Transaction in Own Shares
Leoni AG
€0.04
16:30 24/06/24
![](https://tracker.live.rns-distribution.com/track.live-rns/5214586_d9353a075fe0b610698e373da828b7e4.png)
06 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 06 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 06 June 2024 |
Number of shares repurchased: | 73,503 |
Average price paid per share: | GBp 2,572.4170
|
Highest price paid per share: | GBp 2,586.0000
|
Lowest price paid per share: | GBp 2,559.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 06 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 9,601 | 2,585.00 | 2,560.00 | 2,572.62 |
CBOE BXE | 13,663 | 2,586.00 | 2,559.00 | 2,571.85 |
CBOE CXE | 16,923 | 2,586.00 | 2,559.00 | 2,572.38 |
London Stock Exchange | 26,037 | 2,586.00 | 2,560.00 | 2,572.86 |
Turquoise | 7,279 | 2,585.00 | 2,560.00 | 2,571.69 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
394 | 2583 | 08:00:27 | XLON | 592138248729693000 |
472 | 2583 | 08:00:27 | CHIX | 592138248729693000 |
34 | 2583 | 08:00:27 | CHIX | 606211999181260000 |
68 | 2583 | 08:00:27 | CHIX | 606211999181260000 |
187 | 2574 | 08:05:25 | XLON | 592138248729793000 |
165 | 2574 | 08:05:25 | XLON | 592138248729793000 |
108 | 2574 | 08:05:25 | CHIX | 606211999181356000 |
116 | 2574 | 08:05:25 | BATE | 606211999181356000 |
24 | 2573 | 08:05:26 | CHIX | 606211999181357000 |
24 | 2573 | 08:05:26 | CHIX | 606211999181357000 |
182 | 2573 | 08:05:57 | BATE | 592138248729805000 |
13 | 2573 | 08:05:57 | CHIX | 606211999181368000 |
55 | 2573 | 08:05:57 | CHIX | 606211999181368000 |
116 | 2573 | 08:05:57 | XLON | 592138248729805000 |
145 | 2569 | 08:06:32 | BATE | 592138248729818000 |
108 | 2569 | 08:06:32 | CHIX | 606211999181381000 |
108 | 2569 | 08:06:33 | XLON | 606211999181381000 |
316 | 2561 | 08:09:02 | CHIX | 592138248729873000 |
108 | 2561 | 08:09:02 | BATE | 606211999181433000 |
128 | 2560 | 08:09:02 | CHIX | 606211999181433000 |
132 | 2560 | 08:09:02 | XLON | 592138248729873000 |
108 | 2563 | 08:15:54 | TRQX | 606211999181574000 |
108 | 2563 | 08:15:54 | XLON | 606211999181574000 |
126 | 2563 | 08:15:54 | BATE | 592138248730020000 |
257 | 2563 | 08:15:54 | CHIX | 592138248730020000 |
108 | 2563 | 08:15:54 | BATE | 592138248730020000 |
108 | 2563 | 08:15:54 | BATE | 606211999181574000 |
138 | 2563 | 08:15:54 | CHIX | 606211999181574000 |
72 | 2563 | 08:15:54 | AQXE | 592138248730020000 |
15 | 2563 | 08:15:54 | XLON | 592138248730020000 |
150 | 2563 | 08:21:42 | XLON | 592138248730152000 |
128 | 2563 | 08:21:42 | XLON | 592138248730152000 |
128 | 2562 | 08:21:42 | CHIX | 592138248730152000 |
96 | 2563 | 08:21:42 | BATE | 606211999181701000 |
33 | 2563 | 08:21:42 | BATE | 606211999181701000 |
162 | 2562 | 08:21:42 | CHIX | 606211999181701000 |
128 | 2562 | 08:21:42 | BATE | 606211999181701000 |
108 | 2568 | 08:30:19 | BATE | 592138248730315000 |
108 | 2568 | 08:30:19 | TRQX | 592138248730315000 |
123 | 2568 | 08:30:19 | XLON | 592138248730315000 |
207 | 2568 | 08:30:19 | CHIX | 606211999181856000 |
13 | 2568 | 08:30:19 | CHIX | 606211999181856000 |
183 | 2568 | 08:30:19 | XLON | 592138248730315000 |
77 | 2568 | 08:30:19 | XLON | 592138248730315000 |
108 | 2568 | 08:30:19 | CHIX | 606211999181856000 |
86 | 2568 | 08:30:19 | XLON | 592138248730315000 |
108 | 2569 | 08:39:54 | CHIX | 592138248730502000 |
52 | 2569 | 08:39:54 | CHIX | 592138248730502000 |
35 | 2569 | 08:39:54 | CHIX | 592138248730502000 |
116 | 2569 | 08:39:54 | CHIX | 592138248730502000 |
1 | 2569 | 08:39:54 | CHIX | 592138248730502000 |
108 | 2569 | 08:39:54 | TRQX | 606211999182035000 |
19 | 2569 | 08:39:54 | TRQX | 606211999182035000 |
61 | 2569 | 08:39:54 | TRQX | 606211999182035000 |
117 | 2569 | 08:39:54 | XLON | 606211999182035000 |
146 | 2569 | 08:39:54 | XLON | 606211999182035000 |
36 | 2569 | 08:39:54 | TRQX | 606211999182035000 |
194 | 2576 | 08:47:22 | CHIX | 592138248730654000 |
72 | 2576 | 08:49:39 | BATE | 592138248730702000 |
1 | 2576 | 08:49:39 | CHIX | 606211999182226000 |
11 | 2576 | 08:49:39 | CHIX | 606211999182226000 |
6 | 2576 | 08:49:39 | CHIX | 606211999182226000 |
2 | 2576 | 08:49:39 | CHIX | 606211999182226000 |
31 | 2576 | 08:49:39 | CHIX | 592138248730702000 |
169 | 2577 | 08:52:06 | XLON | 606211999182273000 |
77 | 2578 | 08:53:59 | XLON | 606211999182315000 |
47 | 2578 | 08:53:59 | XLON | 592138248730795000 |
108 | 2578 | 08:55:01 | CHIX | 592138248730819000 |
108 | 2578 | 08:55:01 | XLON | 606211999182339000 |
216 | 2576 | 08:56:06 | CHIX | 592138248730842000 |
122 | 2576 | 08:56:06 | TRQX | 592138248730842000 |
108 | 2576 | 08:56:06 | XLON | 592138248730842000 |
108 | 2575 | 08:56:06 | XLON | 592138248730842000 |
108 | 2576 | 08:56:06 | CHIX | 606211999182360000 |
225 | 2576 | 08:56:06 | XLON | 606211999182360000 |
216 | 2575 | 08:56:06 | BATE | 606211999182360000 |
71 | 2576 | 08:56:06 | BATE | 592138248730842000 |
67 | 2576 | 08:56:06 | AQXE | 592138248730842000 |
10 | 2576 | 08:56:06 | AQXE | 592138248730842000 |
70 | 2576 | 08:56:06 | TRQX | 606211999182360000 |
255 | 2576 | 08:56:06 | CHIX | 606211999182360000 |
67 | 2576 | 08:56:26 | XLON | 606211999182367000 |
22 | 2576 | 09:00:34 | CHIX | 592138248730945000 |
69 | 2580 | 09:14:04 | AQXE | 606211999182760000 |
84 | 2580 | 09:14:04 | AQXE | 606211999182760000 |
74 | 2580 | 09:14:04 | XLON | 606211999182760000 |
130 | 2578 | 09:14:12 | XLON | 592138248731267000 |
168 | 2578 | 09:14:12 | AQXE | 592138248731267000 |
108 | 2578 | 09:14:12 | AQXE | 592138248731267000 |
131 | 2578 | 09:14:12 | CHIX | 606211999182764000 |
147 | 2578 | 09:14:12 | BATE | 606211999182764000 |
179 | 2578 | 09:14:12 | CHIX | 606211999182764000 |
108 | 2578 | 09:14:12 | BATE | 606211999182764000 |
52 | 2578 | 09:14:12 | XLON | 606211999182764000 |
74 | 2578 | 09:14:12 | XLON | 606211999182764000 |
109 | 2584 | 09:24:25 | XLON | 592138248731498000 |
109 | 2584 | 09:24:25 | BATE | 606211999182985000 |
109 | 2584 | 09:24:25 | CHIX | 606211999182985000 |
148 | 2584 | 09:24:28 | AQXE | 606211999182985000 |
108 | 2583 | 09:25:00 | BATE | 606211999182996000 |
161 | 2583 | 09:25:00 | AQXE | 592138248731510000 |
132 | 2583 | 09:25:00 | XLON | 606211999182996000 |
64 | 2583 | 09:25:00 | TRQX | 592138248731510000 |
160 | 2583 | 09:25:00 | XLON | 606211999182996000 |
181 | 2583 | 09:25:00 | XLON | 606211999182996000 |
90 | 2583 | 09:25:00 | XLON | 606211999182996000 |
195 | 2582 | 09:25:30 | XLON | 606211999183008000 |
296 | 2582 | 09:26:30 | BATE | 592138248731544000 |
171 | 2586 | 09:47:23 | CHIX | 592138248732003000 |
168 | 2586 | 09:47:23 | BATE | 592138248732003000 |
7 | 2586 | 09:47:23 | BATE | 592138248732003000 |
52 | 2586 | 09:52:01 | XLON | 606211999183559000 |
84 | 2586 | 09:52:01 | XLON | 606211999183559000 |
92 | 2586 | 09:52:01 | XLON | 606211999183559000 |
153 | 2585 | 09:55:07 | CHIX | 592138248732161000 |
180 | 2585 | 09:55:07 | TRQX | 592138248732161000 |
108 | 2585 | 09:55:07 | BATE | 592138248732161000 |
152 | 2585 | 09:55:07 | BATE | 606211999183620000 |
3 | 2585 | 09:55:07 | BATE | 606211999183620000 |
22 | 2585 | 09:55:07 | BATE | 606211999183620000 |
86 | 2585 | 09:55:07 | BATE | 606211999183620000 |
147 | 2585 | 09:55:07 | CHIX | 606211999183620000 |
93 | 2585 | 09:55:07 | AQXE | 592138248732161000 |
387 | 2585 | 09:55:07 | XLON | 606211999183620000 |
22 | 2585 | 09:55:07 | XLON | 606211999183620000 |
77 | 2585 | 09:55:09 | XLON | 606211999183621000 |
47 | 2585 | 09:55:09 | XLON | 606211999183621000 |
51 | 2584 | 09:56:25 | CHIX | 592138248732187000 |
62 | 2584 | 09:56:50 | BATE | 606211999183655000 |
97 | 2584 | 09:57:27 | CHIX | 592138248732212000 |
112 | 2584 | 09:57:27 | TRQX | 606211999183669000 |
190 | 2584 | 09:57:27 | BATE | 606211999183669000 |
248 | 2580 | 10:02:48 | AQXE | 592138248732318000 |
69 | 2580 | 10:02:48 | CHIX | 606211999183771000 |
27 | 2580 | 10:02:48 | AQXE | 592138248732318000 |
23 | 2580 | 10:02:48 | CHIX | 606211999183771000 |
16 | 2580 | 10:02:48 | CHIX | 606211999183771000 |
70 | 2580 | 10:02:48 | TRQX | 592138248732318000 |
60 | 2580 | 10:02:48 | TRQX | 592138248732318000 |
12 | 2580 | 10:02:48 | TRQX | 592138248732318000 |
68 | 2580 | 10:02:48 | AQXE | 606211999183771000 |
98 | 2580 | 10:03:06 | XLON | 592138248732325000 |
48 | 2579 | 10:05:15 | XLON | 606211999183823000 |
91 | 2579 | 10:06:28 | XLON | 606211999183848000 |
59 | 2577 | 10:18:32 | CHIX | 592138248732649000 |
67 | 2577 | 10:18:32 | CHIX | 592138248732649000 |
56 | 2576 | 10:18:32 | AQXE | 592138248732649000 |
134 | 2576 | 10:18:32 | AQXE | 592138248732649000 |
186 | 2577 | 10:18:32 | BATE | 606211999184089000 |
141 | 2577 | 10:18:32 | CHIX | 606211999184089000 |
158 | 2576 | 10:18:32 | CHIX | 606211999184089000 |
26 | 2575 | 10:18:32 | TRQX | 592138248732649000 |
8 | 2575 | 10:18:32 | TRQX | 592138248732649000 |
74 | 2575 | 10:18:32 | TRQX | 592138248732649000 |
214 | 2575 | 10:18:32 | XLON | 592138248732649000 |
112 | 2575 | 10:18:32 | XLON | 592138248732649000 |
108 | 2575 | 10:18:32 | CHIX | 606211999184089000 |
149 | 2575 | 10:18:32 | XLON | 592138248732649000 |
128 | 2573 | 10:22:10 | CHIX | 606211999184162000 |
216 | 2578 | 10:33:42 | CHIX | 592138248732965000 |
136 | 2578 | 10:33:42 | XLON | 606211999184390000 |
137 | 2578 | 10:33:42 | BATE | 606211999184390000 |
118 | 2578 | 10:33:42 | TRQX | 592138248732965000 |
324 | 2578 | 10:33:42 | XLON | 606211999184390000 |
53 | 2578 | 10:34:05 | BATE | 592138248732975000 |
108 | 2577 | 10:38:17 | BATE | 592138248733059000 |
130 | 2577 | 10:38:17 | BATE | 606211999184481000 |
170 | 2577 | 10:38:17 | AQXE | 606211999184481000 |
84 | 2577 | 10:38:17 | CHIX | 606211999184481000 |
110 | 2578 | 10:51:20 | BATE | 592138248733314000 |
110 | 2578 | 10:51:20 | TRQX | 606211999184726000 |
110 | 2577 | 10:55:30 | BATE | 592138248733393000 |
110 | 2577 | 10:55:30 | TRQX | 592138248733393000 |
45 | 2577 | 10:56:03 | CHIX | 592138248733405000 |
65 | 2577 | 10:56:03 | CHIX | 592138248733405000 |
129 | 2577 | 10:56:03 | XLON | 606211999184813000 |
110 | 2576 | 10:56:46 | BATE | 592138248733420000 |
175 | 2576 | 10:56:46 | CHIX | 592138248733420000 |
110 | 2576 | 10:56:46 | BATE | 592138248733420000 |
113 | 2576 | 10:56:46 | BATE | 592138248733420000 |
125 | 2576 | 10:56:46 | TRQX | 606211999184827000 |
174 | 2576 | 10:56:46 | AQXE | 606211999184827000 |
124 | 2578 | 11:05:10 | BATE | 606211999184996000 |
191 | 2577 | 11:06:06 | CHIX | 606211999185011000 |
178 | 2577 | 11:06:06 | CHIX | 606211999185011000 |
99 | 2577 | 11:06:06 | AQXE | 592138248733611000 |
9 | 2577 | 11:06:06 | AQXE | 592138248733611000 |
171 | 2576 | 11:10:22 | BATE | 592138248733690000 |
108 | 2575 | 11:11:34 | TRQX | 606211999185108000 |
108 | 2575 | 11:11:34 | BATE | 606211999185108000 |
202 | 2575 | 11:15:16 | CHIX | 592138248733780000 |
127 | 2575 | 11:15:16 | CHIX | 592138248733780000 |
22 | 2575 | 11:15:16 | XLON | 592138248733780000 |
179 | 2574 | 11:15:17 | BATE | 592138248733780000 |
143 | 2574 | 11:15:17 | CHIX | 592138248733780000 |
186 | 2574 | 11:15:17 | CHIX | 606211999185173000 |
128 | 2573 | 11:17:19 | CHIX | 592138248733816000 |
185 | 2573 | 11:17:19 | BATE | 592138248733816000 |
121 | 2571 | 11:27:20 | TRQX | 606211999185392000 |
96 | 2572 | 11:42:01 | BATE | 592138248734280000 |
87 | 2572 | 11:42:01 | BATE | 592138248734280000 |
31 | 2573 | 11:43:04 | CHIX | 592138248734300000 |
90 | 2573 | 11:43:04 | XLON | 606211999185670000 |
57 | 2573 | 11:43:49 | XLON | 592138248734313000 |
70 | 2573 | 11:43:49 | XLON | 592138248734313000 |
96 | 2573 | 11:45:50 | XLON | 606211999185721000 |
16 | 2573 | 11:45:50 | XLON | 606211999185721000 |
123 | 2573 | 11:47:27 | XLON | 592138248734384000 |
48 | 2573 | 11:48:51 | XLON | 592138248734416000 |
70 | 2573 | 11:48:51 | XLON | 592138248734416000 |
129 | 2573 | 11:51:22 | XLON | 606211999185822000 |
37 | 2575 | 11:52:10 | CHIX | 592138248734476000 |
90 | 2575 | 11:52:10 | CHIX | 592138248734476000 |
216 | 2576 | 11:52:49 | BATE | 592138248734488000 |
204 | 2576 | 11:52:49 | CHIX | 606211999185847000 |
284 | 2576 | 11:52:49 | XLON | 592138248734488000 |
176 | 2576 | 11:52:53 | XLON | 606211999185848000 |
108 | 2576 | 11:52:54 | CHIX | 592138248734490000 |
108 | 2576 | 11:53:08 | CHIX | 592138248734494000 |
248 | 2576 | 11:53:08 | XLON | 606211999185853000 |
66 | 2576 | 11:53:08 | XLON | 606211999185853000 |
25 | 2576 | 11:53:09 | XLON | 606211999185853000 |
10 | 2576 | 11:54:08 | XLON | 606211999185871000 |
63 | 2578 | 12:08:42 | XLON | 606211999186151000 |
64 | 2578 | 12:08:42 | XLON | 606211999186151000 |
110 | 2578 | 12:09:29 | CHIX | 592138248734820000 |
70 | 2578 | 12:11:19 | TRQX | 592138248734857000 |
59 | 2578 | 12:11:19 | TRQX | 592138248734857000 |
99 | 2577 | 12:12:21 | AQXE | 606211999186218000 |
24 | 2577 | 12:12:21 | AQXE | 606211999186218000 |
216 | 2575 | 12:13:23 | BATE | 592138248734898000 |
127 | 2575 | 12:13:23 | XLON | 606211999186237000 |
127 | 2575 | 12:13:23 | AQXE | 606211999186237000 |
227 | 2575 | 12:13:23 | CHIX | 606211999186237000 |
127 | 2575 | 12:13:23 | BATE | 606211999186237000 |
244 | 2575 | 12:13:23 | CHIX | 606211999186237000 |
131 | 2575 | 12:13:23 | XLON | 592138248734898000 |
53 | 2575 | 12:13:23 | XLON | 592138248734898000 |
99 | 2574 | 12:13:31 | CHIX | 592138248734900000 |
184 | 2574 | 12:13:31 | CHIX | 606211999186239000 |
89 | 2574 | 12:13:32 | CHIX | 592138248734901000 |
52 | 2574 | 12:34:57 | AQXE | 592138248735298000 |
75 | 2574 | 12:34:57 | AQXE | 592138248735298000 |
128 | 2574 | 12:34:57 | AQXE | 592138248735298000 |
138 | 2574 | 12:34:57 | BATE | 592138248735298000 |
57 | 2574 | 12:34:57 | AQXE | 592138248735298000 |
111 | 2574 | 12:34:57 | BATE | 606211999186617000 |
127 | 2574 | 12:34:57 | XLON | 606211999186617000 |
162 | 2574 | 12:34:57 | CHIX | 606211999186617000 |
126 | 2574 | 12:34:57 | CHIX | 606211999186617000 |
111 | 2573 | 12:34:58 | TRQX | 592138248735298000 |
111 | 2573 | 12:40:47 | AQXE | 592138248735407000 |
181 | 2573 | 12:40:47 | AQXE | 592138248735407000 |
32 | 2573 | 12:40:47 | AQXE | 592138248735407000 |
144 | 2573 | 12:52:05 | XLON | 606211999186923000 |
126 | 2574 | 12:54:38 | BATE | 606211999186964000 |
1 | 2574 | 12:55:59 | BATE | 592138248735685000 |
21 | 2580 | 12:56:10 | CHIX | 606211999186991000 |
95 | 2580 | 12:56:10 | CHIX | 606211999186991000 |
147 | 2581 | 12:56:29 | XLON | 592138248735695000 |
123 | 2582 | 12:57:22 | BATE | 592138248735716000 |
216 | 2580 | 12:57:48 | BATE | 592138248735725000 |
187 | 2580 | 12:57:48 | CHIX | 606211999187025000 |
108 | 2580 | 12:57:48 | XLON | 592138248735726000 |
216 | 2580 | 12:57:48 | TRQX | 592138248735726000 |
108 | 2580 | 12:57:48 | CHIX | 606211999187025000 |
108 | 2580 | 12:57:48 | CHIX | 592138248735726000 |
160 | 2580 | 12:57:48 | XLON | 606211999187025000 |
73 | 2580 | 12:57:48 | XLON | 606211999187025000 |
108 | 2579 | 12:57:48 | CHIX | 592138248735726000 |
180 | 2579 | 12:57:48 | AQXE | 606211999187025000 |
108 | 2579 | 12:57:48 | BATE | 606211999187025000 |
379 | 2579 | 12:57:52 | XLON | 592138248735727000 |
1 | 2579 | 12:57:52 | XLON | 606211999187026000 |
181 | 2575 | 13:05:39 | BATE | 592138248735890000 |
108 | 2574 | 13:05:54 | TRQX | 592138248735897000 |
116 | 2574 | 13:05:54 | BATE | 592138248735897000 |
100 | 2574 | 13:06:01 | BATE | 592138248735899000 |
108 | 2574 | 13:06:01 | CHIX | 606211999187191000 |
53 | 2574 | 13:06:01 | XLON | 592138248735899000 |
113 | 2575 | 13:15:49 | CHIX | 592138248736103000 |
113 | 2575 | 13:15:49 | BATE | 606211999187385000 |
108 | 2573 | 13:15:59 | CHIX | 592138248736111000 |
124 | 2573 | 13:15:59 | AQXE | 592138248736111000 |
149 | 2573 | 13:15:59 | BATE | 606211999187393000 |
108 | 2573 | 13:15:59 | TRQX | 606211999187393000 |
51 | 2573 | 13:15:59 | XLON | 606211999187393000 |
137 | 2572 | 13:17:49 | AQXE | 592138248736170000 |
113 | 2572 | 13:17:49 | CHIX | 606211999187450000 |
86 | 2573 | 13:33:18 | BATE | 606211999187829000 |
29 | 2573 | 13:33:18 | BATE | 592138248736566000 |
132 | 2574 | 13:33:46 | XLON | 592138248736582000 |
103 | 2574 | 13:34:43 | BATE | 606211999187869000 |
22 | 2574 | 13:34:43 | BATE | 606211999187869000 |
194 | 2573 | 13:34:43 | CHIX | 592138248736607000 |
106 | 2573 | 13:34:43 | BATE | 606211999187869000 |
2 | 2573 | 13:34:43 | BATE | 606211999187869000 |
108 | 2573 | 13:36:02 | AQXE | 606211999187900000 |
108 | 2573 | 13:36:02 | XLON | 592138248736640000 |
208 | 2573 | 13:36:02 | CHIX | 606211999187900000 |
3 | 2573 | 13:36:02 | CHIX | 606211999187900000 |
208 | 2573 | 13:36:02 | CHIX | 592138248736640000 |
43 | 2573 | 13:36:02 | XLON | 606211999187900000 |
113 | 2572 | 13:38:34 | TRQX | 592138248736709000 |
125 | 2572 | 13:40:00 | CHIX | 592138248736746000 |
113 | 2572 | 13:40:00 | CHIX | 592138248736746000 |
113 | 2572 | 13:40:00 | CHIX | 606211999188001000 |
125 | 2572 | 13:40:00 | AQXE | 606211999188001000 |
118 | 2573 | 13:44:36 | BATE | 592138248736867000 |
121 | 2576 | 13:48:02 | XLON | 606211999188192000 |
76 | 2576 | 13:49:21 | AQXE | 592138248736982000 |
50 | 2576 | 13:49:21 | AQXE | 592138248736982000 |
216 | 2574 | 13:50:03 | CHIX | 592138248736997000 |
142 | 2574 | 13:50:03 | CHIX | 592138248736997000 |
257 | 2574 | 13:50:03 | BATE | 606211999188242000 |
213 | 2574 | 13:50:03 | CHIX | 592138248736997000 |
91 | 2574 | 13:50:03 | XLON | 606211999188242000 |
17 | 2574 | 13:50:03 | XLON | 606211999188242000 |
150 | 2574 | 13:50:03 | XLON | 592138248736997000 |
89 | 2574 | 13:50:03 | XLON | 592138248736997000 |
68 | 2574 | 13:50:03 | XLON | 592138248736997000 |
30 | 2574 | 13:50:04 | XLON | 606211999188242000 |
27 | 2574 | 13:50:04 | XLON | 606211999188242000 |
108 | 2573 | 13:50:05 | BATE | 592138248736998000 |
67 | 2573 | 13:50:05 | AQXE | 592138248736998000 |
108 | 2573 | 13:50:05 | XLON | 606211999188243000 |
118 | 2573 | 13:50:05 | TRQX | 606211999188243000 |
41 | 2573 | 13:50:05 | AQXE | 592138248736998000 |
322 | 2573 | 13:50:05 | AQXE | 592138248736998000 |
112 | 2575 | 13:56:17 | TRQX | 606211999188401000 |
207 | 2574 | 13:56:17 | CHIX | 592138248737164000 |
108 | 2574 | 13:56:17 | TRQX | 606211999188401000 |
93 | 2574 | 13:56:17 | BATE | 606211999188401000 |
15 | 2574 | 13:56:17 | BATE | 606211999188401000 |
156 | 2574 | 13:56:17 | XLON | 592138248737164000 |
112 | 2573 | 13:58:47 | BATE | 592138248737236000 |
108 | 2573 | 14:00:58 | BATE | 606211999188533000 |
108 | 2573 | 14:00:58 | TRQX | 592138248737303000 |
164 | 2573 | 14:00:58 | AQXE | 606211999188533000 |
195 | 2573 | 14:00:58 | XLON | 592138248737303000 |
114 | 2572 | 14:02:08 | CHIX | 592138248737333000 |
110 | 2572 | 14:08:09 | BATE | 606211999188721000 |
214 | 2573 | 14:10:02 | AQXE | 592138248737550000 |
115 | 2572 | 14:10:40 | XLON | 592138248737567000 |
109 | 2572 | 14:10:40 | BATE | 592138248737567000 |
110 | 2571 | 14:14:33 | BATE | 592138248737685000 |
110 | 2571 | 14:14:33 | CHIX | 606211999188896000 |
113 | 2571 | 14:14:33 | XLON | 606211999188896000 |
11 | 2572 | 14:19:47 | AQXE | 592138248737821000 |
94 | 2572 | 14:19:47 | CHIX | 606211999189026000 |
14 | 2572 | 14:19:47 | CHIX | 606211999189026000 |
108 | 2572 | 14:20:53 | XLON | 606211999189053000 |
8 | 2572 | 14:20:53 | XLON | 606211999189053000 |
110 | 2572 | 14:23:09 | XLON | 592138248737913000 |
111 | 2572 | 14:23:09 | BATE | 606211999189114000 |
110 | 2572 | 14:23:09 | CHIX | 606211999189114000 |
115 | 2572 | 14:24:39 | XLON | 592138248737959000 |
192 | 2572 | 14:24:39 | XLON | 592138248737959000 |
21 | 2572 | 14:24:39 | XLON | 592138248737959000 |
108 | 2571 | 14:24:40 | BATE | 592138248737959000 |
113 | 2572 | 14:25:19 | AQXE | 606211999189177000 |
126 | 2572 | 14:26:38 | XLON | 606211999189217000 |
47 | 2572 | 14:28:19 | XLON | 606211999189266000 |
80 | 2572 | 14:28:20 | XLON | 606211999189266000 |
14 | 2570 | 14:28:20 | AQXE | 592138248738073000 |
94 | 2570 | 14:28:20 | AQXE | 592138248738073000 |
113 | 2570 | 14:28:20 | AQXE | 592138248738073000 |
120 | 2570 | 14:28:20 | AQXE | 592138248738073000 |
125 | 2571 | 14:28:20 | BATE | 606211999189267000 |
220 | 2571 | 14:28:20 | AQXE | 606211999189267000 |
8 | 2570 | 14:28:20 | AQXE | 606211999189267000 |
225 | 2570 | 14:28:20 | CHIX | 592138248738073000 |
112 | 2570 | 14:28:20 | AQXE | 606211999189267000 |
108 | 2570 | 14:28:20 | TRQX | 606211999189267000 |
1 | 2570 | 14:28:20 | CHIX | 606211999189267000 |
118 | 2570 | 14:28:20 | CHIX | 606211999189267000 |
168 | 2570 | 14:28:20 | XLON | 606211999189267000 |
95 | 2570 | 14:28:20 | AQXE | 592138248738073000 |
95 | 2571 | 14:28:20 | AQXE | 592138248738073000 |
204 | 2571 | 14:28:20 | AQXE | 592138248738073000 |
97 | 2570 | 14:28:20 | TRQX | 606211999189267000 |
17 | 2570 | 14:28:20 | XLON | 592138248738073000 |
134 | 2570 | 14:28:20 | XLON | 592138248738073000 |
97 | 2568 | 14:28:22 | TRQX | 592138248738074000 |
60 | 2568 | 14:28:22 | TRQX | 592138248738074000 |
52 | 2568 | 14:28:22 | TRQX | 592138248738074000 |
15 | 2568 | 14:28:22 | TRQX | 592138248738074000 |
310 | 2565 | 14:31:05 | CHIX | 592138248738171000 |
108 | 2565 | 14:31:05 | CHIX | 592138248738171000 |
160 | 2565 | 14:31:05 | BATE | 606211999189361000 |
108 | 2565 | 14:31:06 | XLON | 592138248738171000 |
132 | 2565 | 14:31:06 | CHIX | 606211999189361000 |
214 | 2564 | 14:32:46 | AQXE | 606211999189417000 |
108 | 2564 | 14:35:44 | BATE | 592138248738327000 |
281 | 2564 | 14:35:44 | CHIX | 606211999189511000 |
69 | 2564 | 14:35:44 | TRQX | 606211999189511000 |
73 | 2564 | 14:35:44 | XLON | 592138248738327000 |
160 | 2563 | 14:36:20 | AQXE | 592138248738349000 |
157 | 2563 | 14:36:20 | CHIX | 606211999189532000 |
216 | 2560 | 14:39:43 | AQXE | 592138248738459000 |
108 | 2560 | 14:39:43 | BATE | 592138248738459000 |
72 | 2560 | 14:39:43 | CHIX | 606211999189638000 |
36 | 2560 | 14:39:43 | CHIX | 606211999189638000 |
108 | 2560 | 14:40:38 | BATE | 592138248738487000 |
108 | 2560 | 14:40:38 | CHIX | 606211999189664000 |
151 | 2560 | 14:40:38 | XLON | 606211999189664000 |
114 | 2560 | 14:44:13 | BATE | 592138248738610000 |
114 | 2560 | 14:44:13 | TRQX | 592138248738610000 |
269 | 2560 | 14:44:13 | CHIX | 606211999189781000 |
113 | 2560 | 14:44:13 | BATE | 606211999189781000 |
222 | 2560 | 14:44:13 | XLON | 592138248738610000 |
266 | 2559 | 14:46:41 | CHIX | 592138248738699000 |
203 | 2559 | 14:46:41 | BATE | 592138248738699000 |
126 | 2559 | 14:46:41 | CHIX | 592138248738699000 |
111 | 2559 | 14:51:01 | BATE | 592138248738860000 |
292 | 2559 | 14:51:01 | CHIX | 606211999190020000 |
68 | 2563 | 14:56:15 | XLON | 592138248739067000 |
51 | 2563 | 14:56:15 | XLON | 592138248739067000 |
57 | 2563 | 14:56:42 | XLON | 592138248739082000 |
53 | 2563 | 14:56:42 | XLON | 592138248739082000 |
216 | 2562 | 14:56:46 | TRQX | 592138248739083000 |
118 | 2562 | 14:56:46 | BATE | 606211999190235000 |
120 | 2562 | 14:56:46 | BATE | 606211999190235000 |
118 | 2562 | 14:56:46 | BATE | 606211999190235000 |
118 | 2562 | 14:56:46 | AQXE | 606211999190235000 |
245 | 2562 | 14:56:46 | AQXE | 606211999190235000 |
35 | 2562 | 14:56:46 | TRQX | 606211999190235000 |
251 | 2562 | 14:56:46 | XLON | 592138248739083000 |
113 | 2562 | 14:59:44 | BATE | 592138248739187000 |
113 | 2562 | 14:59:44 | BATE | 606211999190334000 |
113 | 2562 | 14:59:44 | BATE | 606211999190334000 |
26 | 2562 | 14:59:44 | TRQX | 606211999190334000 |
40 | 2562 | 14:59:44 | TRQX | 606211999190334000 |
34 | 2562 | 14:59:44 | TRQX | 606211999190334000 |
14 | 2562 | 14:59:44 | TRQX | 606211999190334000 |
18 | 2561 | 15:00:44 | TRQX | 592138248739235000 |
122 | 2561 | 15:00:44 | AQXE | 606211999190381000 |
80 | 2561 | 15:00:44 | BATE | 592138248739235000 |
174 | 2561 | 15:00:44 | BATE | 592138248739235000 |
119 | 2561 | 15:00:44 | BATE | 592138248739235000 |
118 | 2561 | 15:00:44 | TRQX | 592138248739235000 |
108 | 2561 | 15:00:44 | BATE | 606211999190381000 |
67 | 2560 | 15:01:01 | TRQX | 606211999190394000 |
284 | 2561 | 15:06:39 | BATE | 592138248739452000 |
127 | 2561 | 15:06:39 | CHIX | 592138248739452000 |
13 | 2561 | 15:06:39 | TRQX | 606211999190589000 |
25 | 2561 | 15:06:39 | TRQX | 606211999190589000 |
16 | 2561 | 15:06:39 | TRQX | 606211999190589000 |
15 | 2561 | 15:06:39 | TRQX | 606211999190589000 |
30 | 2561 | 15:06:39 | TRQX | 606211999190589000 |
28 | 2561 | 15:06:39 | TRQX | 606211999190589000 |
186 | 2561 | 15:06:40 | XLON | 592138248739453000 |
79 | 2561 | 15:06:40 | XLON | 606211999190590000 |
111 | 2561 | 15:06:41 | XLON | 592138248739453000 |
64 | 2561 | 15:07:02 | XLON | 592138248739465000 |
118 | 2563 | 15:10:29 | BATE | 592138248739584000 |
108 | 2563 | 15:10:29 | BATE | 592138248739584000 |
180 | 2563 | 15:10:29 | AQXE | 592138248739584000 |
108 | 2563 | 15:10:29 | TRQX | 606211999190715000 |
157 | 2563 | 15:10:29 | AQXE | 592138248739584000 |
346 | 2563 | 15:10:29 | XLON | 606211999190715000 |
41 | 2563 | 15:10:29 | XLON | 606211999190715000 |
101 | 2563 | 15:10:29 | BATE | 606211999190715000 |
42 | 2563 | 15:10:29 | BATE | 606211999190715000 |
21 | 2563 | 15:10:32 | XLON | 592138248739585000 |
117 | 2563 | 15:17:30 | BATE | 592138248739821000 |
124 | 2563 | 15:18:55 | CHIX | 606211999190989000 |
126 | 2564 | 15:20:10 | XLON | 606211999191030000 |
130 | 2563 | 15:20:20 | XLON | 606211999191035000 |
75 | 2564 | 15:20:56 | TRQX | 606211999191052000 |
16 | 2564 | 15:20:56 | TRQX | 606211999191052000 |
37 | 2564 | 15:20:56 | TRQX | 606211999191052000 |
126 | 2568 | 15:23:25 | XLON | 592138248740018000 |
120 | 2568 | 15:23:54 | XLON | 606211999191147000 |
121 | 2569 | 15:25:02 | TRQX | 606211999191181000 |
121 | 2569 | 15:25:23 | CHIX | 606211999191192000 |
125 | 2569 | 15:25:32 | XLON | 606211999191196000 |
111 | 2569 | 15:26:00 | XLON | 592138248740103000 |
109 | 2569 | 15:26:34 | XLON | 606211999191230000 |
87 | 2569 | 15:27:06 | XLON | 606211999191251000 |
118 | 2569 | 15:27:06 | XLON | 606211999191251000 |
19 | 2569 | 15:27:06 | XLON | 606211999191251000 |
61 | 2569 | 15:27:33 | XLON | 606211999191266000 |
52 | 2569 | 15:27:33 | XLON | 606211999191266000 |
89 | 2569 | 15:29:22 | XLON | 592138248740218000 |
63 | 2569 | 15:29:22 | XLON | 592138248740218000 |
6 | 2569 | 15:29:22 | XLON | 592138248740218000 |
64 | 2569 | 15:29:22 | XLON | 606211999191321000 |
55 | 2569 | 15:29:22 | XLON | 606211999191321000 |
64 | 2569 | 15:29:50 | XLON | 592138248740235000 |
49 | 2569 | 15:29:50 | XLON | 592138248740235000 |
72 | 2569 | 15:30:02 | XLON | 592138248740240000 |
121 | 2569 | 15:30:02 | XLON | 606211999191342000 |
122 | 2569 | 15:30:37 | XLON | 606211999191361000 |
123 | 2569 | 15:32:57 | XLON | 592138248740343000 |
96 | 2569 | 15:32:58 | XLON | 592138248740343000 |
150 | 2569 | 15:32:58 | XLON | 592138248740343000 |
109 | 2569 | 15:33:24 | XLON | 592138248740358000 |
5 | 2569 | 15:33:24 | XLON | 592138248740358000 |
453 | 2568 | 15:33:30 | XLON | 592138248740361000 |
259 | 2568 | 15:33:30 | XLON | 592138248740361000 |
117 | 2568 | 15:34:38 | BATE | 606211999191496000 |
148 | 2568 | 15:34:38 | XLON | 592138248740401000 |
175 | 2568 | 15:34:38 | AQXE | 606211999191496000 |
301 | 2573 | 15:37:03 | XLON | 592138248740478000 |
108 | 2573 | 15:37:03 | CHIX | 606211999191569000 |
132 | 2573 | 15:37:03 | XLON | 592138248740478000 |
108 | 2573 | 15:37:03 | CHIX | 592138248740478000 |
188 | 2573 | 15:37:03 | XLON | 606211999191569000 |
106 | 2573 | 15:38:55 | CHIX | 592138248740533000 |
269 | 2573 | 15:38:55 | XLON | 606211999191622000 |
2 | 2573 | 15:38:55 | CHIX | 592138248740533000 |
9 | 2573 | 15:38:55 | TRQX | 592138248740533000 |
406 | 2572 | 15:43:20 | XLON | 606211999191778000 |
125 | 2572 | 15:43:20 | TRQX | 592138248740696000 |
126 | 2572 | 15:43:20 | TRQX | 606211999191778000 |
305 | 2572 | 15:43:20 | TRQX | 606211999191778000 |
140 | 2573 | 15:43:22 | AQXE | 606211999191780000 |
24 | 2573 | 15:47:28 | XLON | 592138248740855000 |
96 | 2573 | 15:47:28 | XLON | 592138248740855000 |
10 | 2574 | 15:47:53 | XLON | 606211999191945000 |
96 | 2574 | 15:47:53 | XLON | 606211999191945000 |
6 | 2574 | 15:47:53 | XLON | 592138248740870000 |
88 | 2573 | 15:50:08 | XLON | 606211999192027000 |
26 | 2573 | 15:50:08 | XLON | 606211999192027000 |
78 | 2573 | 15:50:08 | XLON | 592138248740955000 |
111 | 2573 | 15:50:08 | XLON | 592138248740955000 |
74 | 2573 | 15:50:08 | XLON | 592138248740955000 |
112 | 2573 | 15:50:33 | XLON | 606211999192043000 |
73 | 2573 | 15:50:34 | XLON | 606211999192043000 |
41 | 2573 | 15:50:34 | XLON | 606211999192043000 |
42 | 2573 | 15:50:55 | XLON | 606211999192057000 |
68 | 2573 | 15:50:55 | XLON | 606211999192057000 |
23 | 2573 | 15:51:18 | XLON | 606211999192073000 |
94 | 2573 | 15:51:18 | XLON | 606211999192073000 |
77 | 2573 | 15:51:43 | XLON | 592138248741018000 |
48 | 2573 | 15:51:43 | XLON | 592138248741018000 |
127 | 2572 | 15:52:03 | CHIX | 592138248741031000 |
121 | 2572 | 15:52:03 | CHIX | 592138248741031000 |
121 | 2572 | 15:52:03 | BATE | 592138248741031000 |
147 | 2572 | 15:52:03 | CHIX | 592138248741031000 |
121 | 2572 | 15:52:03 | BATE | 592138248741031000 |
108 | 2572 | 15:52:03 | AQXE | 592138248741031000 |
130 | 2572 | 15:52:03 | AQXE | 592138248741031000 |
108 | 2572 | 15:52:03 | AQXE | 592138248741031000 |
120 | 2572 | 15:52:03 | TRQX | 606211999192100000 |
108 | 2572 | 15:52:03 | TRQX | 606211999192100000 |
216 | 2572 | 15:52:03 | XLON | 606211999192100000 |
120 | 2572 | 15:52:03 | XLON | 606211999192100000 |
120 | 2572 | 15:52:03 | AQXE | 606211999192100000 |
179 | 2571 | 15:52:04 | BATE | 592138248741032000 |
108 | 2571 | 15:52:04 | TRQX | 606211999192101000 |
128 | 2571 | 15:52:04 | AQXE | 606211999192101000 |
83 | 2571 | 15:52:07 | XLON | 606211999192102000 |
31 | 2571 | 15:52:07 | XLON | 606211999192102000 |
86 | 2573 | 15:59:06 | XLON | 592138248741279000 |
33 | 2573 | 15:59:06 | XLON | 592138248741279000 |
154 | 2572 | 15:59:11 | CHIX | 592138248741281000 |
141 | 2572 | 15:59:11 | CHIX | 592138248741281000 |
108 | 2572 | 15:59:11 | TRQX | 606211999192340000 |
66 | 2572 | 15:59:11 | TRQX | 606211999192340000 |
170 | 2572 | 15:59:11 | TRQX | 606211999192340000 |
257 | 2572 | 15:59:11 | XLON | 592138248741281000 |
201 | 2572 | 15:59:11 | CHIX | 592138248741282000 |
108 | 2572 | 15:59:11 | XLON | 606211999192340000 |
181 | 2571 | 16:01:13 | XLON | 606211999192412000 |
128 | 2571 | 16:01:13 | BATE | 606211999192412000 |
119 | 2571 | 16:01:36 | TRQX | 592138248741375000 |
216 | 2571 | 16:01:36 | TRQX | 592138248741375000 |
83 | 2571 | 16:01:36 | XLON | 592138248741375000 |
25 | 2571 | 16:01:36 | XLON | 592138248741375000 |
119 | 2571 | 16:01:36 | CHIX | 606211999192430000 |
117 | 2571 | 16:03:35 | BATE | 592138248741448000 |
107 | 2572 | 16:06:24 | AQXE | 592138248741555000 |
18 | 2572 | 16:06:24 | AQXE | 592138248741555000 |
130 | 2571 | 16:06:48 | XLON | 606211999192618000 |
23 | 2570 | 16:09:13 | AQXE | 592138248741663000 |
124 | 2571 | 16:09:16 | XLON | 592138248741665000 |
249 | 2571 | 16:09:22 | XLON | 606211999192711000 |
64 | 2571 | 16:09:22 | XLON | 606211999192711000 |
68 | 2571 | 16:09:22 | XLON | 592138248741669000 |
12 | 2572 | 16:09:36 | BATE | 592138248741679000 |
10 | 2572 | 16:09:36 | BATE | 592138248741679000 |
84 | 2572 | 16:09:36 | CHIX | 606211999192720000 |
20 | 2572 | 16:09:36 | CHIX | 606211999192720000 |
130 | 2572 | 16:10:10 | XLON | 592138248741700000 |
150 | 2572 | 16:10:10 | XLON | 606211999192742000 |
35 | 2572 | 16:10:10 | XLON | 606211999192742000 |
80 | 2572 | 16:10:33 | XLON | 592138248741717000 |
36 | 2572 | 16:10:33 | XLON | 592138248741717000 |
67 | 2572 | 16:10:54 | XLON | 592138248741733000 |
54 | 2572 | 16:11:30 | XLON | 592138248741759000 |
145 | 2572 | 16:11:30 | TRQX | 606211999192797000 |
86 | 2572 | 16:11:32 | XLON | 592138248741761000 |
55 | 2572 | 16:11:33 | XLON | 592138248741761000 |
126 | 2572 | 16:11:54 | XLON | 606211999192813000 |
108 | 2571 | 16:12:01 | BATE | 592138248741781000 |
230 | 2571 | 16:12:01 | TRQX | 606211999192819000 |
103 | 2571 | 16:12:01 | TRQX | 592138248741781000 |
160 | 2571 | 16:12:01 | TRQX | 592138248741781000 |
325 | 2571 | 16:12:01 | XLON | 606211999192819000 |
160 | 2571 | 16:12:01 | XLON | 606211999192819000 |
85 | 2571 | 16:12:01 | XLON | 606211999192819000 |
119 | 2573 | 16:14:12 | XLON | 592138248741871000 |
126 | 2574 | 16:15:26 | AQXE | 592138248741928000 |
35 | 2575 | 16:16:39 | AQXE | 592138248741987000 |
42 | 2575 | 16:16:39 | AQXE | 606211999193017000 |
51 | 2575 | 16:16:39 | AQXE | 606211999193017000 |
182 | 2574 | 16:16:39 | BATE | 592138248741988000 |
12 | 2575 | 16:16:42 | AQXE | 592138248741989000 |
142 | 2575 | 16:16:42 | AQXE | 592138248741989000 |
77 | 2574 | 16:16:57 | XLON | 606211999193029000 |
40 | 2574 | 16:16:57 | XLON | 606211999193029000 |
82 | 2574 | 16:17:16 | XLON | 606211999193041000 |
36 | 2574 | 16:17:16 | XLON | 606211999193041000 |
20 | 2574 | 16:17:34 | XLON | 592138248742026000 |
109 | 2574 | 16:17:34 | XLON | 592138248742026000 |
68 | 2575 | 16:17:55 | XLON | 606211999193070000 |
49 | 2575 | 16:17:55 | XLON | 606211999193070000 |
111 | 2575 | 16:18:08 | XLON | 592138248742053000 |
111 | 2575 | 16:18:24 | AQXE | 592138248742064000 |
126 | 2575 | 16:18:59 | AQXE | 606211999193119000 |
67 | 2575 | 16:19:18 | AQXE | 592138248742106000 |
27 | 2575 | 16:19:18 | AQXE | 592138248742106000 |
24 | 2575 | 16:19:18 | AQXE | 592138248742106000 |
119 | 2575 | 16:19:32 | AQXE | 592138248742116000 |
13 | 2575 | 16:19:51 | AQXE | 606211999193154000 |
23 | 2575 | 16:19:51 | AQXE | 606211999193154000 |
84 | 2575 | 16:19:51 | AQXE | 606211999193154000 |
26 | 2575 | 16:20:02 | AQXE | 592138248742139000 |
193 | 2575 | 16:20:02 | AQXE | 592138248742139000 |
22 | 2575 | 16:20:02 | CHIX | 606211999193164000 |
69 | 2575 | 16:20:18 | BATE | 592138248742152000 |
10 | 2575 | 16:20:18 | CHIX | 606211999193177000 |
35 | 2575 | 16:20:18 | CHIX | 606211999193177000 |
44 | 2575 | 16:20:18 | CHIX | 606211999193177000 |
18 | 2575 | 16:20:18 | CHIX | 606211999193177000 |
122 | 2575 | 16:20:39 | AQXE | 606211999193193000 |
269 | 2574 | 16:20:39 | XLON | 592138248742168000 |
108 | 2574 | 16:20:39 | BATE | 606211999193193000 |
260 | 2575 | 16:21:41 | XLON | 592138248742219000 |
128 | 2575 | 16:21:41 | BATE | 592138248742219000 |
128 | 2575 | 16:21:41 | TRQX | 606211999193241000 |
160 | 2575 | 16:21:41 | XLON | 606211999193241000 |
325 | 2575 | 16:21:41 | XLON | 606211999193241000 |
4 | 2575 | 16:21:41 | XLON | 606211999193241000 |
16 | 2576 | 16:24:32 | CHIX | 606211999193368000 |
101 | 2576 | 16:24:32 | CHIX | 606211999193368000 |
16 | 2576 | 16:24:38 | XLON | 606211999193373000 |
24 | 2576 | 16:24:38 | XLON | 606211999193373000 |
80 | 2576 | 16:24:38 | XLON | 606211999193373000 |
12 | 2576 | 16:24:38 | XLON | 606211999193373000 |
297 | 2575 | 16:24:38 | XLON | 606211999193373000 |
117 | 2575 | 16:24:38 | XLON | 606211999193373000 |
119 | 2575 | 16:24:38 | BATE | 606211999193373000 |
118 | 2575 | 16:24:38 | CHIX | 606211999193373000 |
108 | 2575 | 16:24:38 | TRQX | 592138248742355000 |
36 | 2576 | 16:27:49 | XLON | 606211999193517000 |
115 | 2576 | 16:27:49 | XLON | 606211999193517000 |
172 | 2576 | 16:27:49 | XLON | 606211999193517000 |
131 | 2576 | 16:29:27 | AQXE | 592138248742575000 |
168 | 2577 | 16:29:27 | XLON | 592138248742576000 |
124 | 2577 | 16:29:27 | XLON | 592138248742576000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.