410236890TRLO1.1.1 |
21 | 4.330 | BATE | 28/06/2024 | 13:20:11 | 00410236889TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 13:20:11 | 00410236895TRLO1.1.1 |
5 | 4.330 | XLON | 28/06/2024 | 13:20:11 | 00410236894TRLO1.1.1 |
11 | 4.330 | XLON | 28/06/2024 | 13:20:11 | 00410236893TRLO1.1.1 |
2 | 4.330 | XLON | 28/06/2024 | 13:20:11 | 00410236892TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 13:20:11 | 00410236896TRLO1.1.1 |
1 | 4.330 | BATE | 28/06/2024 | 13:20:31 | 00410236921TRLO1.1.1 |
4 | 4.330 | CHIX | 28/06/2024 | 13:20:37 | 00410236946TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 13:21:22 | 00410237083TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 13:21:22 | 00410237082TRLO1.1.1 |
90 | 4.326 | XLON | 28/06/2024 | 13:21:22 | 00410237084TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 13:21:31 | 00410237098TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 13:21:31 | 00410237099TRLO1.1.1 |
1 | 4.330 | CHIX | 28/06/2024 | 13:22:31 | 00410237212TRLO1.1.1 |
1 | 4.328 | XLON | 28/06/2024 | 13:24:27 | 00410237715TRLO1.1.1 |
5 | 4.328 | XLON | 28/06/2024 | 13:24:27 | 00410237714TRLO1.1.1 |
18 | 4.328 | XLON | 28/06/2024 | 13:24:27 | 00410237713TRLO1.1.1 |
2 | 4.328 | XLON | 28/06/2024 | 13:24:27 | 00410237716TRLO1.1.1 |
2 | 4.330 | CHIX | 28/06/2024 | 13:24:55 | 00410237884TRLO1.1.1 |
5 | 4.328 | XLON | 28/06/2024 | 13:25:06 | 00410237903TRLO1.1.1 |
1 | 4.330 | CHIX | 28/06/2024 | 13:25:13 | 00410237948TRLO1.1.1 |
1 | 4.330 | CHIX | 28/06/2024 | 13:25:16 | 00410237973TRLO1.1.1 |
1 | 4.330 | BATE | 28/06/2024 | 13:25:30 | 00410238003TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 13:25:30 | 00410238006TRLO1.1.1 |
11 | 4.328 | XLON | 28/06/2024 | 13:25:30 | 00410238005TRLO1.1.1 |
4 | 4.330 | BATE | 28/06/2024 | 13:25:30 | 00410238004TRLO1.1.1 |
2 | 4.326 | BATE | 28/06/2024 | 13:25:48 | 00410238040TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 13:25:48 | 00410238039TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 13:25:48 | 00410238041TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 13:25:48 | 00410238042TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 13:25:48 | 00410238043TRLO1.1.1 |
21 | 4.328 | BATE | 28/06/2024 | 13:26:26 | 00410238085TRLO1.1.1 |
4 | 4.328 | CHIX | 28/06/2024 | 13:26:26 | 00410238086TRLO1.1.1 |
1 | 4.328 | XLON | 28/06/2024 | 13:27:02 | 00410238142TRLO1.1.1 |
1 | 4.328 | BATE | 28/06/2024 | 13:28:02 | 00410238322TRLO1.1.1 |
10 | 4.328 | BATE | 28/06/2024 | 13:28:02 | 00410238321TRLO1.1.1 |
1 | 4.328 | CHIX | 28/06/2024 | 13:28:02 | 00410238323TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 13:28:02 | 00410238324TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 13:28:02 | 00410238325TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 13:28:02 | 00410238326TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 13:28:02 | 00410238328TRLO1.1.1 |
1 | 4.328 | AQXE | 28/06/2024 | 13:28:02 | 00410238327TRLO1.1.1 |
4 | 4.326 | BATE | 28/06/2024 | 13:29:50 | 00410238514TRLO1.1.1 |
2 | 4.326 | CHIX | 28/06/2024 | 13:29:50 | 00410238513TRLO1.1.1 |
1 | 4.326 | BATE | 28/06/2024 | 13:29:50 | 00410238515TRLO1.1.1 |
1 | 4.326 | CHIX | 28/06/2024 | 13:29:50 | 00410238516TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 13:29:50 | 00410238517TRLO1.1.1 |
1 | 4.326 | XLON | 28/06/2024 | 13:29:50 | 00410238520TRLO1.1.1 |
2 | 4.326 | BATE | 28/06/2024 | 13:29:50 | 00410238518TRLO1.1.1 |
23 | 4.326 | XLON | 28/06/2024 | 13:29:50 | 00410238519TRLO1.1.1 |
1 | 4.326 | XLON | 28/06/2024 | 13:29:50 | 00410238522TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 13:29:50 | 00410238524TRLO1.1.1 |
5 | 4.326 | XLON | 28/06/2024 | 13:29:50 | 00410238523TRLO1.1.1 |
1 | 4.326 | XLON | 28/06/2024 | 13:29:50 | 00410238521TRLO1.1.1 |
1 | 4.326 | XLON | 28/06/2024 | 13:29:50 | 00410238526TRLO1.1.1 |
11 | 4.326 | XLON | 28/06/2024 | 13:29:50 | 00410238527TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 13:29:50 | 00410238525TRLO1.1.1 |
21 | 4.344 | BATE | 28/06/2024 | 13:30:20 | 00410238820TRLO1.1.1 |
10 | 4.344 | BATE | 28/06/2024 | 13:30:26 | 00410238902TRLO1.1.1 |
1 | 4.336 | AQXE | 28/06/2024 | 13:30:30 | 00410238925TRLO1.1.1 |
4 | 4.334 | CHIX | 28/06/2024 | 13:30:31 | 00410238932TRLO1.1.1 |
1 | 4.328 | AQXE | 28/06/2024 | 13:30:36 | 00410238960TRLO1.1.1 |
1 | 4.344 | BATE | 28/06/2024 | 13:30:58 | 00410239058TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 13:31:07 | 00410239077TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 13:31:07 | 00410239078TRLO1.1.1 |
5 | 4.334 | XLON | 28/06/2024 | 13:31:30 | 00410239151TRLO1.1.1 |
11 | 4.334 | XLON | 28/06/2024 | 13:31:41 | 00410239174TRLO1.1.1 |
4 | 4.340 | BATE | 28/06/2024 | 13:31:49 | 00410239214TRLO1.1.1 |
2 | 4.340 | BATE | 28/06/2024 | 13:31:57 | 00410239229TRLO1.1.1 |
18 | 4.334 | XLON | 28/06/2024 | 13:32:00 | 00410239260TRLO1.1.1 |
21 | 4.340 | BATE | 28/06/2024 | 13:32:37 | 00410239493TRLO1.1.1 |
1 | 4.340 | BATE | 28/06/2024 | 13:32:42 | 00410239519TRLO1.1.1 |
10 | 4.340 | BATE | 28/06/2024 | 13:32:44 | 00410239526TRLO1.1.1 |
1 | 4.340 | BATE | 28/06/2024 | 13:33:36 | 00410239672TRLO1.1.1 |
4 | 4.340 | BATE | 28/06/2024 | 13:33:57 | 00410239725TRLO1.1.1 |
2 | 4.340 | BATE | 28/06/2024 | 13:34:00 | 00410239739TRLO1.1.1 |
2 | 4.336 | CHIX | 28/06/2024 | 13:34:15 | 00410239772TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 13:34:15 | 00410239773TRLO1.1.1 |
4 | 4.336 | CHIX | 28/06/2024 | 13:34:15 | 00410239776TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 13:34:15 | 00410239775TRLO1.1.1 |
4 | 4.336 | CHIX | 28/06/2024 | 13:34:15 | 00410239774TRLO1.1.1 |
2 | 4.336 | CHIX | 28/06/2024 | 13:34:15 | 00410239777TRLO1.1.1 |
12 | 4.340 | BATE | 28/06/2024 | 13:34:18 | 00410239781TRLO1.1.1 |
9 | 4.340 | BATE | 28/06/2024 | 13:34:18 | 00410239782TRLO1.1.1 |
10 | 4.340 | BATE | 28/06/2024 | 13:34:55 | 00410239874TRLO1.1.1 |
2 | 4.348 | CHIX | 28/06/2024 | 13:40:32 | 00410240573TRLO1.1.1 |
1 | 4.348 | CHIX | 28/06/2024 | 13:40:32 | 00410240574TRLO1.1.1 |
2 | 4.348 | BATE | 28/06/2024 | 13:40:32 | 00410240575TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 13:40:32 | 00410240577TRLO1.1.1 |
2 | 4.348 | CHIX | 28/06/2024 | 13:40:32 | 00410240579TRLO1.1.1 |
4 | 4.348 | AQXE | 28/06/2024 | 13:40:32 | 00410240576TRLO1.1.1 |
4 | 4.348 | CHIX | 28/06/2024 | 13:40:32 | 00410240578TRLO1.1.1 |
1 | 4.348 | CHIX | 28/06/2024 | 13:40:32 | 00410240581TRLO1.1.1 |
1 | 4.348 | BATE | 28/06/2024 | 13:40:32 | 00410240583TRLO1.1.1 |
4 | 4.348 | CHIX | 28/06/2024 | 13:40:32 | 00410240580TRLO1.1.1 |
4 | 4.348 | BATE | 28/06/2024 | 13:40:32 | 00410240582TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 13:40:32 | 00410240586TRLO1.1.1 |
1 | 4.348 | BATE | 28/06/2024 | 13:40:32 | 00410240584TRLO1.1.1 |
21 | 4.348 | BATE | 28/06/2024 | 13:40:32 | 00410240585TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 13:40:32 | 00410240589TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 13:40:32 | 00410240587TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 13:40:32 | 00410240588TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 13:40:32 | 00410240590TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 13:40:32 | 00410240591TRLO1.1.1 |
2 | 4.348 | BATE | 28/06/2024 | 13:40:32 | 00410240593TRLO1.1.1 |
4 | 4.348 | BATE | 28/06/2024 | 13:40:32 | 00410240594TRLO1.1.1 |
1 | 4.348 | CHIX | 28/06/2024 | 13:40:32 | 00410240592TRLO1.1.1 |
1 | 4.348 | BATE | 28/06/2024 | 13:40:32 | 00410240595TRLO1.1.1 |
1 | 4.348 | BATE | 28/06/2024 | 13:40:32 | 00410240596TRLO1.1.1 |
10 | 4.348 | BATE | 28/06/2024 | 13:40:32 | 00410240597TRLO1.1.1 |
6 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240601TRLO1.1.1 |
51 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240599TRLO1.1.1 |
3 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240600TRLO1.1.1 |
10 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240598TRLO1.1.1 |
1 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240605TRLO1.1.1 |
23 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240604TRLO1.1.1 |
11 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240602TRLO1.1.1 |
5 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240603TRLO1.1.1 |
2 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240606TRLO1.1.1 |
1 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240608TRLO1.1.1 |
2 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240607TRLO1.1.1 |
1 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240610TRLO1.1.1 |
13 | 4.348 | XLON | 28/06/2024 | 13:40:32 | 00410240609TRLO1.1.1 |
1 | 4.346 | CHIX | 28/06/2024 | 13:41:23 | 00410240880TRLO1.1.1 |
2 | 4.342 | CHIX | 28/06/2024 | 13:41:56 | 00410240972TRLO1.1.1 |
4 | 4.342 | BATE | 28/06/2024 | 13:41:56 | 00410240974TRLO1.1.1 |
21 | 4.342 | BATE | 28/06/2024 | 13:41:56 | 00410240973TRLO1.1.1 |
1 | 4.342 | CHIX | 28/06/2024 | 13:42:11 | 00410241011TRLO1.1.1 |
1 | 4.346 | XLON | 28/06/2024 | 13:42:29 | 00410241047TRLO1.1.1 |
9 | 4.346 | XLON | 28/06/2024 | 13:42:45 | 00410241103TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 13:42:49 | 00410241111TRLO1.1.1 |
5 | 4.346 | XLON | 28/06/2024 | 13:42:53 | 00410241143TRLO1.1.1 |
23 | 4.346 | XLON | 28/06/2024 | 13:42:58 | 00410241153TRLO1.1.1 |
1 | 4.346 | XLON | 28/06/2024 | 13:42:59 | 00410241157TRLO1.1.1 |
2 | 4.346 | XLON | 28/06/2024 | 13:43:27 | 00410241260TRLO1.1.1 |
1 | 4.346 | XLON | 28/06/2024 | 13:44:26 | 00410241393TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 13:44:40 | 00410241432TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 13:45:00 | 00410241455TRLO1.1.1 |
11 | 4.346 | XLON | 28/06/2024 | 13:45:02 | 00410241462TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 13:45:17 | 00410241509TRLO1.1.1 |
1 | 4.346 | XLON | 28/06/2024 | 13:48:01 | 00410241991TRLO1.1.1 |
1 | 4.348 | CHIX | 28/06/2024 | 13:48:52 | 00410242079TRLO1.1.1 |
4 | 4.348 | CHIX | 28/06/2024 | 13:48:52 | 00410242078TRLO1.1.1 |
5 | 4.346 | XLON | 28/06/2024 | 13:48:57 | 00410242090TRLO1.1.1 |
11 | 4.346 | XLON | 28/06/2024 | 13:48:57 | 00410242092TRLO1.1.1 |
2 | 4.346 | XLON | 28/06/2024 | 13:48:57 | 00410242091TRLO1.1.1 |
12 | 4.346 | XLON | 28/06/2024 | 13:48:57 | 00410242093TRLO1.1.1 |
2 | 4.348 | CHIX | 28/06/2024 | 13:48:58 | 00410242095TRLO1.1.1 |
2 | 4.342 | BATE | 28/06/2024 | 13:50:11 | 00410242304TRLO1.1.1 |
10 | 4.342 | BATE | 28/06/2024 | 13:50:11 | 00410242303TRLO1.1.1 |
1 | 4.342 | BATE | 28/06/2024 | 13:50:11 | 00410242306TRLO1.1.1 |
4 | 4.342 | CHIX | 28/06/2024 | 13:50:11 | 00410242305TRLO1.1.1 |
4 | 4.342 | BATE | 28/06/2024 | 13:50:11 | 00410242307TRLO1.1.1 |
10 | 4.342 | BATE | 28/06/2024 | 13:50:11 | 00410242309TRLO1.1.1 |
2 | 4.342 | BATE | 28/06/2024 | 13:50:11 | 00410242310TRLO1.1.1 |
21 | 4.342 | BATE | 28/06/2024 | 13:50:11 | 00410242308TRLO1.1.1 |
11 | 4.342 | XLON | 28/06/2024 | 13:50:15 | 00410242347TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 13:50:25 | 00410242400TRLO1.1.1 |
1 | 4.342 | BATE | 28/06/2024 | 13:52:47 | 00410242975TRLO1.1.1 |
4 | 4.342 | BATE | 28/06/2024 | 13:52:47 | 00410242976TRLO1.1.1 |
2 | 4.342 | CHIX | 28/06/2024 | 13:53:20 | 00410243036TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 13:57:30 | 00410243670TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 13:57:30 | 00410243671TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 13:57:30 | 00410243672TRLO1.1.1 |
1 | 4.342 | BATE | 28/06/2024 | 13:58:02 | 00410243738TRLO1.1.1 |
4 | 4.342 | BATE | 28/06/2024 | 13:58:02 | 00410243739TRLO1.1.1 |
21 | 4.342 | BATE | 28/06/2024 | 13:58:02 | 00410243736TRLO1.1.1 |
10 | 4.342 | BATE | 28/06/2024 | 13:58:02 | 00410243737TRLO1.1.1 |
1 | 4.342 | BATE | 28/06/2024 | 13:58:02 | 00410243742TRLO1.1.1 |
1 | 4.342 | BATE | 28/06/2024 | 13:58:02 | 00410243740TRLO1.1.1 |
2 | 4.342 | BATE | 28/06/2024 | 13:58:02 | 00410243741TRLO1.1.1 |
1 | 4.342 | XLON | 28/06/2024 | 13:58:02 | 00410243746TRLO1.1.1 |
1 | 4.342 | CHIX | 28/06/2024 | 13:58:02 | 00410243744TRLO1.1.1 |
4 | 4.342 | CHIX | 28/06/2024 | 13:58:02 | 00410243743TRLO1.1.1 |
1 | 4.342 | CHIX | 28/06/2024 | 13:58:02 | 00410243745TRLO1.1.1 |
2 | 4.342 | XLON | 28/06/2024 | 13:58:02 | 00410243748TRLO1.1.1 |
5 | 4.342 | XLON | 28/06/2024 | 13:58:02 | 00410243749TRLO1.1.1 |
1 | 4.342 | XLON | 28/06/2024 | 13:58:02 | 00410243747TRLO1.1.1 |
23 | 4.342 | XLON | 28/06/2024 | 13:58:02 | 00410243750TRLO1.1.1 |
11 | 4.342 | XLON | 28/06/2024 | 13:58:02 | 00410243751TRLO1.1.1 |
2 | 4.342 | CHIX | 28/06/2024 | 13:58:49 | 00410243829TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 13:59:44 | 00410243945TRLO1.1.1 |
10 | 4.342 | BATE | 28/06/2024 | 14:00:11 | 00410243999TRLO1.1.1 |
21 | 4.342 | BATE | 28/06/2024 | 14:00:11 | 00410244001TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:00:41 | 00410244084TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:00:58 | 00410244162TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:01:52 | 00410244261TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:03:20 | 00410244428TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:03:37 | 00410244445TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:04:37 | 00410244580TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:05:43 | 00410244694TRLO1.1.1 |
21 | 4.350 | BATE | 28/06/2024 | 14:08:58 | 00410245058TRLO1.1.1 |
2 | 4.350 | BATE | 28/06/2024 | 14:09:00 | 00410245061TRLO1.1.1 |
12 | 4.350 | BATE | 28/06/2024 | 14:09:00 | 00410245062TRLO1.1.1 |
4 | 4.350 | BATE | 28/06/2024 | 14:09:01 | 00410245064TRLO1.1.1 |
10 | 4.350 | BATE | 28/06/2024 | 14:09:02 | 00410245068TRLO1.1.1 |
1 | 4.350 | BATE | 28/06/2024 | 14:09:06 | 00410245077TRLO1.1.1 |
1 | 4.350 | BATE | 28/06/2024 | 14:09:14 | 00410245102TRLO1.1.1 |
1 | 4.348 | CHIX | 28/06/2024 | 14:09:15 | 00410245104TRLO1.1.1 |
4 | 4.348 | CHIX | 28/06/2024 | 14:09:15 | 00410245106TRLO1.1.1 |
11 | 4.348 | CHIX | 28/06/2024 | 14:09:15 | 00410245105TRLO1.1.1 |
1 | 4.348 | BATE | 28/06/2024 | 14:09:15 | 00410245107TRLO1.1.1 |
3 | 4.348 | CHIX | 28/06/2024 | 14:09:15 | 00410245109TRLO1.1.1 |
4 | 4.348 | BATE | 28/06/2024 | 14:09:15 | 00410245108TRLO1.1.1 |
2 | 4.348 | BATE | 28/06/2024 | 14:09:15 | 00410245110TRLO1.1.1 |
20 | 4.348 | BATE | 28/06/2024 | 14:09:15 | 00410245111TRLO1.1.1 |
46 | 4.348 | XLON | 28/06/2024 | 14:09:15 | 00410245112TRLO1.1.1 |
3 | 4.348 | XLON | 28/06/2024 | 14:09:15 | 00410245113TRLO1.1.1 |
10 | 4.348 | XLON | 28/06/2024 | 14:09:15 | 00410245115TRLO1.1.1 |
1 | 4.348 | XLON | 28/06/2024 | 14:09:15 | 00410245114TRLO1.1.1 |
6 | 4.348 | XLON | 28/06/2024 | 14:09:15 | 00410245116TRLO1.1.1 |
22 | 4.348 | XLON | 28/06/2024 | 14:09:15 | 00410245117TRLO1.1.1 |
1 | 4.350 | CHIX | 28/06/2024 | 14:09:53 | 00410245199TRLO1.1.1 |
1 | 4.350 | CHIX | 28/06/2024 | 14:10:03 | 00410245222TRLO1.1.1 |
1 | 4.348 | CHIX | 28/06/2024 | 14:11:00 | 00410245297TRLO1.1.1 |
2 | 4.348 | CHIX | 28/06/2024 | 14:11:00 | 00410245299TRLO1.1.1 |
4 | 4.348 | CHIX | 28/06/2024 | 14:11:00 | 00410245298TRLO1.1.1 |
1 | 4.348 | XLON | 28/06/2024 | 14:11:00 | 00410245300TRLO1.1.1 |
1 | 4.348 | XLON | 28/06/2024 | 14:11:00 | 00410245301TRLO1.1.1 |
11 | 4.348 | XLON | 28/06/2024 | 14:11:00 | 00410245303TRLO1.1.1 |
2 | 4.348 | XLON | 28/06/2024 | 14:11:00 | 00410245304TRLO1.1.1 |
23 | 4.348 | XLON | 28/06/2024 | 14:11:00 | 00410245302TRLO1.1.1 |
2 | 4.348 | XLON | 28/06/2024 | 14:11:00 | 00410245307TRLO1.1.1 |
5 | 4.348 | XLON | 28/06/2024 | 14:11:00 | 00410245306TRLO1.1.1 |
10 | 4.348 | XLON | 28/06/2024 | 14:11:00 | 00410245305TRLO1.1.1 |
23 | 4.348 | XLON | 28/06/2024 | 14:11:00 | 00410245309TRLO1.1.1 |
1 | 4.348 | XLON | 28/06/2024 | 14:11:00 | 00410245308TRLO1.1.1 |
21 | 4.348 | BATE | 28/06/2024 | 14:11:08 | 00410245332TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 14:11:08 | 00410245333TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 14:11:08 | 00410245334TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 14:11:08 | 00410245335TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 14:11:08 | 00410245336TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 14:11:08 | 00410245337TRLO1.1.1 |
2 | 4.346 | CHIX | 28/06/2024 | 14:11:42 | 00410245393TRLO1.1.1 |
1 | 4.346 | XLON | 28/06/2024 | 14:11:42 | 00410245394TRLO1.1.1 |
4 | 4.346 | CHIX | 28/06/2024 | 14:11:42 | 00410245392TRLO1.1.1 |
11 | 4.346 | XLON | 28/06/2024 | 14:11:42 | 00410245395TRLO1.1.1 |
2 | 4.348 | BATE | 28/06/2024 | 14:11:49 | 00410245403TRLO1.1.1 |
21 | 4.344 | BATE | 28/06/2024 | 14:12:20 | 00410245444TRLO1.1.1 |
1 | 4.346 | CHIX | 28/06/2024 | 14:12:40 | 00410245559TRLO1.1.1 |
1 | 4.346 | XLON | 28/06/2024 | 14:12:56 | 00410245586TRLO1.1.1 |
1 | 4.348 | AQXE | 28/06/2024 | 14:13:29 | 00410245650TRLO1.1.1 |
4 | 4.344 | BATE | 28/06/2024 | 14:13:29 | 00410245651TRLO1.1.1 |
1 | 4.344 | BATE | 28/06/2024 | 14:13:29 | 00410245652TRLO1.1.1 |
10 | 4.344 | BATE | 28/06/2024 | 14:13:29 | 00410245653TRLO1.1.1 |
1 | 4.344 | CHIX | 28/06/2024 | 14:13:50 | 00410245677TRLO1.1.1 |
1 | 4.344 | AQXE | 28/06/2024 | 14:13:56 | 00410245686TRLO1.1.1 |
1 | 4.344 | BATE | 28/06/2024 | 14:13:59 | 00410245697TRLO1.1.1 |
21 | 4.338 | BATE | 28/06/2024 | 14:14:02 | 00410245709TRLO1.1.1 |
2 | 4.338 | BATE | 28/06/2024 | 14:14:11 | 00410245725TRLO1.1.1 |
2 | 4.338 | XLON | 28/06/2024 | 14:14:20 | 00410245736TRLO1.1.1 |
5 | 4.338 | XLON | 28/06/2024 | 14:14:37 | 00410245751TRLO1.1.1 |
18 | 4.338 | XLON | 28/06/2024 | 14:14:37 | 00410245750TRLO1.1.1 |
2 | 4.338 | CHIX | 28/06/2024 | 14:15:27 | 00410245845TRLO1.1.1 |
4 | 4.338 | CHIX | 28/06/2024 | 14:15:27 | 00410245844TRLO1.1.1 |
11 | 4.338 | XLON | 28/06/2024 | 14:15:27 | 00410245846TRLO1.1.1 |
1 | 4.340 | AQXE | 28/06/2024 | 14:16:01 | 00410245896TRLO1.1.1 |
4 | 4.338 | BATE | 28/06/2024 | 14:16:05 | 00410245900TRLO1.1.1 |
1 | 4.338 | XLON | 28/06/2024 | 14:16:50 | 00410245979TRLO1.1.1 |
1 | 4.338 | CHIX | 28/06/2024 | 14:17:15 | 00410246040TRLO1.1.1 |
5 | 4.338 | XLON | 28/06/2024 | 14:17:17 | 00410246047TRLO1.1.1 |
10 | 4.338 | BATE | 28/06/2024 | 14:17:29 | 00410246080TRLO1.1.1 |
1 | 4.338 | CHIX | 28/06/2024 | 14:17:39 | 00410246099TRLO1.1.1 |
2 | 4.338 | XLON | 28/06/2024 | 14:17:40 | 00410246100TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:17:40 | 00410246101TRLO1.1.1 |
2 | 4.338 | BATE | 28/06/2024 | 14:17:56 | 00410246126TRLO1.1.1 |
21 | 4.338 | BATE | 28/06/2024 | 14:17:57 | 00410246127TRLO1.1.1 |
4 | 4.338 | CHIX | 28/06/2024 | 14:18:21 | 00410246213TRLO1.1.1 |
23 | 4.338 | XLON | 28/06/2024 | 14:18:23 | 00410246219TRLO1.1.1 |
1 | 4.340 | AQXE | 28/06/2024 | 14:18:30 | 00410246234TRLO1.1.1 |
2 | 4.338 | CHIX | 28/06/2024 | 14:18:38 | 00410246252TRLO1.1.1 |
11 | 4.338 | XLON | 28/06/2024 | 14:18:45 | 00410246295TRLO1.1.1 |
1 | 4.340 | AQXE | 28/06/2024 | 14:18:54 | 00410246311TRLO1.1.1 |
4 | 4.338 | BATE | 28/06/2024 | 14:19:18 | 00410246336TRLO1.1.1 |
1 | 4.338 | XLON | 28/06/2024 | 14:19:56 | 00410246421TRLO1.1.1 |
1 | 4.338 | CHIX | 28/06/2024 | 14:19:57 | 00410246423TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:19:59 | 00410246432TRLO1.1.1 |
1 | 4.338 | XLON | 28/06/2024 | 14:20:18 | 00410246543TRLO1.1.1 |
1 | 4.340 | AQXE | 28/06/2024 | 14:20:25 | 00410246613TRLO1.1.1 |
1 | 4.340 | AQXE | 28/06/2024 | 14:20:32 | 00410246634TRLO1.1.1 |
2 | 4.338 | XLON | 28/06/2024 | 14:20:35 | 00410246640TRLO1.1.1 |
5 | 4.338 | XLON | 28/06/2024 | 14:20:36 | 00410246643TRLO1.1.1 |
10 | 4.338 | BATE | 28/06/2024 | 14:20:52 | 00410246676TRLO1.1.1 |
1 | 4.338 | CHIX | 28/06/2024 | 14:20:57 | 00410246685TRLO1.1.1 |
2 | 4.338 | BATE | 28/06/2024 | 14:21:02 | 00410246700TRLO1.1.1 |
4 | 4.338 | CHIX | 28/06/2024 | 14:21:11 | 00410246749TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:21:16 | 00410246763TRLO1.1.1 |
21 | 4.338 | BATE | 28/06/2024 | 14:21:16 | 00410246764TRLO1.1.1 |
1 | 4.338 | XLON | 28/06/2024 | 14:21:24 | 00410246804TRLO1.1.1 |
2 | 4.338 | CHIX | 28/06/2024 | 14:21:29 | 00410246817TRLO1.1.1 |
23 | 4.338 | XLON | 28/06/2024 | 14:21:31 | 00410246818TRLO1.1.1 |
11 | 4.338 | XLON | 28/06/2024 | 14:21:48 | 00410246854TRLO1.1.1 |
4 | 4.338 | BATE | 28/06/2024 | 14:21:52 | 00410246866TRLO1.1.1 |
1 | 4.340 | AQXE | 28/06/2024 | 14:22:01 | 00410246878TRLO1.1.1 |
1 | 4.338 | CHIX | 28/06/2024 | 14:22:31 | 00410246974TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 14:22:33 | 00410246978TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 14:22:33 | 00410246979TRLO1.1.1 |
1 | 4.338 | CHIX | 28/06/2024 | 14:22:34 | 00410246981TRLO1.1.1 |
1 | 4.338 | XLON | 28/06/2024 | 14:22:56 | 00410247061TRLO1.1.1 |
5 | 4.338 | XLON | 28/06/2024 | 14:23:11 | 00410247123TRLO1.1.1 |
2 | 4.338 | XLON | 28/06/2024 | 14:23:22 | 00410247192TRLO1.1.1 |
4 | 4.338 | CHIX | 28/06/2024 | 14:23:34 | 00410247257TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:23:40 | 00410247268TRLO1.1.1 |
10 | 4.338 | BATE | 28/06/2024 | 14:23:40 | 00410247270TRLO1.1.1 |
2 | 4.338 | BATE | 28/06/2024 | 14:23:40 | 00410247269TRLO1.1.1 |
1 | 4.338 | CHIX | 28/06/2024 | 14:23:45 | 00410247274TRLO1.1.1 |
2 | 4.338 | CHIX | 28/06/2024 | 14:24:00 | 00410247326TRLO1.1.1 |
21 | 4.338 | BATE | 28/06/2024 | 14:24:06 | 00410247353TRLO1.1.1 |
4 | 4.338 | BATE | 28/06/2024 | 14:24:14 | 00410247380TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:24:15 | 00410247381TRLO1.1.1 |
1 | 4.336 | AQXE | 28/06/2024 | 14:25:09 | 00410247485TRLO1.1.1 |
23 | 4.334 | XLON | 28/06/2024 | 14:25:47 | 00410247821TRLO1.1.1 |
1 | 4.334 | XLON | 28/06/2024 | 14:25:47 | 00410247824TRLO1.1.1 |
2 | 4.334 | XLON | 28/06/2024 | 14:25:47 | 00410247823TRLO1.1.1 |
11 | 4.334 | XLON | 28/06/2024 | 14:25:47 | 00410247822TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 14:26:23 | 00410247927TRLO1.1.1 |
5 | 4.334 | XLON | 28/06/2024 | 14:26:24 | 00410247929TRLO1.1.1 |
1 | 4.336 | AQXE | 28/06/2024 | 14:26:29 | 00410247937TRLO1.1.1 |
4 | 4.336 | CHIX | 28/06/2024 | 14:26:32 | 00410247944TRLO1.1.1 |
1 | 4.334 | XLON | 28/06/2024 | 14:26:40 | 00410247962TRLO1.1.1 |
2 | 4.336 | BATE | 28/06/2024 | 14:26:52 | 00410247997TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 14:27:02 | 00410248059TRLO1.1.1 |
10 | 4.336 | BATE | 28/06/2024 | 14:27:07 | 00410248066TRLO1.1.1 |
2 | 4.336 | CHIX | 28/06/2024 | 14:27:16 | 00410248089TRLO1.1.1 |
4 | 4.336 | BATE | 28/06/2024 | 14:27:23 | 00410248109TRLO1.1.1 |
1 | 4.336 | AQXE | 28/06/2024 | 14:27:27 | 00410248112TRLO1.1.1 |
21 | 4.332 | BATE | 28/06/2024 | 14:27:46 | 00410248145TRLO1.1.1 |
23 | 4.334 | XLON | 28/06/2024 | 14:27:53 | 00410248153TRLO1.1.1 |
11 | 4.334 | XLON | 28/06/2024 | 14:28:07 | 00410248178TRLO1.1.1 |
1 | 4.336 | AQXE | 28/06/2024 | 14:28:27 | 00410248200TRLO1.1.1 |
2 | 4.334 | XLON | 28/06/2024 | 14:28:45 | 00410248233TRLO1.1.1 |
1 | 4.336 | AQXE | 28/06/2024 | 14:29:09 | 00410248326TRLO1.1.1 |
1 | 4.336 | AQXE | 28/06/2024 | 14:29:37 | 00410248463TRLO1.1.1 |
1 | 4.334 | XLON | 28/06/2024 | 14:29:39 | 00410248471TRLO1.1.1 |
1 | 4.332 | BATE | 28/06/2024 | 14:30:02 | 00410248580TRLO1.1.1 |
5 | 4.334 | XLON | 28/06/2024 | 14:30:03 | 00410248711TRLO1.1.1 |
4 | 4.336 | CHIX | 28/06/2024 | 14:30:05 | 00410248905TRLO1.1.1 |
2 | 4.336 | CHIX | 28/06/2024 | 14:30:41 | 00410249738TRLO1.1.1 |
2 | 4.332 | BATE | 28/06/2024 | 14:30:47 | 00410249777TRLO1.1.1 |
1 | 4.332 | BATE | 28/06/2024 | 14:30:47 | 00410249778TRLO1.1.1 |
4 | 4.332 | BATE | 28/06/2024 | 14:30:47 | 00410249779TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 14:30:49 | 00410249789TRLO1.1.1 |
1 | 4.334 | XLON | 28/06/2024 | 14:30:55 | 00410249803TRLO1.1.1 |
1 | 4.336 | AQXE | 28/06/2024 | 14:31:14 | 00410249944TRLO1.1.1 |
23 | 4.334 | XLON | 28/06/2024 | 14:31:32 | 00410250071TRLO1.1.1 |
11 | 4.334 | XLON | 28/06/2024 | 14:32:02 | 00410250210TRLO1.1.1 |
2 | 4.334 | XLON | 28/06/2024 | 14:32:02 | 00410250211TRLO1.1.1 |
10 | 4.332 | BATE | 28/06/2024 | 14:32:02 | 00410250212TRLO1.1.1 |
21 | 4.332 | BATE | 28/06/2024 | 14:32:02 | 00410250214TRLO1.1.1 |
1 | 4.332 | BATE | 28/06/2024 | 14:32:02 | 00410250213TRLO1.1.1 |
1 | 4.334 | AQXE | 28/06/2024 | 14:32:03 | 00410250226TRLO1.1.1 |
2 | 4.336 | CHIX | 28/06/2024 | 14:33:35 | 00410250701TRLO1.1.1 |
2 | 4.334 | BATE | 28/06/2024 | 14:33:41 | 00410250747TRLO1.1.1 |
1 | 4.334 | BATE | 28/06/2024 | 14:33:41 | 00410250748TRLO1.1.1 |
1 | 4.334 | XLON | 28/06/2024 | 14:33:41 | 00410250749TRLO1.1.1 |
5 | 4.332 | XLON | 28/06/2024 | 14:33:42 | 00410250753TRLO1.1.1 |
4 | 4.330 | CHIX | 28/06/2024 | 14:33:43 | 00410250757TRLO1.1.1 |
4 | 4.332 | BATE | 28/06/2024 | 14:33:55 | 00410250802TRLO1.1.1 |
1 | 4.332 | AQXE | 28/06/2024 | 14:34:11 | 00410250882TRLO1.1.1 |
1 | 4.332 | AQXE | 28/06/2024 | 14:34:11 | 00410250883TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:39:14 | 00410252232TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:39:14 | 00410252233TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:39:18 | 00410252249TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:41:18 | 00410252883TRLO1.1.1 |
1 | 4.346 | AQXE | 28/06/2024 | 14:41:48 | 00410253050TRLO1.1.1 |
1 | 4.342 | CHIX | 28/06/2024 | 14:42:12 | 00410253136TRLO1.1.1 |
2 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253137TRLO1.1.1 |
2 | 4.342 | CHIX | 28/06/2024 | 14:42:12 | 00410253141TRLO1.1.1 |
8 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253139TRLO1.1.1 |
1 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253140TRLO1.1.1 |
8 | 4.342 | CHIX | 28/06/2024 | 14:42:12 | 00410253138TRLO1.1.1 |
4 | 4.342 | CHIX | 28/06/2024 | 14:42:12 | 00410253143TRLO1.1.1 |
1 | 4.342 | CHIX | 28/06/2024 | 14:42:12 | 00410253142TRLO1.1.1 |
1 | 4.342 | CHIX | 28/06/2024 | 14:42:12 | 00410253144TRLO1.1.1 |
2 | 4.342 | CHIX | 28/06/2024 | 14:42:12 | 00410253146TRLO1.1.1 |
1 | 4.342 | CHIX | 28/06/2024 | 14:42:12 | 00410253145TRLO1.1.1 |
2 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253148TRLO1.1.1 |
42 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253147TRLO1.1.1 |
4 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253149TRLO1.1.1 |
20 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253150TRLO1.1.1 |
1 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253152TRLO1.1.1 |
1 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253154TRLO1.1.1 |
1 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253151TRLO1.1.1 |
10 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253153TRLO1.1.1 |
21 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253156TRLO1.1.1 |
1 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253157TRLO1.1.1 |
4 | 4.342 | CHIX | 28/06/2024 | 14:42:12 | 00410253155TRLO1.1.1 |
2 | 4.342 | BATE | 28/06/2024 | 14:42:12 | 00410253158TRLO1.1.1 |
4 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253160TRLO1.1.1 |
5 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253159TRLO1.1.1 |
46 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253161TRLO1.1.1 |
1 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253162TRLO1.1.1 |
2 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253164TRLO1.1.1 |
22 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253163TRLO1.1.1 |
2 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253165TRLO1.1.1 |
5 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253167TRLO1.1.1 |
1 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253166TRLO1.1.1 |
5 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253168TRLO1.1.1 |
1 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253169TRLO1.1.1 |
11 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253170TRLO1.1.1 |
1 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253171TRLO1.1.1 |
23 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253172TRLO1.1.1 |
2 | 4.342 | XLON | 28/06/2024 | 14:42:12 | 00410253173TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 14:43:02 | 00410253389TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 14:43:02 | 00410253390TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 14:43:02 | 00410253391TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 14:43:02 | 00410253392TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 14:43:03 | 00410253396TRLO1.1.1 |
4 | 4.336 | CHIX | 28/06/2024 | 14:43:03 | 00410253397TRLO1.1.1 |
21 | 4.336 | XLON | 28/06/2024 | 14:43:03 | 00410253398TRLO1.1.1 |
1 | 4.336 | XLON | 28/06/2024 | 14:44:02 | 00410253658TRLO1.1.1 |
21 | 4.342 | BATE | 28/06/2024 | 14:44:07 | 00410253708TRLO1.1.1 |
4 | 4.342 | BATE | 28/06/2024 | 14:44:08 | 00410253709TRLO1.1.1 |
1 | 4.342 | BATE | 28/06/2024 | 14:44:11 | 00410253722TRLO1.1.1 |
5 | 4.338 | XLON | 28/06/2024 | 14:44:16 | 00410253749TRLO1.1.1 |
2 | 4.338 | XLON | 28/06/2024 | 14:44:21 | 00410253786TRLO1.1.1 |
11 | 4.338 | XLON | 28/06/2024 | 14:44:26 | 00410253814TRLO1.1.1 |
2 | 4.338 | BATE | 28/06/2024 | 14:44:28 | 00410253826TRLO1.1.1 |
10 | 4.338 | BATE | 28/06/2024 | 14:44:29 | 00410253831TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 14:44:43 | 00410253932TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 14:44:58 | 00410253983TRLO1.1.1 |
21 | 4.338 | XLON | 28/06/2024 | 14:45:06 | 00410254027TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:45:10 | 00410254048TRLO1.1.1 |
4 | 4.336 | CHIX | 28/06/2024 | 14:45:54 | 00410254261TRLO1.1.1 |
2 | 4.336 | CHIX | 28/06/2024 | 14:45:54 | 00410254260TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 14:45:54 | 00410254259TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 14:45:54 | 00410254263TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 14:45:54 | 00410254262TRLO1.1.1 |
5 | 4.338 | XLON | 28/06/2024 | 14:45:54 | 00410254265TRLO1.1.1 |
1 | 4.338 | XLON | 28/06/2024 | 14:45:54 | 00410254264TRLO1.1.1 |
1 | 4.334 | XLON | 28/06/2024 | 14:45:54 | 00410254267TRLO1.1.1 |
2 | 4.334 | XLON | 28/06/2024 | 14:45:54 | 00410254266TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 14:46:00 | 00410254293TRLO1.1.1 |
4 | 4.338 | BATE | 28/06/2024 | 14:46:06 | 00410254342TRLO1.1.1 |
3 | 4.338 | BATE | 28/06/2024 | 14:46:08 | 00410254353TRLO1.1.1 |
18 | 4.338 | BATE | 28/06/2024 | 14:46:08 | 00410254352TRLO1.1.1 |
2 | 4.338 | BATE | 28/06/2024 | 14:46:15 | 00410254380TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:46:29 | 00410254492TRLO1.1.1 |
1 | 4.338 | AQXE | 28/06/2024 | 14:46:44 | 00410254566TRLO1.1.1 |
20 | 4.338 | BATE | 28/06/2024 | 14:46:54 | 00410254627TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 14:47:03 | 00410254693TRLO1.1.1 |
11 | 4.334 | XLON | 28/06/2024 | 14:47:03 | 00410254695TRLO1.1.1 |
1 | 4.334 | XLON | 28/06/2024 | 14:47:03 | 00410254692TRLO1.1.1 |
23 | 4.332 | XLON | 28/06/2024 | 14:47:44 | 00410254846TRLO1.1.1 |
5 | 4.332 | XLON | 28/06/2024 | 14:47:44 | 00410254845TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:47:44 | 00410254844TRLO1.1.1 |
11 | 4.332 | XLON | 28/06/2024 | 14:47:44 | 00410254847TRLO1.1.1 |
4 | 4.336 | CHIX | 28/06/2024 | 14:47:54 | 00410254936TRLO1.1.1 |
2 | 4.338 | BATE | 28/06/2024 | 14:47:57 | 00410254958TRLO1.1.1 |
2 | 4.332 | XLON | 28/06/2024 | 14:48:05 | 00410255016TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 14:48:05 | 00410255014TRLO1.1.1 |
2 | 4.336 | CHIX | 28/06/2024 | 14:48:05 | 00410255015TRLO1.1.1 |
1 | 4.332 | XLON | 28/06/2024 | 14:48:05 | 00410255017TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 14:48:07 | 00410255023TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 14:48:07 | 00410255024TRLO1.1.1 |
4 | 4.338 | BATE | 28/06/2024 | 14:48:09 | 00410255040TRLO1.1.1 |
21 | 4.338 | BATE | 28/06/2024 | 14:48:22 | 00410255107TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:48:44 | 00410255248TRLO1.1.1 |
10 | 4.338 | BATE | 28/06/2024 | 14:48:53 | 00410255294TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:49:44 | 00410255606TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 14:49:47 | 00410255634TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 14:49:50 | 00410255648TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 14:49:51 | 00410255658TRLO1.1.1 |
4 | 4.336 | CHIX | 28/06/2024 | 14:49:51 | 00410255660TRLO1.1.1 |
2 | 4.336 | CHIX | 28/06/2024 | 14:49:59 | 00410255750TRLO1.1.1 |
1 | 4.336 | CHIX | 28/06/2024 | 14:50:00 | 00410255761TRLO1.1.1 |
11 | 4.330 | XLON | 28/06/2024 | 14:50:02 | 00410255772TRLO1.1.1 |
1 | 4.330 | XLON | 28/06/2024 | 14:50:02 | 00410255771TRLO1.1.1 |
2 | 4.330 | XLON | 28/06/2024 | 14:50:02 | 00410255775TRLO1.1.1 |
5 | 4.330 | XLON | 28/06/2024 | 14:50:02 | 00410255773TRLO1.1.1 |
23 | 4.330 | XLON | 28/06/2024 | 14:50:02 | 00410255774TRLO1.1.1 |
1 | 4.330 | XLON | 28/06/2024 | 14:50:02 | 00410255776TRLO1.1.1 |
2 | 4.338 | BATE | 28/06/2024 | 14:50:09 | 00410255809TRLO1.1.1 |
4 | 4.338 | BATE | 28/06/2024 | 14:50:16 | 00410255864TRLO1.1.1 |
18 | 4.338 | BATE | 28/06/2024 | 14:50:24 | 00410255924TRLO1.1.1 |
3 | 4.338 | BATE | 28/06/2024 | 14:50:24 | 00410255925TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:50:30 | 00410255956TRLO1.1.1 |
10 | 4.338 | BATE | 28/06/2024 | 14:51:25 | 00410256243TRLO1.1.1 |
2 | 4.336 | CHIX | 28/06/2024 | 14:51:56 | 00410256440TRLO1.1.1 |
23 | 4.332 | XLON | 28/06/2024 | 14:52:02 | 00410256498TRLO1.1.1 |
1 | 4.332 | XLON | 28/06/2024 | 14:52:02 | 00410256499TRLO1.1.1 |
10 | 4.332 | XLON | 28/06/2024 | 14:52:02 | 00410256501TRLO1.1.1 |
1 | 4.332 | XLON | 28/06/2024 | 14:52:02 | 00410256500TRLO1.1.1 |
4 | 4.338 | BATE | 28/06/2024 | 14:52:07 | 00410256514TRLO1.1.1 |
4 | 4.334 | CHIX | 28/06/2024 | 14:52:15 | 00410256541TRLO1.1.1 |
1 | 4.334 | CHIX | 28/06/2024 | 14:52:20 | 00410256560TRLO1.1.1 |
2 | 4.338 | BATE | 28/06/2024 | 14:52:28 | 00410256578TRLO1.1.1 |
21 | 4.338 | BATE | 28/06/2024 | 14:52:50 | 00410256674TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:53:12 | 00410256730TRLO1.1.1 |
2 | 4.332 | XLON | 28/06/2024 | 14:53:27 | 00410256789TRLO1.1.1 |
2 | 4.332 | XLON | 28/06/2024 | 14:53:27 | 00410256791TRLO1.1.1 |
5 | 4.332 | XLON | 28/06/2024 | 14:53:27 | 00410256790TRLO1.1.1 |
1 | 4.332 | XLON | 28/06/2024 | 14:53:27 | 00410256792TRLO1.1.1 |
11 | 4.332 | XLON | 28/06/2024 | 14:53:27 | 00410256793TRLO1.1.1 |
27 | 4.332 | XLON | 28/06/2024 | 14:53:27 | 00410256794TRLO1.1.1 |
10 | 4.338 | BATE | 28/06/2024 | 14:53:42 | 00410256837TRLO1.1.1 |
4 | 4.338 | BATE | 28/06/2024 | 14:54:40 | 00410257088TRLO1.1.1 |
2 | 4.338 | BATE | 28/06/2024 | 14:54:49 | 00410257119TRLO1.1.1 |
1 | 4.338 | BATE | 28/06/2024 | 14:55:01 | 00410257169TRLO1.1.1 |
18 | 4.338 | BATE | 28/06/2024 | 14:55:21 | 00410257237TRLO1.1.1 |
3 | 4.338 | BATE | 28/06/2024 | 14:55:21 | 00410257238TRLO1.1.1 |
4 | 4.334 | CHIX | 28/06/2024 | 14:55:52 | 00410257333TRLO1.1.1 |
1 | 4.334 | CHIX | 28/06/2024 | 14:55:52 | 00410257334TRLO1.1.1 |
2 | 4.334 | CHIX | 28/06/2024 | 14:55:52 | 00410257332TRLO1.1.1 |
1 | 4.334 | CHIX | 28/06/2024 | 14:55:52 | 00410257336TRLO1.1.1 |
2 | 4.334 | CHIX | 28/06/2024 | 14:55:52 | 00410257335TRLO1.1.1 |
4 | 4.334 | CHIX | 28/06/2024 | 14:55:52 | 00410257337TRLO1.1.1 |
1 | 4.334 | CHIX | 28/06/2024 | 14:55:52 | 00410257338TRLO1.1.1 |
1 | 4.332 | XLON | 28/06/2024 | 14:55:58 | 00410257409TRLO1.1.1 |
2 | 4.332 | XLON | 28/06/2024 | 14:55:58 | 00410257408TRLO1.1.1 |
5 | 4.332 | XLON | 28/06/2024 | 14:55:58 | 00410257407TRLO1.1.1 |
1 | 4.332 | XLON | 28/06/2024 | 14:55:58 | 00410257410TRLO1.1.1 |
11 | 4.332 | XLON | 28/06/2024 | 14:55:58 | 00410257411TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 14:56:02 | 00410257429TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 14:56:02 | 00410257431TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 14:56:02 | 00410257430TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 14:56:02 | 00410257433TRLO1.1.1 |
4 | 4.330 | AQXE | 28/06/2024 | 14:56:02 | 00410257432TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257435TRLO1.1.1 |
1 | 4.330 | AQXE | 28/06/2024 | 14:56:02 | 00410257434TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257439TRLO1.1.1 |
6 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257437TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257436TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257438TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257440TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257442TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257441TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257443TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257445TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257444TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257446TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257447TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257448TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257450TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257449TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257451TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257452TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257453TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257454TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257456TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257457TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257458TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257460TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257459TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257461TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257463TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257464TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257462TRLO1.1.1 |
9 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257466TRLO1.1.1 |
46 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257465TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257467TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257469TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257468TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257471TRLO1.1.1 |
160 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257470TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257474TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257472TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257473TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257477TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257478TRLO1.1.1 |
9 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257475TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257476TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257479TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257480TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257481TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257482TRLO1.1.1 |
80 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257486TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257483TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257484TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257485TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257490TRLO1.1.1 |
4 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257489TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257487TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257488TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257493TRLO1.1.1 |
6 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257491TRLO1.1.1 |
16 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257494TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 14:56:02 | 00410257492TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257497TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257495TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257496TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257502TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257499TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257498TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257501TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 14:56:02 | 00410257500TRLO1.1.1 |
8 | 4.326 | CHIX | 28/06/2024 | 14:56:02 | 00410257503TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257505TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257504TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257507TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257508TRLO1.1.1 |
360 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257506TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257509TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257510TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257512TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257513TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257511TRLO1.1.1 |
90 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257514TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257516TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257517TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257515TRLO1.1.1 |
40 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257518TRLO1.1.1 |
50 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257519TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 14:56:02 | 00410257520TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 15:02:03 | 00410258919TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 15:02:03 | 00410258918TRLO1.1.1 |
10 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258920TRLO1.1.1 |
3 | 4.326 | AQXE | 28/06/2024 | 15:02:03 | 00410258922TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 15:02:03 | 00410258923TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258921TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 15:02:03 | 00410258927TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 15:02:03 | 00410258924TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 15:02:03 | 00410258926TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 15:02:03 | 00410258925TRLO1.1.1 |
1 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258930TRLO1.1.1 |
4 | 4.326 | CHIX | 28/06/2024 | 15:02:03 | 00410258929TRLO1.1.1 |
1 | 4.326 | AQXE | 28/06/2024 | 15:02:03 | 00410258928TRLO1.1.1 |
1 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258932TRLO1.1.1 |
1 | 4.326 | CHIX | 28/06/2024 | 15:02:03 | 00410258933TRLO1.1.1 |
4 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258931TRLO1.1.1 |
2 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258938TRLO1.1.1 |
4 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258935TRLO1.1.1 |
21 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258934TRLO1.1.1 |
21 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258937TRLO1.1.1 |
1 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258936TRLO1.1.1 |
2 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258940TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258941TRLO1.1.1 |
10 | 4.326 | BATE | 28/06/2024 | 15:02:03 | 00410258939TRLO1.1.1 |
7 | 4.326 | CHIX | 28/06/2024 | 15:02:03 | 00410258944TRLO1.1.1 |
2 | 4.326 | CHIX | 28/06/2024 | 15:02:03 | 00410258945TRLO1.1.1 |
2 | 4.326 | CHIX | 28/06/2024 | 15:02:03 | 00410258946TRLO1.1.1 |
4 | 4.326 | CHIX | 28/06/2024 | 15:02:03 | 00410258948TRLO1.1.1 |
1 | 4.326 | CHIX | 28/06/2024 | 15:02:03 | 00410258947TRLO1.1.1 |
1 | 4.326 | CHIX | 28/06/2024 | 15:02:03 | 00410258949TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 15:02:03 | 00410258950TRLO1.1.1 |
23 | 4.326 | XLON | 28/06/2024 | 15:02:03 | 00410258951TRLO1.1.1 |
5 | 4.326 | XLON | 28/06/2024 | 15:02:03 | 00410258952TRLO1.1.1 |
1 | 4.326 | XLON | 28/06/2024 | 15:02:03 | 00410258953TRLO1.1.1 |
1 | 4.326 | XLON | 28/06/2024 | 15:02:03 | 00410258956TRLO1.1.1 |
2 | 4.326 | XLON | 28/06/2024 | 15:02:03 | 00410258954TRLO1.1.1 |
11 | 4.326 | XLON | 28/06/2024 | 15:02:03 | 00410258955TRLO1.1.1 |
2 | 4.326 | XLON | 28/06/2024 | 15:02:03 | 00410258959TRLO1.1.1 |
5 | 4.326 | XLON | 28/06/2024 | 15:02:03 | 00410258958TRLO1.1.1 |
23 | 4.326 | XLON | 28/06/2024 | 15:02:03 | 00410258957TRLO1.1.1 |
1 | 4.326 | XLON | 28/06/2024 | 15:02:03 | 00410258960TRLO1.1.1 |
1 | 4.328 | CHIX | 28/06/2024 | 15:02:16 | 00410259051TRLO1.1.1 |
1 | 4.328 | XLON | 28/06/2024 | 15:02:27 | 00410259139TRLO1.1.1 |
1 | 4.328 | CHIX | 28/06/2024 | 15:03:34 | 00410259520TRLO1.1.1 |
1 | 4.328 | AQXE | 28/06/2024 | 15:03:36 | 00410259530TRLO1.1.1 |
1 | 4.328 | CHIX | 28/06/2024 | 15:03:36 | 00410259531TRLO1.1.1 |
1 | 4.328 | AQXE | 28/06/2024 | 15:03:38 | 00410259536TRLO1.1.1 |
1 | 4.328 | AQXE | 28/06/2024 | 15:03:47 | 00410259560TRLO1.1.1 |
4 | 4.328 | CHIX | 28/06/2024 | 15:04:02 | 00410259605TRLO1.1.1 |
23 | 4.328 | XLON | 28/06/2024 | 15:04:08 | 00410259673TRLO1.1.1 |
21 | 4.326 | BATE | 28/06/2024 | 15:04:09 | 00410259674TRLO1.1.1 |
40 | 4.326 | BATE | 28/06/2024 | 15:04:09 | 00410259676TRLO1.1.1 |
4 | 4.326 | BATE | 28/06/2024 | 15:04:09 | 00410259675TRLO1.1.1 |
40 | 4.324 | BATE | 28/06/2024 | 15:04:09 | 00410259678TRLO1.1.1 |
1 | 4.326 | BATE | 28/06/2024 | 15:04:09 | 00410259677TRLO1.1.1 |
2 | 4.324 | CHIX | 28/06/2024 | 15:04:09 | 00410259682TRLO1.1.1 |
8 | 4.324 | CHIX | 28/06/2024 | 15:04:09 | 00410259679TRLO1.1.1 |
8 | 4.324 | CHIX | 28/06/2024 | 15:04:09 | 00410259680TRLO1.1.1 |
45 | 4.326 | XLON | 28/06/2024 | 15:04:09 | 00410259681TRLO1.1.1 |
2 | 4.324 | CHIX | 28/06/2024 | 15:04:09 | 00410259683TRLO1.1.1 |
45 | 4.324 | XLON | 28/06/2024 | 15:04:09 | 00410259685TRLO1.1.1 |
11 | 4.326 | XLON | 28/06/2024 | 15:04:09 | 00410259684TRLO1.1.1 |
45 | 4.324 | XLON | 28/06/2024 | 15:04:09 | 00410259687TRLO1.1.1 |
1 | 4.324 | XLON | 28/06/2024 | 15:04:09 | 00410259686TRLO1.1.1 |
10 | 4.322 | BATE | 28/06/2024 | 15:04:09 | 00410259688TRLO1.1.1 |
2 | 4.320 | XLON | 28/06/2024 | 15:04:11 | 00410259692TRLO1.1.1 |
2 | 4.322 | BATE | 28/06/2024 | 15:04:11 | 00410259691TRLO1.1.1 |
3 | 4.314 | AQXE | 28/06/2024 | 15:04:14 | 00410259699TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 15:04:14 | 00410259700TRLO1.1.1 |
5 | 4.314 | XLON | 28/06/2024 | 15:04:14 | 00410259701TRLO1.1.1 |
1 | 4.316 | CHIX | 28/06/2024 | 15:04:16 | 00410259721TRLO1.1.1 |
1 | 4.316 | BATE | 28/06/2024 | 15:04:25 | 00410259800TRLO1.1.1 |
1 | 4.316 | BATE | 28/06/2024 | 15:05:23 | 00410260050TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 15:05:27 | 00410260065TRLO1.1.1 |
40 | 4.316 | BATE | 28/06/2024 | 15:05:46 | 00410260209TRLO1.1.1 |
4 | 4.316 | CHIX | 28/06/2024 | 15:05:57 | 00410260245TRLO1.1.1 |
2 | 4.316 | BATE | 28/06/2024 | 15:06:01 | 00410260255TRLO1.1.1 |
21 | 4.316 | BATE | 28/06/2024 | 15:06:03 | 00410260276TRLO1.1.1 |
2 | 4.316 | CHIX | 28/06/2024 | 15:06:07 | 00410260294TRLO1.1.1 |
2 | 4.316 | XLON | 28/06/2024 | 15:06:08 | 00410260297TRLO1.1.1 |
12 | 4.316 | XLON | 28/06/2024 | 15:06:10 | 00410260300TRLO1.1.1 |
11 | 4.316 | XLON | 28/06/2024 | 15:06:10 | 00410260301TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:06:13 | 00410260317TRLO1.1.1 |
11 | 4.312 | XLON | 28/06/2024 | 15:06:24 | 00410260347TRLO1.1.1 |
3 | 4.312 | AQXE | 28/06/2024 | 15:06:25 | 00410260353TRLO1.1.1 |
1 | 4.312 | BATE | 28/06/2024 | 15:06:27 | 00410260364TRLO1.1.1 |
4 | 4.312 | BATE | 28/06/2024 | 15:06:27 | 00410260365TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 15:06:27 | 00410260367TRLO1.1.1 |
4 | 4.312 | BATE | 28/06/2024 | 15:06:27 | 00410260366TRLO1.1.1 |
45 | 4.312 | XLON | 28/06/2024 | 15:06:28 | 00410260370TRLO1.1.1 |
10 | 4.312 | BATE | 28/06/2024 | 15:06:40 | 00410260433TRLO1.1.1 |
8 | 4.312 | CHIX | 28/06/2024 | 15:06:40 | 00410260432TRLO1.1.1 |
5 | 4.312 | XLON | 28/06/2024 | 15:06:52 | 00410260490TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:07:09 | 00410260552TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 15:07:38 | 00410260641TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 15:07:40 | 00410260644TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 15:07:41 | 00410260648TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 15:07:48 | 00410260686TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:08:05 | 00410260763TRLO1.1.1 |
2 | 4.312 | XLON | 28/06/2024 | 15:08:08 | 00410260772TRLO1.1.1 |
45 | 4.312 | XLON | 28/06/2024 | 15:08:12 | 00410260784TRLO1.1.1 |
2 | 4.312 | BATE | 28/06/2024 | 15:09:23 | 00410261251TRLO1.1.1 |
21 | 4.312 | BATE | 28/06/2024 | 15:09:23 | 00410261250TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 15:09:23 | 00410261253TRLO1.1.1 |
4 | 4.312 | CHIX | 28/06/2024 | 15:09:23 | 00410261254TRLO1.1.1 |
2 | 4.312 | CHIX | 28/06/2024 | 15:09:23 | 00410261255TRLO1.1.1 |
8 | 4.312 | CHIX | 28/06/2024 | 15:09:23 | 00410261252TRLO1.1.1 |
1 | 4.312 | BATE | 28/06/2024 | 15:09:23 | 00410261257TRLO1.1.1 |
8 | 4.312 | CHIX | 28/06/2024 | 15:09:23 | 00410261256TRLO1.1.1 |
10 | 4.312 | BATE | 28/06/2024 | 15:09:23 | 00410261258TRLO1.1.1 |
4 | 4.312 | BATE | 28/06/2024 | 15:09:23 | 00410261260TRLO1.1.1 |
4 | 4.312 | CHIX | 28/06/2024 | 15:09:23 | 00410261262TRLO1.1.1 |
40 | 4.312 | BATE | 28/06/2024 | 15:09:23 | 00410261261TRLO1.1.1 |
8 | 4.312 | CHIX | 28/06/2024 | 15:09:23 | 00410261259TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 15:09:23 | 00410261265TRLO1.1.1 |
5 | 4.312 | XLON | 28/06/2024 | 15:09:23 | 00410261264TRLO1.1.1 |
23 | 4.312 | XLON | 28/06/2024 | 15:09:23 | 00410261263TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 15:09:23 | 00410261268TRLO1.1.1 |
2 | 4.312 | XLON | 28/06/2024 | 15:09:23 | 00410261267TRLO1.1.1 |
11 | 4.312 | XLON | 28/06/2024 | 15:09:23 | 00410261266TRLO1.1.1 |
11 | 4.312 | XLON | 28/06/2024 | 15:09:23 | 00410261269TRLO1.1.1 |
3 | 4.312 | AQXE | 28/06/2024 | 15:09:23 | 00410261270TRLO1.1.1 |
3 | 4.312 | AQXE | 28/06/2024 | 15:09:23 | 00410261271TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:09:23 | 00410261272TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:09:25 | 00410261275TRLO1.1.1 |
1 | 4.312 | BATE | 28/06/2024 | 15:09:26 | 00410261281TRLO1.1.1 |
45 | 4.314 | XLON | 28/06/2024 | 15:10:38 | 00410261710TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:11:02 | 00410261785TRLO1.1.1 |
2 | 4.310 | XLON | 28/06/2024 | 15:11:05 | 00410261812TRLO1.1.1 |
5 | 4.310 | XLON | 28/06/2024 | 15:11:05 | 00410261811TRLO1.1.1 |
23 | 4.310 | XLON | 28/06/2024 | 15:11:10 | 00410261842TRLO1.1.1 |
7 | 4.314 | BATE | 28/06/2024 | 15:11:19 | 00410261883TRLO1.1.1 |
33 | 4.314 | BATE | 28/06/2024 | 15:11:19 | 00410261884TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:11:24 | 00410261898TRLO1.1.1 |
2 | 4.314 | BATE | 28/06/2024 | 15:11:27 | 00410261902TRLO1.1.1 |
10 | 4.314 | BATE | 28/06/2024 | 15:11:30 | 00410261910TRLO1.1.1 |
4 | 4.314 | BATE | 28/06/2024 | 15:11:33 | 00410261916TRLO1.1.1 |
21 | 4.314 | BATE | 28/06/2024 | 15:11:36 | 00410261921TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:12:59 | 00410262313TRLO1.1.1 |
4 | 4.314 | BATE | 28/06/2024 | 15:13:07 | 00410262345TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:13:16 | 00410262412TRLO1.1.1 |
3 | 4.312 | AQXE | 28/06/2024 | 15:13:16 | 00410262413TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:13:16 | 00410262415TRLO1.1.1 |
3 | 4.312 | AQXE | 28/06/2024 | 15:13:16 | 00410262416TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:13:16 | 00410262414TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:13:16 | 00410262417TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 15:13:16 | 00410262419TRLO1.1.1 |
4 | 4.312 | CHIX | 28/06/2024 | 15:13:16 | 00410262418TRLO1.1.1 |
2 | 4.312 | CHIX | 28/06/2024 | 15:13:16 | 00410262420TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 15:13:16 | 00410262422TRLO1.1.1 |
8 | 4.312 | CHIX | 28/06/2024 | 15:13:16 | 00410262421TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:13:16 | 00410262424TRLO1.1.1 |
5 | 4.310 | XLON | 28/06/2024 | 15:13:16 | 00410262425TRLO1.1.1 |
11 | 4.310 | XLON | 28/06/2024 | 15:13:16 | 00410262423TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:13:16 | 00410262428TRLO1.1.1 |
23 | 4.310 | XLON | 28/06/2024 | 15:13:16 | 00410262426TRLO1.1.1 |
45 | 4.310 | XLON | 28/06/2024 | 15:13:16 | 00410262427TRLO1.1.1 |
2 | 4.310 | XLON | 28/06/2024 | 15:13:16 | 00410262429TRLO1.1.1 |
2 | 4.314 | BATE | 28/06/2024 | 15:13:23 | 00410262455TRLO1.1.1 |
40 | 4.314 | BATE | 28/06/2024 | 15:13:39 | 00410262551TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:13:46 | 00410262575TRLO1.1.1 |
10 | 4.314 | BATE | 28/06/2024 | 15:13:56 | 00410262604TRLO1.1.1 |
21 | 4.314 | BATE | 28/06/2024 | 15:14:04 | 00410262630TRLO1.1.1 |
4 | 4.314 | BATE | 28/06/2024 | 15:15:47 | 00410263081TRLO1.1.1 |
2 | 4.314 | BATE | 28/06/2024 | 15:15:50 | 00410263094TRLO1.1.1 |
10 | 4.314 | BATE | 28/06/2024 | 15:15:59 | 00410263122TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:16:45 | 00410263286TRLO1.1.1 |
40 | 4.314 | BATE | 28/06/2024 | 15:16:50 | 00410263301TRLO1.1.1 |
2 | 4.312 | CHIX | 28/06/2024 | 15:16:57 | 00410263352TRLO1.1.1 |
4 | 4.312 | CHIX | 28/06/2024 | 15:16:57 | 00410263353TRLO1.1.1 |
8 | 4.312 | CHIX | 28/06/2024 | 15:16:57 | 00410263351TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:16:57 | 00410263357TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 15:16:57 | 00410263355TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 15:16:57 | 00410263356TRLO1.1.1 |
2 | 4.312 | CHIX | 28/06/2024 | 15:16:57 | 00410263354TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:16:57 | 00410263360TRLO1.1.1 |
5 | 4.310 | XLON | 28/06/2024 | 15:16:57 | 00410263359TRLO1.1.1 |
11 | 4.310 | XLON | 28/06/2024 | 15:16:57 | 00410263358TRLO1.1.1 |
2 | 4.310 | XLON | 28/06/2024 | 15:16:57 | 00410263363TRLO1.1.1 |
45 | 4.310 | XLON | 28/06/2024 | 15:16:57 | 00410263362TRLO1.1.1 |
23 | 4.310 | XLON | 28/06/2024 | 15:16:57 | 00410263361TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:16:57 | 00410263364TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:16:57 | 00410263366TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:16:57 | 00410263367TRLO1.1.1 |
3 | 4.312 | AQXE | 28/06/2024 | 15:16:57 | 00410263365TRLO1.1.1 |
3 | 4.312 | CHIX | 28/06/2024 | 15:16:57 | 00410263368TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 15:16:57 | 00410263369TRLO1.1.1 |
21 | 4.314 | BATE | 28/06/2024 | 15:17:00 | 00410263382TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:17:11 | 00410263468TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:17:50 | 00410263976TRLO1.1.1 |
1 | 4.308 | CHIX | 28/06/2024 | 15:17:50 | 00410263978TRLO1.1.1 |
5 | 4.308 | XLON | 28/06/2024 | 15:17:50 | 00410263980TRLO1.1.1 |
11 | 4.308 | XLON | 28/06/2024 | 15:17:50 | 00410263979TRLO1.1.1 |
8 | 4.308 | CHIX | 28/06/2024 | 15:17:50 | 00410263977TRLO1.1.1 |
4 | 4.304 | BATE | 28/06/2024 | 15:18:30 | 00410264129TRLO1.1.1 |
10 | 4.304 | BATE | 28/06/2024 | 15:18:33 | 00410264134TRLO1.1.1 |
2 | 4.304 | BATE | 28/06/2024 | 15:18:36 | 00410264143TRLO1.1.1 |
2 | 4.304 | XLON | 28/06/2024 | 15:19:04 | 00410264250TRLO1.1.1 |
3 | 4.306 | AQXE | 28/06/2024 | 15:19:10 | 00410264284TRLO1.1.1 |
23 | 4.304 | XLON | 28/06/2024 | 15:19:12 | 00410264307TRLO1.1.1 |
27 | 4.304 | XLON | 28/06/2024 | 15:19:18 | 00410264341TRLO1.1.1 |
18 | 4.304 | XLON | 28/06/2024 | 15:19:18 | 00410264340TRLO1.1.1 |
1 | 4.306 | AQXE | 28/06/2024 | 15:19:19 | 00410264343TRLO1.1.1 |
2 | 4.304 | CHIX | 28/06/2024 | 15:19:21 | 00410264347TRLO1.1.1 |
1 | 4.306 | AQXE | 28/06/2024 | 15:19:22 | 00410264353TRLO1.1.1 |
40 | 4.304 | BATE | 28/06/2024 | 15:20:25 | 00410264764TRLO1.1.1 |
21 | 4.304 | BATE | 28/06/2024 | 15:20:25 | 00410264763TRLO1.1.1 |
1 | 4.304 | BATE | 28/06/2024 | 15:21:03 | 00410264942TRLO1.1.1 |
1 | 4.306 | AQXE | 28/06/2024 | 15:21:03 | 00410264941TRLO1.1.1 |
1 | 4.304 | XLON | 28/06/2024 | 15:21:03 | 00410264946TRLO1.1.1 |
1 | 4.304 | CHIX | 28/06/2024 | 15:21:03 | 00410264945TRLO1.1.1 |
4 | 4.304 | CHIX | 28/06/2024 | 15:21:03 | 00410264943TRLO1.1.1 |
8 | 4.304 | CHIX | 28/06/2024 | 15:21:03 | 00410264944TRLO1.1.1 |
11 | 4.304 | XLON | 28/06/2024 | 15:21:03 | 00410264949TRLO1.1.1 |
1 | 4.304 | XLON | 28/06/2024 | 15:21:03 | 00410264948TRLO1.1.1 |
1 | 4.304 | XLON | 28/06/2024 | 15:21:03 | 00410264947TRLO1.1.1 |
3 | 4.302 | AQXE | 28/06/2024 | 15:21:32 | 00410265074TRLO1.1.1 |
1 | 4.302 | AQXE | 28/06/2024 | 15:21:58 | 00410265201TRLO1.1.1 |
2 | 4.310 | XLON | 28/06/2024 | 15:23:22 | 00410265578TRLO1.1.1 |
5 | 4.310 | XLON | 28/06/2024 | 15:23:23 | 00410265581TRLO1.1.1 |
23 | 4.310 | XLON | 28/06/2024 | 15:23:23 | 00410265582TRLO1.1.1 |
45 | 4.310 | XLON | 28/06/2024 | 15:23:25 | 00410265590TRLO1.1.1 |
4 | 4.310 | CHIX | 28/06/2024 | 15:24:15 | 00410265743TRLO1.1.1 |
2 | 4.310 | CHIX | 28/06/2024 | 15:24:16 | 00410265747TRLO1.1.1 |
1 | 4.310 | CHIX | 28/06/2024 | 15:24:16 | 00410265748TRLO1.1.1 |
8 | 4.310 | CHIX | 28/06/2024 | 15:24:19 | 00410265759TRLO1.1.1 |
1 | 4.310 | CHIX | 28/06/2024 | 15:24:22 | 00410265786TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 15:24:26 | 00410265811TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:24:28 | 00410265822TRLO1.1.1 |
10 | 4.308 | BATE | 28/06/2024 | 15:24:31 | 00410265835TRLO1.1.1 |
4 | 4.308 | BATE | 28/06/2024 | 15:24:31 | 00410265837TRLO1.1.1 |
2 | 4.308 | BATE | 28/06/2024 | 15:24:31 | 00410265836TRLO1.1.1 |
1 | 4.308 | BATE | 28/06/2024 | 15:24:31 | 00410265838TRLO1.1.1 |
40 | 4.308 | BATE | 28/06/2024 | 15:24:31 | 00410265839TRLO1.1.1 |
21 | 4.306 | BATE | 28/06/2024 | 15:24:43 | 00410265946TRLO1.1.1 |
11 | 4.308 | XLON | 28/06/2024 | 15:25:06 | 00410266150TRLO1.1.1 |
1 | 4.308 | BATE | 28/06/2024 | 15:25:18 | 00410266270TRLO1.1.1 |
3 | 4.308 | AQXE | 28/06/2024 | 15:25:18 | 00410266271TRLO1.1.1 |
1 | 4.308 | BATE | 28/06/2024 | 15:26:09 | 00410266545TRLO1.1.1 |
1 | 4.308 | AQXE | 28/06/2024 | 15:26:09 | 00410266546TRLO1.1.1 |
10 | 4.308 | BATE | 28/06/2024 | 15:26:18 | 00410266607TRLO1.1.1 |
1 | 4.308 | AQXE | 28/06/2024 | 15:26:18 | 00410266608TRLO1.1.1 |
2 | 4.308 | CHIX | 28/06/2024 | 15:26:20 | 00410266619TRLO1.1.1 |
2 | 4.308 | BATE | 28/06/2024 | 15:26:25 | 00410266639TRLO1.1.1 |
1 | 4.308 | CHIX | 28/06/2024 | 15:26:26 | 00410266644TRLO1.1.1 |
4 | 4.308 | CHIX | 28/06/2024 | 15:26:29 | 00410266680TRLO1.1.1 |
4 | 4.308 | BATE | 28/06/2024 | 15:26:57 | 00410266811TRLO1.1.1 |
8 | 4.308 | CHIX | 28/06/2024 | 15:27:17 | 00410266870TRLO1.1.1 |
40 | 4.308 | BATE | 28/06/2024 | 15:28:13 | 00410267099TRLO1.1.1 |
1 | 4.308 | CHIX | 28/06/2024 | 15:28:34 | 00410267245TRLO1.1.1 |
4 | 4.308 | BATE | 28/06/2024 | 15:28:35 | 00410267250TRLO1.1.1 |
21 | 4.308 | BATE | 28/06/2024 | 15:28:39 | 00410267267TRLO1.1.1 |
1 | 4.308 | AQXE | 28/06/2024 | 15:28:42 | 00410267292TRLO1.1.1 |
2 | 4.310 | XLON | 28/06/2024 | 15:29:18 | 00410267491TRLO1.1.1 |
5 | 4.310 | XLON | 28/06/2024 | 15:29:20 | 00410267493TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:29:25 | 00410267518TRLO1.1.1 |
29 | 4.310 | XLON | 28/06/2024 | 15:29:25 | 00410267517TRLO1.1.1 |
14 | 4.310 | XLON | 28/06/2024 | 15:29:25 | 00410267519TRLO1.1.1 |
2 | 4.310 | BATE | 28/06/2024 | 15:29:41 | 00410267615TRLO1.1.1 |
1 | 4.310 | BATE | 28/06/2024 | 15:29:48 | 00410267660TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:29:49 | 00410267676TRLO1.1.1 |
6 | 4.310 | XLON | 28/06/2024 | 15:29:49 | 00410267678TRLO1.1.1 |
17 | 4.310 | XLON | 28/06/2024 | 15:29:49 | 00410267677TRLO1.1.1 |
2 | 4.310 | XLON | 28/06/2024 | 15:29:49 | 00410267680TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:29:49 | 00410267679TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:29:49 | 00410267681TRLO1.1.1 |
11 | 4.310 | XLON | 28/06/2024 | 15:29:49 | 00410267683TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:29:49 | 00410267684TRLO1.1.1 |
5 | 4.310 | XLON | 28/06/2024 | 15:29:49 | 00410267682TRLO1.1.1 |
2 | 4.308 | CHIX | 28/06/2024 | 15:29:49 | 00410267688TRLO1.1.1 |
3 | 4.308 | AQXE | 28/06/2024 | 15:29:49 | 00410267694TRLO1.1.1 |
1 | 4.308 | CHIX | 28/06/2024 | 15:29:53 | 00410267733TRLO1.1.1 |
1 | 4.308 | AQXE | 28/06/2024 | 15:30:00 | 00410267758TRLO1.1.1 |
4 | 4.308 | CHIX | 28/06/2024 | 15:30:00 | 00410267759TRLO1.1.1 |
10 | 4.310 | BATE | 28/06/2024 | 15:30:09 | 00410267811TRLO1.1.1 |
8 | 4.312 | CHIX | 28/06/2024 | 15:32:24 | 00410268319TRLO1.1.1 |
4 | 4.312 | BATE | 28/06/2024 | 15:32:24 | 00410268320TRLO1.1.1 |
40 | 4.312 | BATE | 28/06/2024 | 15:32:24 | 00410268321TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 15:32:24 | 00410268323TRLO1.1.1 |
2 | 4.312 | CHIX | 28/06/2024 | 15:32:24 | 00410268324TRLO1.1.1 |
2 | 4.312 | XLON | 28/06/2024 | 15:32:24 | 00410268325TRLO1.1.1 |
21 | 4.312 | BATE | 28/06/2024 | 15:32:24 | 00410268322TRLO1.1.1 |
23 | 4.312 | XLON | 28/06/2024 | 15:32:24 | 00410268326TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 15:32:24 | 00410268328TRLO1.1.1 |
45 | 4.312 | XLON | 28/06/2024 | 15:32:24 | 00410268327TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:32:24 | 00410268331TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:32:24 | 00410268332TRLO1.1.1 |
11 | 4.312 | XLON | 28/06/2024 | 15:32:24 | 00410268330TRLO1.1.1 |
5 | 4.312 | XLON | 28/06/2024 | 15:32:24 | 00410268329TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 15:32:24 | 00410268334TRLO1.1.1 |
3 | 4.312 | AQXE | 28/06/2024 | 15:32:24 | 00410268333TRLO1.1.1 |
4 | 4.312 | CHIX | 28/06/2024 | 15:32:32 | 00410268359TRLO1.1.1 |
2 | 4.312 | BATE | 28/06/2024 | 15:32:32 | 00410268360TRLO1.1.1 |
1 | 4.312 | BATE | 28/06/2024 | 15:32:53 | 00410268462TRLO1.1.1 |
10 | 4.312 | BATE | 28/06/2024 | 15:33:21 | 00410268634TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 15:34:07 | 00410268860TRLO1.1.1 |
20 | 4.314 | BATE | 28/06/2024 | 15:35:31 | 00410269565TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:35:31 | 00410269569TRLO1.1.1 |
2 | 4.314 | BATE | 28/06/2024 | 15:35:31 | 00410269568TRLO1.1.1 |
4 | 4.314 | BATE | 28/06/2024 | 15:35:31 | 00410269566TRLO1.1.1 |
40 | 4.314 | BATE | 28/06/2024 | 15:35:31 | 00410269567TRLO1.1.1 |
1 | 4.314 | CHIX | 28/06/2024 | 15:35:31 | 00410269572TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:35:31 | 00410269570TRLO1.1.1 |
8 | 4.314 | CHIX | 28/06/2024 | 15:35:31 | 00410269571TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:35:32 | 00410269573TRLO1.1.1 |
1 | 4.314 | CHIX | 28/06/2024 | 15:35:32 | 00410269576TRLO1.1.1 |
2 | 4.314 | CHIX | 28/06/2024 | 15:35:32 | 00410269575TRLO1.1.1 |
4 | 4.314 | CHIX | 28/06/2024 | 15:35:32 | 00410269574TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 15:35:32 | 00410269577TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 15:35:32 | 00410269578TRLO1.1.1 |
3 | 4.314 | AQXE | 28/06/2024 | 15:35:32 | 00410269579TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 15:35:32 | 00410269580TRLO1.1.1 |
5 | 4.314 | XLON | 28/06/2024 | 15:35:32 | 00410269581TRLO1.1.1 |
23 | 4.314 | XLON | 28/06/2024 | 15:35:32 | 00410269582TRLO1.1.1 |
1 | 4.314 | XLON | 28/06/2024 | 15:35:32 | 00410269585TRLO1.1.1 |
2 | 4.314 | XLON | 28/06/2024 | 15:35:32 | 00410269583TRLO1.1.1 |
11 | 4.314 | XLON | 28/06/2024 | 15:35:32 | 00410269584TRLO1.1.1 |
1 | 4.314 | XLON | 28/06/2024 | 15:35:32 | 00410269588TRLO1.1.1 |
1 | 4.314 | XLON | 28/06/2024 | 15:35:32 | 00410269586TRLO1.1.1 |
23 | 4.314 | XLON | 28/06/2024 | 15:35:32 | 00410269589TRLO1.1.1 |
45 | 4.314 | XLON | 28/06/2024 | 15:35:32 | 00410269587TRLO1.1.1 |
10 | 4.316 | BATE | 28/06/2024 | 15:35:56 | 00410269697TRLO1.1.1 |
1 | 4.316 | AQXE | 28/06/2024 | 15:37:04 | 00410270161TRLO1.1.1 |
4 | 4.316 | BATE | 28/06/2024 | 15:37:09 | 00410270193TRLO1.1.1 |
3 | 4.316 | AQXE | 28/06/2024 | 15:37:15 | 00410270210TRLO1.1.1 |
33 | 4.316 | XLON | 28/06/2024 | 15:37:18 | 00410270229TRLO1.1.1 |
12 | 4.316 | XLON | 28/06/2024 | 15:37:18 | 00410270231TRLO1.1.1 |
2 | 4.316 | XLON | 28/06/2024 | 15:37:24 | 00410270304TRLO1.1.1 |
11 | 4.316 | XLON | 28/06/2024 | 15:37:24 | 00410270305TRLO1.1.1 |
1 | 4.316 | AQXE | 28/06/2024 | 15:37:47 | 00410270780TRLO1.1.1 |
1 | 4.316 | AQXE | 28/06/2024 | 15:37:50 | 00410270800TRLO1.1.1 |
1 | 4.322 | AQXE | 28/06/2024 | 15:38:02 | 00410270903TRLO1.1.1 |
8 | 4.316 | CHIX | 28/06/2024 | 15:39:56 | 00410271929TRLO1.1.1 |
2 | 4.316 | CHIX | 28/06/2024 | 15:39:56 | 00410271930TRLO1.1.1 |
3 | 4.322 | AQXE | 28/06/2024 | 15:39:56 | 00410271928TRLO1.1.1 |
1 | 4.316 | CHIX | 28/06/2024 | 15:39:56 | 00410271931TRLO1.1.1 |
8 | 4.316 | CHIX | 28/06/2024 | 15:39:56 | 00410271932TRLO1.1.1 |
40 | 4.316 | BATE | 28/06/2024 | 15:39:56 | 00410271933TRLO1.1.1 |
4 | 4.316 | CHIX | 28/06/2024 | 15:39:56 | 00410271934TRLO1.1.1 |
2 | 4.316 | CHIX | 28/06/2024 | 15:39:56 | 00410271936TRLO1.1.1 |
2 | 4.316 | CHIX | 28/06/2024 | 15:39:56 | 00410271937TRLO1.1.1 |
2 | 4.316 | CHIX | 28/06/2024 | 15:39:56 | 00410271935TRLO1.1.1 |
1 | 4.316 | BATE | 28/06/2024 | 15:39:56 | 00410271941TRLO1.1.1 |
2 | 4.316 | BATE | 28/06/2024 | 15:39:56 | 00410271938TRLO1.1.1 |
21 | 4.316 | BATE | 28/06/2024 | 15:39:56 | 00410271939TRLO1.1.1 |
1 | 4.318 | XLON | 28/06/2024 | 15:39:56 | 00410271940TRLO1.1.1 |
1 | 4.316 | CHIX | 28/06/2024 | 15:39:56 | 00410271944TRLO1.1.1 |
2 | 4.316 | BATE | 28/06/2024 | 15:39:56 | 00410271943TRLO1.1.1 |
4 | 4.316 | BATE | 28/06/2024 | 15:39:56 | 00410271945TRLO1.1.1 |
10 | 4.316 | BATE | 28/06/2024 | 15:39:56 | 00410271942TRLO1.1.1 |
40 | 4.316 | BATE | 28/06/2024 | 15:39:56 | 00410271946TRLO1.1.1 |
18 | 4.316 | BATE | 28/06/2024 | 15:39:56 | 00410271947TRLO1.1.1 |
2 | 4.318 | XLON | 28/06/2024 | 15:39:56 | 00410271948TRLO1.1.1 |
1 | 4.318 | XLON | 28/06/2024 | 15:39:56 | 00410271952TRLO1.1.1 |
45 | 4.318 | XLON | 28/06/2024 | 15:39:56 | 00410271949TRLO1.1.1 |
5 | 4.318 | XLON | 28/06/2024 | 15:39:56 | 00410271953TRLO1.1.1 |
23 | 4.318 | XLON | 28/06/2024 | 15:39:56 | 00410271951TRLO1.1.1 |
5 | 4.318 | XLON | 28/06/2024 | 15:39:56 | 00410271950TRLO1.1.1 |
1 | 4.316 | AQXE | 28/06/2024 | 15:39:56 | 00410271956TRLO1.1.1 |
11 | 4.318 | XLON | 28/06/2024 | 15:39:56 | 00410271955TRLO1.1.1 |
2 | 4.318 | XLON | 28/06/2024 | 15:39:56 | 00410271954TRLO1.1.1 |
1 | 4.316 | AQXE | 28/06/2024 | 15:39:56 | 00410271957TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 15:40:40 | 00410272315TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:41:09 | 00410272590TRLO1.1.1 |
4 | 4.314 | BATE | 28/06/2024 | 15:41:09 | 00410272591TRLO1.1.1 |
1 | 4.314 | XLON | 28/06/2024 | 15:41:09 | 00410272594TRLO1.1.1 |
1 | 4.314 | CHIX | 28/06/2024 | 15:41:09 | 00410272592TRLO1.1.1 |
8 | 4.314 | CHIX | 28/06/2024 | 15:41:09 | 00410272593TRLO1.1.1 |
23 | 4.308 | XLON | 28/06/2024 | 15:41:44 | 00410272875TRLO1.1.1 |
45 | 4.308 | XLON | 28/06/2024 | 15:41:44 | 00410272877TRLO1.1.1 |
2 | 4.314 | XLON | 28/06/2024 | 15:46:39 | 00410274681TRLO1.1.1 |
45 | 4.314 | XLON | 28/06/2024 | 15:46:39 | 00410274682TRLO1.1.1 |
1 | 4.316 | XLON | 28/06/2024 | 15:48:02 | 00410275310TRLO1.1.1 |
11 | 4.316 | XLON | 28/06/2024 | 15:48:02 | 00410275309TRLO1.1.1 |
1 | 4.316 | XLON | 28/06/2024 | 15:48:02 | 00410275312TRLO1.1.1 |
23 | 4.316 | XLON | 28/06/2024 | 15:48:02 | 00410275313TRLO1.1.1 |
5 | 4.316 | XLON | 28/06/2024 | 15:48:02 | 00410275311TRLO1.1.1 |
1 | 4.316 | XLON | 28/06/2024 | 15:48:02 | 00410275314TRLO1.1.1 |
2 | 4.316 | XLON | 28/06/2024 | 15:48:02 | 00410275315TRLO1.1.1 |
5 | 4.316 | XLON | 28/06/2024 | 15:48:02 | 00410275316TRLO1.1.1 |
2 | 4.314 | CHIX | 28/06/2024 | 15:50:00 | 00410276037TRLO1.1.1 |
8 | 4.314 | CHIX | 28/06/2024 | 15:50:00 | 00410276038TRLO1.1.1 |
10 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276040TRLO1.1.1 |
21 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276039TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 15:50:00 | 00410276042TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 15:50:00 | 00410276041TRLO1.1.1 |
4 | 4.314 | CHIX | 28/06/2024 | 15:50:00 | 00410276043TRLO1.1.1 |
4 | 4.314 | CHIX | 28/06/2024 | 15:50:00 | 00410276046TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 15:50:00 | 00410276045TRLO1.1.1 |
3 | 4.314 | AQXE | 28/06/2024 | 15:50:00 | 00410276044TRLO1.1.1 |
1 | 4.314 | CHIX | 28/06/2024 | 15:50:00 | 00410276049TRLO1.1.1 |
2 | 4.314 | CHIX | 28/06/2024 | 15:50:00 | 00410276048TRLO1.1.1 |
1 | 4.314 | CHIX | 28/06/2024 | 15:50:00 | 00410276047TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 15:50:00 | 00410276050TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 15:50:00 | 00410276051TRLO1.1.1 |
3 | 4.314 | AQXE | 28/06/2024 | 15:50:00 | 00410276052TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276054TRLO1.1.1 |
2 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276055TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276056TRLO1.1.1 |
40 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276053TRLO1.1.1 |
2 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276059TRLO1.1.1 |
4 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276058TRLO1.1.1 |
10 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276057TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276061TRLO1.1.1 |
40 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276062TRLO1.1.1 |
8 | 4.314 | CHIX | 28/06/2024 | 15:50:00 | 00410276060TRLO1.1.1 |
25 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276064TRLO1.1.1 |
11 | 4.314 | XLON | 28/06/2024 | 15:50:00 | 00410276065TRLO1.1.1 |
4 | 4.314 | BATE | 28/06/2024 | 15:50:00 | 00410276063TRLO1.1.1 |
2 | 4.310 | XLON | 28/06/2024 | 15:50:14 | 00410276219TRLO1.1.1 |
21 | 4.312 | XLON | 28/06/2024 | 15:50:14 | 00410276220TRLO1.1.1 |
10 | 4.308 | BATE | 28/06/2024 | 15:50:59 | 00410276636TRLO1.1.1 |
36 | 4.310 | XLON | 28/06/2024 | 15:51:04 | 00410276679TRLO1.1.1 |
9 | 4.310 | XLON | 28/06/2024 | 15:51:04 | 00410276680TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:51:20 | 00410276840TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 15:51:44 | 00410277148TRLO1.1.1 |
2 | 4.310 | XLON | 28/06/2024 | 15:51:44 | 00410277149TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 15:52:09 | 00410277260TRLO1.1.1 |
3 | 4.310 | AQXE | 28/06/2024 | 15:52:13 | 00410277279TRLO1.1.1 |
1 | 4.308 | CHIX | 28/06/2024 | 15:52:25 | 00410277315TRLO1.1.1 |
1 | 4.308 | BATE | 28/06/2024 | 15:52:25 | 00410277313TRLO1.1.1 |
4 | 4.308 | CHIX | 28/06/2024 | 15:52:25 | 00410277316TRLO1.1.1 |
2 | 4.308 | CHIX | 28/06/2024 | 15:52:25 | 00410277317TRLO1.1.1 |
5 | 4.310 | XLON | 28/06/2024 | 15:52:25 | 00410277320TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 15:52:50 | 00410277501TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 15:52:55 | 00410277514TRLO1.1.1 |
1 | 4.308 | CHIX | 28/06/2024 | 15:53:10 | 00410277597TRLO1.1.1 |
1 | 4.308 | CHIX | 28/06/2024 | 15:53:10 | 00410277596TRLO1.1.1 |
1 | 4.308 | BATE | 28/06/2024 | 15:53:10 | 00410277598TRLO1.1.1 |
11 | 4.310 | XLON | 28/06/2024 | 15:53:10 | 00410277602TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 15:55:03 | 00410278277TRLO1.1.1 |
23 | 4.312 | XLON | 28/06/2024 | 15:55:16 | 00410278379TRLO1.1.1 |
2 | 4.312 | XLON | 28/06/2024 | 15:55:26 | 00410278414TRLO1.1.1 |
45 | 4.312 | XLON | 28/06/2024 | 15:55:36 | 00410278461TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 15:55:42 | 00410278486TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 15:56:00 | 00410278600TRLO1.1.1 |
5 | 4.312 | XLON | 28/06/2024 | 15:56:03 | 00410278619TRLO1.1.1 |
11 | 4.312 | XLON | 28/06/2024 | 15:56:38 | 00410279037TRLO1.1.1 |
4 | 4.310 | CHIX | 28/06/2024 | 15:57:28 | 00410279466TRLO1.1.1 |
1 | 4.310 | CHIX | 28/06/2024 | 15:57:28 | 00410279465TRLO1.1.1 |
8 | 4.310 | CHIX | 28/06/2024 | 15:57:28 | 00410279464TRLO1.1.1 |
2 | 4.310 | CHIX | 28/06/2024 | 15:57:28 | 00410279467TRLO1.1.1 |
3 | 4.310 | CHIX | 28/06/2024 | 15:57:28 | 00410279468TRLO1.1.1 |
3 | 4.310 | AQXE | 28/06/2024 | 15:57:28 | 00410279469TRLO1.1.1 |
1 | 4.310 | CHIX | 28/06/2024 | 15:57:28 | 00410279472TRLO1.1.1 |
4 | 4.310 | CHIX | 28/06/2024 | 15:57:28 | 00410279471TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 15:57:28 | 00410279470TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 15:57:28 | 00410279473TRLO1.1.1 |
23 | 4.312 | XLON | 28/06/2024 | 15:57:30 | 00410279503TRLO1.1.1 |
2 | 4.312 | XLON | 28/06/2024 | 15:57:39 | 00410279679TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 15:58:02 | 00410279865TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 15:58:02 | 00410279866TRLO1.1.1 |
40 | 4.310 | BATE | 28/06/2024 | 15:58:02 | 00410279867TRLO1.1.1 |
2 | 4.310 | BATE | 28/06/2024 | 15:58:02 | 00410279868TRLO1.1.1 |
2 | 4.310 | BATE | 28/06/2024 | 15:58:02 | 00410279869TRLO1.1.1 |
21 | 4.310 | BATE | 28/06/2024 | 15:58:02 | 00410279870TRLO1.1.1 |
21 | 4.310 | BATE | 28/06/2024 | 15:58:02 | 00410279871TRLO1.1.1 |
4 | 4.310 | BATE | 28/06/2024 | 15:58:02 | 00410279872TRLO1.1.1 |
40 | 4.310 | BATE | 28/06/2024 | 15:58:02 | 00410279874TRLO1.1.1 |
1 | 4.310 | BATE | 28/06/2024 | 15:58:02 | 00410279873TRLO1.1.1 |
4 | 4.310 | BATE | 28/06/2024 | 15:58:02 | 00410279875TRLO1.1.1 |
10 | 4.310 | BATE | 28/06/2024 | 15:58:02 | 00410279877TRLO1.1.1 |
10 | 4.310 | BATE | 28/06/2024 | 15:58:02 | 00410279876TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 15:58:04 | 00410279888TRLO1.1.1 |
35 | 4.312 | XLON | 28/06/2024 | 15:58:07 | 00410279910TRLO1.1.1 |
10 | 4.312 | XLON | 28/06/2024 | 15:58:07 | 00410279911TRLO1.1.1 |
5 | 4.312 | XLON | 28/06/2024 | 15:58:28 | 00410280136TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 15:58:43 | 00410280197TRLO1.1.1 |
11 | 4.312 | XLON | 28/06/2024 | 15:59:02 | 00410280366TRLO1.1.1 |
1 | 4.310 | CHIX | 28/06/2024 | 15:59:15 | 00410280486TRLO1.1.1 |
1 | 4.310 | BATE | 28/06/2024 | 15:59:15 | 00410280485TRLO1.1.1 |
1 | 4.310 | BATE | 28/06/2024 | 15:59:15 | 00410280487TRLO1.1.1 |
8 | 4.310 | CHIX | 28/06/2024 | 15:59:15 | 00410280488TRLO1.1.1 |
4 | 4.310 | CHIX | 28/06/2024 | 15:59:15 | 00410280489TRLO1.1.1 |
2 | 4.310 | CHIX | 28/06/2024 | 15:59:15 | 00410280490TRLO1.1.1 |
4 | 4.310 | BATE | 28/06/2024 | 15:59:15 | 00410280491TRLO1.1.1 |
2 | 4.310 | BATE | 28/06/2024 | 15:59:15 | 00410280492TRLO1.1.1 |
3 | 4.310 | AQXE | 28/06/2024 | 15:59:18 | 00410280513TRLO1.1.1 |
2 | 4.310 | XLON | 28/06/2024 | 15:59:41 | 00410280817TRLO1.1.1 |
6 | 4.308 | BATE | 28/06/2024 | 15:59:56 | 00410280898TRLO1.1.1 |
30 | 4.308 | BATE | 28/06/2024 | 15:59:56 | 00410280899TRLO1.1.1 |
23 | 4.310 | XLON | 28/06/2024 | 16:00:01 | 00410281006TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 16:00:10 | 00410281094TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 16:00:12 | 00410281107TRLO1.1.1 |
45 | 4.308 | XLON | 28/06/2024 | 16:00:36 | 00410281265TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 16:00:38 | 00410281295TRLO1.1.1 |
1 | 4.308 | AQXE | 28/06/2024 | 16:00:59 | 00410281454TRLO1.1.1 |
3 | 4.308 | AQXE | 28/06/2024 | 16:00:59 | 00410281453TRLO1.1.1 |
4 | 4.308 | BATE | 28/06/2024 | 16:00:59 | 00410281455TRLO1.1.1 |
1 | 4.308 | CHIX | 28/06/2024 | 16:00:59 | 00410281458TRLO1.1.1 |
2 | 4.308 | CHIX | 28/06/2024 | 16:00:59 | 00410281459TRLO1.1.1 |
1 | 4.308 | BATE | 28/06/2024 | 16:00:59 | 00410281456TRLO1.1.1 |
21 | 4.308 | BATE | 28/06/2024 | 16:00:59 | 00410281457TRLO1.1.1 |
1 | 4.308 | XLON | 28/06/2024 | 16:00:59 | 00410281461TRLO1.1.1 |
4 | 4.308 | CHIX | 28/06/2024 | 16:00:59 | 00410281460TRLO1.1.1 |
5 | 4.308 | XLON | 28/06/2024 | 16:00:59 | 00410281462TRLO1.1.1 |
4 | 4.308 | BATE | 28/06/2024 | 16:01:12 | 00410281542TRLO1.1.1 |
10 | 4.308 | BATE | 28/06/2024 | 16:01:12 | 00410281541TRLO1.1.1 |
8 | 4.308 | CHIX | 28/06/2024 | 16:01:12 | 00410281543TRLO1.1.1 |
11 | 4.306 | XLON | 28/06/2024 | 16:01:38 | 00410281667TRLO1.1.1 |
2 | 4.306 | XLON | 28/06/2024 | 16:01:47 | 00410281772TRLO1.1.1 |
1 | 4.306 | CHIX | 28/06/2024 | 16:02:12 | 00410281967TRLO1.1.1 |
2 | 4.312 | BATE | 28/06/2024 | 16:03:37 | 00410282442TRLO1.1.1 |
40 | 4.312 | BATE | 28/06/2024 | 16:03:37 | 00410282443TRLO1.1.1 |
21 | 4.312 | BATE | 28/06/2024 | 16:03:37 | 00410282444TRLO1.1.1 |
1 | 4.312 | BATE | 28/06/2024 | 16:03:37 | 00410282447TRLO1.1.1 |
10 | 4.312 | BATE | 28/06/2024 | 16:03:37 | 00410282446TRLO1.1.1 |
4 | 4.312 | BATE | 28/06/2024 | 16:03:37 | 00410282445TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 16:03:37 | 00410282449TRLO1.1.1 |
23 | 4.312 | XLON | 28/06/2024 | 16:03:37 | 00410282448TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 16:03:37 | 00410282450TRLO1.1.1 |
5 | 4.312 | XLON | 28/06/2024 | 16:03:37 | 00410282452TRLO1.1.1 |
45 | 4.312 | XLON | 28/06/2024 | 16:03:37 | 00410282451TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 16:04:02 | 00410282558TRLO1.1.1 |
2 | 4.312 | CHIX | 28/06/2024 | 16:04:02 | 00410282559TRLO1.1.1 |
4 | 4.312 | CHIX | 28/06/2024 | 16:04:02 | 00410282557TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 16:04:02 | 00410282563TRLO1.1.1 |
8 | 4.312 | CHIX | 28/06/2024 | 16:04:02 | 00410282560TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 16:04:02 | 00410282561TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 16:04:02 | 00410282562TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 16:04:02 | 00410282566TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 16:04:02 | 00410282564TRLO1.1.1 |
3 | 4.312 | AQXE | 28/06/2024 | 16:04:02 | 00410282565TRLO1.1.1 |
2 | 4.310 | BATE | 28/06/2024 | 16:04:02 | 00410282567TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 16:04:02 | 00410282570TRLO1.1.1 |
2 | 4.312 | XLON | 28/06/2024 | 16:04:02 | 00410282569TRLO1.1.1 |
11 | 4.312 | XLON | 28/06/2024 | 16:04:02 | 00410282568TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 16:04:26 | 00410282685TRLO1.1.1 |
14 | 4.312 | XLON | 28/06/2024 | 16:05:29 | 00410283253TRLO1.1.1 |
31 | 4.312 | XLON | 28/06/2024 | 16:05:29 | 00410283252TRLO1.1.1 |
23 | 4.312 | XLON | 28/06/2024 | 16:05:34 | 00410283288TRLO1.1.1 |
4 | 4.318 | BATE | 28/06/2024 | 16:06:06 | 00410283427TRLO1.1.1 |
8 | 4.318 | CHIX | 28/06/2024 | 16:06:06 | 00410283426TRLO1.1.1 |
1 | 4.316 | XLON | 28/06/2024 | 16:06:06 | 00410283430TRLO1.1.1 |
2 | 4.316 | XLON | 28/06/2024 | 16:06:06 | 00410283429TRLO1.1.1 |
5 | 4.316 | XLON | 28/06/2024 | 16:06:06 | 00410283431TRLO1.1.1 |
2 | 4.318 | CHIX | 28/06/2024 | 16:06:06 | 00410283428TRLO1.1.1 |
21 | 4.314 | BATE | 28/06/2024 | 16:06:08 | 00410283455TRLO1.1.1 |
32 | 4.314 | BATE | 28/06/2024 | 16:06:08 | 00410283459TRLO1.1.1 |
1 | 4.318 | AQXE | 28/06/2024 | 16:06:09 | 00410283467TRLO1.1.1 |
3 | 4.318 | AQXE | 28/06/2024 | 16:06:09 | 00410283468TRLO1.1.1 |
1 | 4.318 | AQXE | 28/06/2024 | 16:06:19 | 00410283515TRLO1.1.1 |
1 | 4.314 | CHIX | 28/06/2024 | 16:07:18 | 00410283856TRLO1.1.1 |
10 | 4.314 | BATE | 28/06/2024 | 16:07:18 | 00410283855TRLO1.1.1 |
8 | 4.314 | BATE | 28/06/2024 | 16:07:18 | 00410283854TRLO1.1.1 |
2 | 4.314 | BATE | 28/06/2024 | 16:07:18 | 00410283858TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 16:07:18 | 00410283859TRLO1.1.1 |
4 | 4.314 | CHIX | 28/06/2024 | 16:07:18 | 00410283857TRLO1.1.1 |
1 | 4.314 | CHIX | 28/06/2024 | 16:07:18 | 00410283861TRLO1.1.1 |
2 | 4.314 | CHIX | 28/06/2024 | 16:07:18 | 00410283862TRLO1.1.1 |
4 | 4.314 | CHIX | 28/06/2024 | 16:07:18 | 00410283860TRLO1.1.1 |
4 | 4.314 | BATE | 28/06/2024 | 16:07:18 | 00410283866TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 16:07:18 | 00410283863TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 16:07:18 | 00410283864TRLO1.1.1 |
1 | 4.314 | BATE | 28/06/2024 | 16:07:18 | 00410283865TRLO1.1.1 |
11 | 4.314 | XLON | 28/06/2024 | 16:07:18 | 00410283867TRLO1.1.1 |
5 | 4.314 | XLON | 28/06/2024 | 16:08:01 | 00410284095TRLO1.1.1 |
23 | 4.314 | XLON | 28/06/2024 | 16:08:01 | 00410284094TRLO1.1.1 |
8 | 4.314 | CHIX | 28/06/2024 | 16:08:05 | 00410284157TRLO1.1.1 |
3 | 4.318 | AQXE | 28/06/2024 | 16:08:10 | 00410284209TRLO1.1.1 |
1 | 4.318 | AQXE | 28/06/2024 | 16:08:33 | 00410284577TRLO1.1.1 |
1 | 4.318 | AQXE | 28/06/2024 | 16:08:33 | 00410284578TRLO1.1.1 |
21 | 4.314 | BATE | 28/06/2024 | 16:08:51 | 00410284702TRLO1.1.1 |
10 | 4.314 | BATE | 28/06/2024 | 16:09:07 | 00410284800TRLO1.1.1 |
2 | 4.312 | XLON | 28/06/2024 | 16:09:07 | 00410284803TRLO1.1.1 |
49 | 4.312 | BATE | 28/06/2024 | 16:09:07 | 00410284802TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 16:09:07 | 00410284806TRLO1.1.1 |
24 | 4.312 | XLON | 28/06/2024 | 16:09:07 | 00410284805TRLO1.1.1 |
21 | 4.312 | XLON | 28/06/2024 | 16:09:07 | 00410284804TRLO1.1.1 |
11 | 4.312 | XLON | 28/06/2024 | 16:09:07 | 00410284807TRLO1.1.1 |
1 | 4.314 | CHIX | 28/06/2024 | 16:09:30 | 00410284957TRLO1.1.1 |
4 | 4.314 | CHIX | 28/06/2024 | 16:09:32 | 00410284967TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 16:09:40 | 00410285037TRLO1.1.1 |
1 | 4.314 | CHIX | 28/06/2024 | 16:09:42 | 00410285045TRLO1.1.1 |
2 | 4.314 | CHIX | 28/06/2024 | 16:09:48 | 00410285064TRLO1.1.1 |
3 | 4.314 | AQXE | 28/06/2024 | 16:10:18 | 00410285207TRLO1.1.1 |
8 | 4.316 | CHIX | 28/06/2024 | 16:10:33 | 00410285340TRLO1.1.1 |
5 | 4.316 | XLON | 28/06/2024 | 16:10:35 | 00410285359TRLO1.1.1 |
23 | 4.316 | XLON | 28/06/2024 | 16:10:39 | 00410285395TRLO1.1.1 |
4 | 4.316 | BATE | 28/06/2024 | 16:10:42 | 00410285418TRLO1.1.1 |
1 | 4.316 | BATE | 28/06/2024 | 16:10:42 | 00410285417TRLO1.1.1 |
1 | 4.316 | XLON | 28/06/2024 | 16:10:45 | 00410285430TRLO1.1.1 |
1 | 4.316 | XLON | 28/06/2024 | 16:10:47 | 00410285441TRLO1.1.1 |
21 | 4.316 | BATE | 28/06/2024 | 16:10:54 | 00410285482TRLO1.1.1 |
2 | 4.316 | BATE | 28/06/2024 | 16:10:54 | 00410285481TRLO1.1.1 |
31 | 4.316 | BATE | 28/06/2024 | 16:10:54 | 00410285483TRLO1.1.1 |
2 | 4.316 | XLON | 28/06/2024 | 16:10:56 | 00410285505TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 16:11:00 | 00410285520TRLO1.1.1 |
45 | 4.314 | XLON | 28/06/2024 | 16:11:00 | 00410285521TRLO1.1.1 |
10 | 4.316 | BATE | 28/06/2024 | 16:11:00 | 00410285519TRLO1.1.1 |
1 | 4.314 | XLON | 28/06/2024 | 16:11:00 | 00410285522TRLO1.1.1 |
11 | 4.310 | XLON | 28/06/2024 | 16:11:23 | 00410285625TRLO1.1.1 |
1 | 4.310 | AQXE | 28/06/2024 | 16:11:30 | 00410285665TRLO1.1.1 |
1 | 4.310 | CHIX | 28/06/2024 | 16:11:51 | 00410285856TRLO1.1.1 |
4 | 4.310 | CHIX | 28/06/2024 | 16:11:56 | 00410285882TRLO1.1.1 |
2 | 4.310 | CHIX | 28/06/2024 | 16:12:11 | 00410285957TRLO1.1.1 |
23 | 4.306 | XLON | 28/06/2024 | 16:12:47 | 00410286226TRLO1.1.1 |
3 | 4.308 | AQXE | 28/06/2024 | 16:12:49 | 00410286238TRLO1.1.1 |
1 | 4.308 | AQXE | 28/06/2024 | 16:12:58 | 00410286315TRLO1.1.1 |
1 | 4.306 | XLON | 28/06/2024 | 16:13:16 | 00410286437TRLO1.1.1 |
2 | 4.306 | XLON | 28/06/2024 | 16:13:16 | 00410286439TRLO1.1.1 |
5 | 4.306 | XLON | 28/06/2024 | 16:13:16 | 00410286438TRLO1.1.1 |
1 | 4.308 | AQXE | 28/06/2024 | 16:13:34 | 00410286549TRLO1.1.1 |
1 | 4.308 | AQXE | 28/06/2024 | 16:13:34 | 00410286548TRLO1.1.1 |
4 | 4.310 | CHIX | 28/06/2024 | 16:14:16 | 00410286741TRLO1.1.1 |
4 | 4.310 | BATE | 28/06/2024 | 16:14:16 | 00410286742TRLO1.1.1 |
45 | 4.312 | XLON | 28/06/2024 | 16:14:16 | 00410286740TRLO1.1.1 |
1 | 4.310 | BATE | 28/06/2024 | 16:14:16 | 00410286745TRLO1.1.1 |
2 | 4.310 | BATE | 28/06/2024 | 16:14:16 | 00410286744TRLO1.1.1 |
21 | 4.310 | BATE | 28/06/2024 | 16:14:16 | 00410286743TRLO1.1.1 |
1 | 4.310 | BATE | 28/06/2024 | 16:14:16 | 00410286748TRLO1.1.1 |
10 | 4.310 | BATE | 28/06/2024 | 16:14:16 | 00410286746TRLO1.1.1 |
40 | 4.310 | BATE | 28/06/2024 | 16:14:16 | 00410286747TRLO1.1.1 |
11 | 4.310 | XLON | 28/06/2024 | 16:14:16 | 00410286750TRLO1.1.1 |
4 | 4.310 | BATE | 28/06/2024 | 16:14:16 | 00410286749TRLO1.1.1 |
8 | 4.310 | CHIX | 28/06/2024 | 16:14:24 | 00410286788TRLO1.1.1 |
1 | 4.310 | CHIX | 28/06/2024 | 16:14:40 | 00410286922TRLO1.1.1 |
2 | 4.310 | CHIX | 28/06/2024 | 16:14:40 | 00410286923TRLO1.1.1 |
21 | 4.320 | BATE | 28/06/2024 | 16:18:13 | 00410288286TRLO1.1.1 |
9 | 4.320 | CHIX | 28/06/2024 | 16:18:14 | 00410288315TRLO1.1.1 |
1 | 4.318 | CHIX | 28/06/2024 | 16:18:14 | 00410288316TRLO1.1.1 |
5 | 4.318 | CHIX | 28/06/2024 | 16:18:14 | 00410288318TRLO1.1.1 |
146 | 4.318 | BATE | 28/06/2024 | 16:18:14 | 00410288317TRLO1.1.1 |
2 | 4.318 | CHIX | 28/06/2024 | 16:18:14 | 00410288321TRLO1.1.1 |
1 | 4.318 | BATE | 28/06/2024 | 16:18:14 | 00410288319TRLO1.1.1 |
14 | 4.318 | CHIX | 28/06/2024 | 16:18:14 | 00410288320TRLO1.1.1 |
1 | 4.318 | CHIX | 28/06/2024 | 16:18:14 | 00410288324TRLO1.1.1 |
2 | 4.318 | CHIX | 28/06/2024 | 16:18:14 | 00410288323TRLO1.1.1 |
6 | 4.318 | BATE | 28/06/2024 | 16:18:14 | 00410288326TRLO1.1.1 |
1 | 4.318 | CHIX | 28/06/2024 | 16:18:14 | 00410288325TRLO1.1.1 |
2 | 4.318 | CHIX | 28/06/2024 | 16:18:14 | 00410288322TRLO1.1.1 |
16 | 4.318 | BATE | 28/06/2024 | 16:18:14 | 00410288329TRLO1.1.1 |
1 | 4.318 | BATE | 28/06/2024 | 16:18:14 | 00410288327TRLO1.1.1 |
2 | 4.318 | BATE | 28/06/2024 | 16:18:14 | 00410288328TRLO1.1.1 |
17 | 4.318 | XLON | 28/06/2024 | 16:18:14 | 00410288332TRLO1.1.1 |
3 | 4.318 | BATE | 28/06/2024 | 16:18:14 | 00410288331TRLO1.1.1 |
38 | 4.318 | BATE | 28/06/2024 | 16:18:14 | 00410288330TRLO1.1.1 |
3 | 4.318 | XLON | 28/06/2024 | 16:18:14 | 00410288336TRLO1.1.1 |
2 | 4.318 | XLON | 28/06/2024 | 16:18:14 | 00410288334TRLO1.1.1 |
2 | 4.318 | XLON | 28/06/2024 | 16:18:14 | 00410288337TRLO1.1.1 |
144 | 4.318 | XLON | 28/06/2024 | 16:18:14 | 00410288333TRLO1.1.1 |
8 | 4.318 | XLON | 28/06/2024 | 16:18:14 | 00410288335TRLO1.1.1 |
1 | 4.318 | XLON | 28/06/2024 | 16:18:14 | 00410288338TRLO1.1.1 |
23 | 4.320 | XLON | 28/06/2024 | 16:18:14 | 00410288339TRLO1.1.1 |
4 | 4.314 | AQXE | 28/06/2024 | 16:18:17 | 00410288377TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 16:18:17 | 00410288378TRLO1.1.1 |
2 | 4.314 | AQXE | 28/06/2024 | 16:18:17 | 00410288379TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 16:18:17 | 00410288380TRLO1.1.1 |
3 | 4.314 | AQXE | 28/06/2024 | 16:18:17 | 00410288383TRLO1.1.1 |
9 | 4.314 | AQXE | 28/06/2024 | 16:18:17 | 00410288381TRLO1.1.1 |
2 | 4.314 | AQXE | 28/06/2024 | 16:18:17 | 00410288382TRLO1.1.1 |
11 | 4.312 | XLON | 28/06/2024 | 16:18:18 | 00410288388TRLO1.1.1 |
35 | 4.312 | XLON | 28/06/2024 | 16:18:18 | 00410288387TRLO1.1.1 |
1 | 4.314 | CHIX | 28/06/2024 | 16:18:19 | 00410288394TRLO1.1.1 |
1 | 4.314 | AQXE | 28/06/2024 | 16:18:23 | 00410288405TRLO1.1.1 |
21 | 4.312 | BATE | 28/06/2024 | 16:19:40 | 00410289002TRLO1.1.1 |
1 | 4.310 | XLON | 28/06/2024 | 16:19:40 | 00410289005TRLO1.1.1 |
56 | 4.310 | XLON | 28/06/2024 | 16:19:40 | 00410289004TRLO1.1.1 |
87 | 4.310 | XLON | 28/06/2024 | 16:19:40 | 00410289003TRLO1.1.1 |
22 | 4.310 | XLON | 28/06/2024 | 16:19:40 | 00410289006TRLO1.1.1 |
2 | 4.310 | XLON | 28/06/2024 | 16:19:40 | 00410289008TRLO1.1.1 |
2 | 4.310 | XLON | 28/06/2024 | 16:19:40 | 00410289007TRLO1.1.1 |
9 | 4.310 | XLON | 28/06/2024 | 16:19:40 | 00410289009TRLO1.1.1 |
1 | 4.312 | BATE | 28/06/2024 | 16:20:10 | 00410289218TRLO1.1.1 |
74 | 4.312 | BATE | 28/06/2024 | 16:20:11 | 00410289220TRLO1.1.1 |
8 | 4.310 | CHIX | 28/06/2024 | 16:20:14 | 00410289229TRLO1.1.1 |
8 | 4.310 | CHIX | 28/06/2024 | 16:20:14 | 00410289230TRLO1.1.1 |
4 | 4.310 | CHIX | 28/06/2024 | 16:20:14 | 00410289228TRLO1.1.1 |
6 | 4.308 | AQXE | 28/06/2024 | 16:20:15 | 00410289252TRLO1.1.1 |
27 | 4.308 | CHIX | 28/06/2024 | 16:20:15 | 00410289251TRLO1.1.1 |
6 | 4.310 | BATE | 28/06/2024 | 16:20:20 | 00410289284TRLO1.1.1 |
2 | 4.312 | CHIX | 28/06/2024 | 16:21:29 | 00410289723TRLO1.1.1 |
6 | 4.312 | XLON | 28/06/2024 | 16:21:42 | 00410289822TRLO1.1.1 |
9 | 4.312 | XLON | 28/06/2024 | 16:21:42 | 00410289823TRLO1.1.1 |
2 | 4.312 | BATE | 28/06/2024 | 16:21:46 | 00410289841TRLO1.1.1 |
19 | 4.312 | BATE | 28/06/2024 | 16:21:52 | 00410289872TRLO1.1.1 |
21 | 4.312 | BATE | 28/06/2024 | 16:21:52 | 00410289875TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 16:21:56 | 00410289903TRLO1.1.1 |
4 | 4.312 | XLON | 28/06/2024 | 16:21:58 | 00410289914TRLO1.1.1 |
20 | 4.312 | XLON | 28/06/2024 | 16:21:59 | 00410289917TRLO1.1.1 |
40 | 4.312 | XLON | 28/06/2024 | 16:21:59 | 00410289916TRLO1.1.1 |
1 | 4.312 | XLON | 28/06/2024 | 16:22:03 | 00410289943TRLO1.1.1 |
2 | 4.312 | BATE | 28/06/2024 | 16:22:12 | 00410290016TRLO1.1.1 |
9 | 4.312 | CHIX | 28/06/2024 | 16:22:18 | 00410290058TRLO1.1.1 |
3 | 4.312 | AQXE | 28/06/2024 | 16:22:24 | 00410290069TRLO1.1.1 |
1 | 4.312 | BATE | 28/06/2024 | 16:22:27 | 00410290081TRLO1.1.1 |
34 | 4.312 | BATE | 28/06/2024 | 16:22:28 | 00410290086TRLO1.1.1 |
2 | 4.312 | BATE | 28/06/2024 | 16:22:28 | 00410290087TRLO1.1.1 |
4 | 4.312 | CHIX | 28/06/2024 | 16:22:28 | 00410290089TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 16:22:35 | 00410290308TRLO1.1.1 |
1 | 4.312 | AQXE | 28/06/2024 | 16:22:37 | 00410290325TRLO1.1.1 |
3 | 4.312 | AQXE | 28/06/2024 | 16:22:37 | 00410290327TRLO1.1.1 |
2 | 4.312 | AQXE | 28/06/2024 | 16:22:48 | 00410290409TRLO1.1.1 |
1 | 4.312 | CHIX | 28/06/2024 | 16:22:48 | 00410290411TRLO1.1.1 |
2 | 4.312 | XLON | 28/06/2024 | 16:22:53 | 00410290432TRLO1.1.1 |
4 | 4.312 | XLON | 28/06/2024 | 16:22:53 | 00410290433TRLO1.1.1 |
2 | 4.312 | CHIX | 28/06/2024 | 16:23:01 | 00410290545TRLO1.1.1 |
19 | 4.312 | XLON | 28/06/2024 | 16:23:09 | 00410290581TRLO1.1.1 |
69 | 4.314 | BATE | 28/06/2024 | 16:26:24 | 00410291753TRLO1.1.1 |
7 | 4.316 | BATE | 28/06/2024 | 16:26:25 | 00410291754TRLO1.1.1 |
24 | 4.318 | XLON | 28/06/2024 | 16:26:32 | 00410291772TRLO1.1.1 |
66 | 4.318 | XLON | 28/06/2024 | 16:26:36 | 00410291787TRLO1.1.1 |
4 | 4.318 | XLON | 28/06/2024 | 16:27:09 | 00410292088TRLO1.1.1 |
19 | 4.318 | XLON | 28/06/2024 | 16:27:10 | 00410292099TRLO1.1.1 |
1 | 4.318 | XLON | 28/06/2024 | 16:27:13 | 00410292113TRLO1.1.1 |
21 | 4.318 | BATE | 28/06/2024 | 16:27:16 | 00410292123TRLO1.1.1 |
2 | 4.318 | BATE | 28/06/2024 | 16:27:19 | 00410292131TRLO1.1.1 |
51 | 4.318 | BATE | 28/06/2024 | 16:27:21 | 00410292145TRLO1.1.1 |
2 | 4.318 | XLON | 28/06/2024 | 16:27:21 | 00410292146TRLO1.1.1 |
7 | 4.318 | XLON | 28/06/2024 | 16:27:45 | 00410292286TRLO1.1.1 |
16 | 4.318 | BATE | 28/06/2024 | 16:27:48 | 00410292311TRLO1.1.1 |
9 | 4.318 | BATE | 28/06/2024 | 16:28:00 | 00410292372TRLO1.1.1 |
1 | 4.316 | AQXE | 28/06/2024 | 16:28:00 | 00410292375TRLO1.1.1 |
4 | 4.316 | AQXE | 28/06/2024 | 16:28:00 | 00410292373TRLO1.1.1 |
6 | 4.316 | AQXE | 28/06/2024 | 16:28:00 | 00410292374TRLO1.1.1 |
13 | 4.316 | CHIX | 28/06/2024 | 16:28:00 | 00410292378TRLO1.1.1 |
4 | 4.316 | CHIX | 28/06/2024 | 16:28:00 | 00410292377TRLO1.1.1 |
7 | 4.316 | CHIX | 28/06/2024 | 16:28:00 | 00410292376TRLO1.1.1 |
2 | 4.316 | CHIX | 28/06/2024 | 16:28:00 | 00410292379TRLO1.1.1 |
2 | 4.316 | BATE | 28/06/2024 | 16:28:07 | 00410292445TRLO1.1.1 |
2 | 4.314 | BATE | 28/06/2024 | 16:28:12 | 00410292502TRLO1.1.1 |
![](https://ml-eu.globenewswire.com/media/YjJmMjJhMGMtYWI5Ny00NjBlLTliYmQtYWFkZDYxZmI1Mjg3LTEwMTUyNTE=/tiny/OSB-GROUP-PLC.png)