Transaction in Own Shares
Leoni AG
€0.04
16:30 24/06/24
![](https://tracker.live.rns-distribution.com/track.live-rns/5229906_d9353a075fe0b610698e373da828b7e4.png)
18 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 18 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 18 June 2024 |
Number of shares repurchased: | 97,605 |
Average price paid per share: | GBp 2,491.4811
|
Highest price paid per share: | GBp 2,492.0000
|
Lowest price paid per share: | GBp 2,487.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 18 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 11,902 | 2,492.00 | 2,487.00 | 2,491.47 |
CBOE BXE | 15,755 | 2,492.00 | 2,487.00 | 2,491.39 |
CBOE CXE | 23,642 | 2,492.00 | 2,487.00 | 2,491.46 |
London Stock Exchange | 36,999 | 2,492.00 | 2,487.00 | 2,491.52 |
Turquoise | 9,307 | 2,492.00 | 2,487.00 | 2,491.53 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
44 | 2490 | 08:54:46 | BATE | 592142495551489000 |
53 | 2490 | 08:55:27 | BATE | 592142495551507000 |
14 | 2490 | 08:55:27 | BATE | 592142495551507000 |
512 | 2490 | 08:55:27 | XLON | 592142495551507000 |
253 | 2490 | 08:55:27 | CHIX | 606216246001706000 |
10 | 2489 | 08:55:27 | XLON | 606216246001706000 |
71 | 2490 | 08:55:27 | AQXE | 592142495551507000 |
70 | 2490 | 08:55:27 | TRQX | 606216246001706000 |
187 | 2491 | 08:56:56 | XLON | 592142495551548000 |
222 | 2491 | 08:56:56 | CHIX | 592142495551548000 |
53 | 2491 | 08:56:56 | BATE | 606216246001744000 |
58 | 2491 | 08:56:56 | BATE | 606216246001744000 |
252 | 2491 | 08:56:56 | XLON | 592142495551548000 |
111 | 2491 | 08:56:56 | CHIX | 606216246001744000 |
271 | 2491 | 09:00:51 | BATE | 606216246001843000 |
111 | 2490 | 09:00:51 | TRQX | 606216246001843000 |
144 | 2492 | 09:01:42 | CHIX | 592142495551674000 |
129 | 2491 | 09:01:51 | CHIX | 592142495551678000 |
111 | 2491 | 09:01:51 | BATE | 606216246001870000 |
309 | 2490 | 09:02:23 | XLON | 592142495551701000 |
111 | 2490 | 09:02:23 | BATE | 592142495551701000 |
111 | 2490 | 09:02:23 | CHIX | 592142495551701000 |
111 | 2490 | 09:02:23 | XLON | 606216246001892000 |
246 | 2490 | 09:02:23 | CHIX | 606216246001892000 |
626 | 2489 | 09:03:43 | XLON | 606216246001930000 |
111 | 2490 | 09:03:43 | AQXE | 592142495551741000 |
126 | 2490 | 09:03:43 | AQXE | 592142495551741000 |
28 | 2490 | 09:04:14 | CHIX | 592142495551758000 |
111 | 2490 | 09:04:14 | CHIX | 592142495551758000 |
180 | 2490 | 09:04:14 | AQXE | 606216246001946000 |
43 | 2490 | 09:04:14 | BATE | 606216246001946000 |
68 | 2490 | 09:04:14 | BATE | 606216246001946000 |
124 | 2489 | 09:05:46 | AQXE | 592142495551797000 |
111 | 2489 | 09:05:46 | CHIX | 592142495551797000 |
278 | 2489 | 09:05:46 | CHIX | 592142495551797000 |
111 | 2489 | 09:05:46 | AQXE | 606216246001984000 |
199 | 2489 | 09:05:46 | XLON | 606216246001984000 |
111 | 2489 | 09:05:46 | BATE | 606216246001984000 |
111 | 2489 | 09:05:46 | BATE | 606216246001984000 |
160 | 2489 | 09:05:46 | XLON | 592142495551797000 |
137 | 2489 | 09:05:46 | XLON | 592142495551797000 |
111 | 2489 | 09:05:46 | TRQX | 606216246001984000 |
3 | 2488 | 09:05:57 | CHIX | 606216246001989000 |
128 | 2488 | 09:06:01 | CHIX | 592142495551804000 |
111 | 2488 | 09:06:01 | CHIX | 592142495551804000 |
146 | 2488 | 09:06:01 | CHIX | 606216246001990000 |
111 | 2488 | 09:08:44 | BATE | 592142495551887000 |
111 | 2487 | 09:08:44 | AQXE | 592142495551887000 |
222 | 2487 | 09:08:44 | CHIX | 592142495551887000 |
111 | 2487 | 09:08:44 | BATE | 592142495551887000 |
111 | 2487 | 09:08:44 | AQXE | 606216246002070000 |
187 | 2488 | 09:08:44 | BATE | 606216246002070000 |
329 | 2487 | 09:08:44 | BATE | 606216246002070000 |
111 | 2487 | 09:08:44 | CHIX | 606216246002070000 |
135 | 2488 | 09:08:44 | TRQX | 592142495551887000 |
148 | 2487 | 09:08:44 | TRQX | 592142495551887000 |
129 | 2488 | 09:08:44 | XLON | 606216246002070000 |
111 | 2487 | 09:08:44 | TRQX | 606216246002070000 |
347 | 2487 | 09:08:44 | XLON | 606216246002070000 |
132 | 2488 | 09:18:13 | XLON | 592142495552146000 |
183 | 2491 | 09:22:00 | BATE | 606216246002427000 |
6 | 2491 | 09:22:00 | BATE | 606216246002427000 |
238 | 2491 | 09:23:21 | XLON | 592142495552297000 |
110 | 2491 | 09:23:52 | XLON | 592142495552309000 |
149 | 2491 | 09:23:52 | XLON | 592142495552309000 |
43 | 2491 | 09:23:52 | XLON | 592142495552309000 |
23 | 2491 | 09:23:52 | XLON | 592142495552309000 |
43 | 2491 | 09:24:14 | CHIX | 592142495552320000 |
111 | 2491 | 09:24:14 | XLON | 606216246002485000 |
145 | 2491 | 09:24:14 | CHIX | 592142495552320000 |
126 | 2490 | 09:24:18 | CHIX | 606216246002488000 |
111 | 2490 | 09:24:19 | XLON | 592142495552323000 |
167 | 2492 | 09:24:54 | CHIX | 592142495552338000 |
117 | 2492 | 09:24:54 | CHIX | 606216246002503000 |
183 | 2491 | 09:25:01 | XLON | 592142495552341000 |
80 | 2491 | 09:25:05 | TRQX | 592142495552343000 |
100 | 2491 | 09:25:05 | CHIX | 606216246002508000 |
71 | 2491 | 09:25:05 | XLON | 606216246002508000 |
26 | 2491 | 09:26:13 | CHIX | 606216246002535000 |
74 | 2491 | 09:26:13 | CHIX | 606216246002535000 |
11 | 2491 | 09:26:13 | CHIX | 606216246002535000 |
7 | 2491 | 09:26:13 | AQXE | 592142495552372000 |
14 | 2491 | 09:26:13 | AQXE | 592142495552372000 |
69 | 2491 | 09:26:13 | AQXE | 592142495552372000 |
18 | 2491 | 09:26:13 | AQXE | 592142495552372000 |
31 | 2491 | 09:26:13 | XLON | 592142495552372000 |
188 | 2491 | 09:27:38 | BATE | 606216246002572000 |
40 | 2491 | 09:27:38 | BATE | 606216246002572000 |
69 | 2491 | 09:29:58 | AQXE | 592142495552468000 |
83 | 2491 | 09:29:58 | AQXE | 592142495552468000 |
22 | 2491 | 09:29:58 | AQXE | 592142495552468000 |
105 | 2491 | 09:29:58 | AQXE | 592142495552468000 |
4 | 2491 | 09:29:58 | XLON | 606216246002627000 |
22 | 2491 | 09:30:07 | XLON | 606216246002630000 |
224 | 2491 | 09:30:07 | XLON | 606216246002630000 |
133 | 2492 | 11:24:31 | BATE | 592142495555358000 |
101 | 2492 | 11:24:31 | BATE | 592142495555358000 |
155 | 2492 | 11:24:31 | AQXE | 592142495555358000 |
111 | 2492 | 11:24:31 | AQXE | 592142495555358000 |
266 | 2492 | 11:24:31 | BATE | 606216246005393000 |
133 | 2492 | 11:24:31 | TRQX | 606216246005393000 |
111 | 2492 | 11:24:31 | TRQX | 606216246005393000 |
133 | 2492 | 11:24:31 | TRQX | 606216246005393000 |
288 | 2492 | 11:24:31 | CHIX | 606216246005393000 |
232 | 2492 | 11:24:31 | CHIX | 606216246005393000 |
10 | 2492 | 11:24:31 | BATE | 592142495555358000 |
70 | 2492 | 11:24:31 | TRQX | 606216246005393000 |
100 | 2492 | 11:24:31 | TRQX | 606216246005393000 |
144 | 2492 | 11:24:31 | AQXE | 606216246005393000 |
252 | 2492 | 11:24:31 | XLON | 592142495555358000 |
149 | 2492 | 12:15:13 | AQXE | 592142495556556000 |
111 | 2492 | 12:15:13 | AQXE | 592142495556556000 |
28 | 2492 | 12:15:13 | XLON | 592142495556556000 |
111 | 2492 | 12:15:13 | CHIX | 592142495556556000 |
222 | 2492 | 12:15:13 | XLON | 592142495556556000 |
111 | 2492 | 12:15:13 | AQXE | 592142495556556000 |
140 | 2492 | 12:15:13 | XLON | 592142495556556000 |
130 | 2492 | 12:15:13 | BATE | 592142495556556000 |
168 | 2492 | 12:15:13 | CHIX | 592142495556556000 |
111 | 2492 | 12:15:13 | AQXE | 592142495556556000 |
143 | 2492 | 12:15:13 | CHIX | 592142495556556000 |
271 | 2492 | 12:15:13 | AQXE | 592142495556556000 |
111 | 2492 | 12:15:13 | AQXE | 592142495556556000 |
111 | 2492 | 12:15:13 | BATE | 592142495556556000 |
178 | 2492 | 12:15:13 | BATE | 606216246006534000 |
111 | 2492 | 12:15:13 | BATE | 606216246006534000 |
81 | 2492 | 12:15:13 | BATE | 606216246006534000 |
130 | 2492 | 12:15:13 | CHIX | 606216246006534000 |
111 | 2492 | 12:15:13 | TRQX | 606216246006534000 |
141 | 2492 | 12:15:13 | BATE | 606216246006534000 |
250 | 2492 | 12:15:13 | CHIX | 606216246006534000 |
44 | 2492 | 12:15:13 | CHIX | 606216246006534000 |
111 | 2492 | 12:15:13 | TRQX | 606216246006534000 |
111 | 2492 | 12:15:13 | BATE | 606216246006534000 |
130 | 2492 | 12:15:13 | TRQX | 606216246006534000 |
111 | 2492 | 12:15:13 | TRQX | 606216246006534000 |
71 | 2492 | 12:15:13 | BATE | 606216246006534000 |
134 | 2492 | 12:15:13 | XLON | 592142495556556000 |
422 | 2492 | 12:15:14 | XLON | 592142495556556000 |
72 | 2492 | 12:15:14 | XLON | 592142495556556000 |
111 | 2492 | 12:15:14 | CHIX | 592142495556556000 |
111 | 2492 | 12:15:14 | BATE | 606216246006534000 |
111 | 2492 | 12:15:14 | BATE | 606216246006534000 |
141 | 2492 | 12:15:14 | XLON | 592142495556556000 |
77 | 2492 | 12:18:43 | XLON | 592142495556627000 |
111 | 2492 | 12:22:41 | CHIX | 592142495556707000 |
207 | 2492 | 12:23:01 | XLON | 592142495556713000 |
4 | 2492 | 12:23:01 | XLON | 592142495556713000 |
85 | 2492 | 12:23:01 | XLON | 592142495556713000 |
19 | 2492 | 12:23:25 | AQXE | 606216246006693000 |
87 | 2492 | 12:24:55 | AQXE | 606216246006722000 |
48 | 2492 | 12:27:49 | XLON | 606216246006786000 |
91 | 2492 | 12:27:49 | XLON | 606216246006786000 |
147 | 2492 | 12:28:33 | XLON | 606216246006801000 |
58 | 2492 | 12:28:33 | AQXE | 606216246006801000 |
25 | 2492 | 12:28:40 | BATE | 592142495556840000 |
86 | 2492 | 12:31:00 | BATE | 592142495556891000 |
222 | 2492 | 12:31:00 | CHIX | 606216246006853000 |
111 | 2492 | 12:31:00 | XLON | 606216246006853000 |
123 | 2492 | 12:31:00 | TRQX | 592142495556891000 |
57 | 2492 | 12:31:01 | CHIX | 606216246006853000 |
111 | 2492 | 12:31:01 | XLON | 592142495556892000 |
142 | 2492 | 12:31:01 | CHIX | 606216246006854000 |
129 | 2492 | 12:31:02 | XLON | 606216246006854000 |
111 | 2491 | 12:31:11 | AQXE | 606216246006857000 |
35 | 2491 | 12:31:11 | AQXE | 606216246006857000 |
84 | 2491 | 12:33:54 | BATE | 592142495556960000 |
141 | 2491 | 12:33:54 | AQXE | 592142495556960000 |
238 | 2491 | 12:33:54 | BATE | 592142495556960000 |
128 | 2491 | 12:33:54 | BATE | 592142495556960000 |
170 | 2491 | 12:33:54 | CHIX | 592142495556960000 |
76 | 2491 | 12:33:54 | AQXE | 606216246006919000 |
111 | 2491 | 12:33:54 | TRQX | 606216246006919000 |
316 | 2491 | 12:33:54 | XLON | 592142495556960000 |
110 | 2491 | 12:33:54 | XLON | 592142495556960000 |
94 | 2491 | 12:33:54 | TRQX | 606216246006919000 |
100 | 2491 | 12:33:54 | TRQX | 606216246006919000 |
95 | 2491 | 12:33:54 | AQXE | 606216246006919000 |
160 | 2491 | 12:33:54 | XLON | 592142495556960000 |
184 | 2490 | 12:34:54 | CHIX | 592142495556983000 |
104 | 2490 | 12:34:54 | CHIX | 592142495556983000 |
198 | 2490 | 12:34:54 | AQXE | 592142495556983000 |
44 | 2490 | 12:34:54 | AQXE | 606216246006941000 |
89 | 2490 | 12:34:54 | AQXE | 606216246006941000 |
111 | 2490 | 12:34:54 | BATE | 606216246006941000 |
111 | 2490 | 12:34:54 | CHIX | 606216246006941000 |
43 | 2490 | 12:34:54 | TRQX | 592142495556983000 |
180 | 2490 | 12:34:54 | TRQX | 592142495556983000 |
111 | 2490 | 12:34:54 | BATE | 592142495556983000 |
242 | 2490 | 12:34:54 | XLON | 606216246006941000 |
305 | 2489 | 12:34:54 | CHIX | 592142495556983000 |
111 | 2489 | 12:34:54 | BATE | 606216246006941000 |
12 | 2489 | 12:34:57 | CHIX | 592142495556984000 |
159 | 2489 | 12:34:58 | CHIX | 592142495556984000 |
111 | 2489 | 12:34:58 | XLON | 606216246006942000 |
23 | 2492 | 13:59:41 | BATE | 592142495559199000 |
43 | 2492 | 13:59:41 | AQXE | 592142495559199000 |
223 | 2492 | 13:59:41 | BATE | 592142495559199000 |
223 | 2492 | 13:59:41 | AQXE | 592142495559199000 |
277 | 2492 | 13:59:41 | BATE | 592142495559199000 |
77 | 2492 | 13:59:41 | BATE | 592142495559199000 |
111 | 2492 | 13:59:41 | BATE | 592142495559199000 |
222 | 2492 | 13:59:41 | CHIX | 592142495559199000 |
123 | 2492 | 13:59:41 | BATE | 592142495559199000 |
246 | 2492 | 13:59:41 | CHIX | 592142495559199000 |
451 | 2492 | 13:59:41 | AQXE | 606216246009053000 |
286 | 2492 | 13:59:41 | CHIX | 606216246009053000 |
111 | 2492 | 13:59:41 | AQXE | 606216246009053000 |
257 | 2492 | 13:59:41 | CHIX | 606216246009053000 |
300 | 2492 | 13:59:41 | AQXE | 606216246009053000 |
111 | 2492 | 13:59:41 | BATE | 606216246009053000 |
152 | 2492 | 13:59:41 | XLON | 592142495559199000 |
94 | 2492 | 13:59:41 | XLON | 592142495559199000 |
111 | 2492 | 13:59:41 | TRQX | 592142495559199000 |
246 | 2492 | 13:59:41 | XLON | 606216246009053000 |
243 | 2492 | 13:59:41 | XLON | 606216246009053000 |
149 | 2492 | 13:59:41 | TRQX | 606216246009053000 |
184 | 2492 | 13:59:41 | TRQX | 606216246009053000 |
196 | 2492 | 13:59:41 | TRQX | 606216246009053000 |
58 | 2492 | 13:59:41 | XLON | 592142495559199000 |
277 | 2492 | 13:59:41 | XLON | 592142495559199000 |
122 | 2492 | 13:59:41 | XLON | 592142495559199000 |
277 | 2492 | 13:59:41 | XLON | 592142495559199000 |
5 | 2492 | 13:59:41 | XLON | 606216246009053000 |
277 | 2492 | 13:59:41 | XLON | 606216246009053000 |
99 | 2492 | 13:59:41 | XLON | 606216246009053000 |
243 | 2492 | 13:59:41 | CHIX | 592142495559199000 |
52 | 2492 | 13:59:41 | XLON | 592142495559199000 |
4 | 2492 | 14:00:12 | CHIX | 606216246009072000 |
63 | 2492 | 14:04:06 | CHIX | 606216246009213000 |
84 | 2492 | 14:05:15 | CHIX | 606216246009250000 |
1 | 2492 | 14:05:20 | AQXE | 592142495559406000 |
312 | 2492 | 14:33:18 | XLON | 592142495560350000 |
125 | 2492 | 14:33:18 | XLON | 592142495560350000 |
118 | 2492 | 14:33:18 | AQXE | 592142495560350000 |
125 | 2492 | 14:33:18 | BATE | 592142495560350000 |
155 | 2492 | 14:33:18 | AQXE | 592142495560350000 |
125 | 2492 | 14:33:18 | BATE | 592142495560350000 |
111 | 2492 | 14:33:18 | BATE | 592142495560350000 |
111 | 2492 | 14:33:18 | BATE | 592142495560350000 |
333 | 2492 | 14:33:18 | BATE | 592142495560350000 |
111 | 2492 | 14:33:18 | BATE | 592142495560350000 |
457 | 2492 | 14:33:18 | XLON | 606216246010161000 |
593 | 2492 | 14:33:18 | XLON | 606216246010161000 |
508 | 2492 | 14:33:18 | XLON | 606216246010161000 |
236 | 2492 | 14:33:18 | AQXE | 606216246010161000 |
125 | 2492 | 14:33:18 | AQXE | 606216246010161000 |
125 | 2492 | 14:33:18 | BATE | 606216246010161000 |
222 | 2492 | 14:33:18 | AQXE | 606216246010161000 |
111 | 2492 | 14:33:18 | BATE | 606216246010161000 |
111 | 2492 | 14:33:18 | TRQX | 592142495560350000 |
333 | 2492 | 14:33:18 | TRQX | 592142495560350000 |
333 | 2492 | 14:33:18 | CHIX | 592142495560350000 |
111 | 2492 | 14:33:18 | TRQX | 606216246010161000 |
236 | 2492 | 14:33:18 | TRQX | 606216246010161000 |
16 | 2492 | 14:33:18 | CHIX | 606216246010161000 |
111 | 2492 | 14:33:18 | TRQX | 606216246010161000 |
236 | 2492 | 14:33:18 | CHIX | 606216246010161000 |
111 | 2492 | 14:33:18 | CHIX | 606216246010161000 |
555 | 2492 | 14:33:18 | CHIX | 606216246010161000 |
392 | 2492 | 14:33:18 | CHIX | 606216246010161000 |
61 | 2492 | 14:33:18 | XLON | 606216246010161000 |
60 | 2492 | 14:33:18 | XLON | 592142495560350000 |
277 | 2492 | 14:33:18 | XLON | 592142495560350000 |
339 | 2492 | 14:33:18 | XLON | 606216246010161000 |
92 | 2492 | 14:33:18 | AQXE | 592142495560350000 |
81 | 2492 | 14:33:18 | XLON | 592142495560350000 |
166 | 2492 | 14:33:18 | XLON | 592142495560350000 |
19 | 2492 | 14:33:18 | AQXE | 592142495560350000 |
109 | 2492 | 14:33:18 | AQXE | 592142495560350000 |
133 | 2492 | 14:33:18 | CHIX | 592142495560350000 |
197 | 2492 | 14:33:18 | CHIX | 592142495560350000 |
222 | 2492 | 14:33:18 | CHIX | 592142495560350000 |
289 | 2492 | 14:33:18 | CHIX | 592142495560350000 |
426 | 2492 | 14:33:18 | XLON | 606216246010161000 |
196 | 2492 | 14:33:18 | TRQX | 606216246010161000 |
103 | 2492 | 14:33:18 | BATE | 606216246010161000 |
8 | 2492 | 14:33:18 | BATE | 606216246010161000 |
13 | 2492 | 14:33:18 | BATE | 606216246010161000 |
98 | 2492 | 14:33:18 | BATE | 606216246010161000 |
111 | 2492 | 14:33:18 | BATE | 606216246010161000 |
277 | 2492 | 14:33:18 | XLON | 606216246010161000 |
110 | 2492 | 14:33:18 | XLON | 592142495560350000 |
304 | 2492 | 14:33:18 | XLON | 592142495560350000 |
111 | 2492 | 14:33:18 | XLON | 592142495560350000 |
27 | 2492 | 14:33:18 | XLON | 606216246010161000 |
111 | 2492 | 14:33:18 | CHIX | 606216246010161000 |
113 | 2492 | 14:33:18 | CHIX | 606216246010161000 |
80 | 2492 | 14:33:18 | XLON | 606216246010161000 |
131 | 2492 | 14:33:19 | CHIX | 592142495560351000 |
2 | 2492 | 14:33:19 | AQXE | 592142495560351000 |
222 | 2492 | 14:33:19 | XLON | 592142495560351000 |
150 | 2492 | 14:33:19 | BATE | 592142495560351000 |
111 | 2492 | 14:33:19 | TRQX | 592142495560351000 |
111 | 2492 | 14:33:19 | CHIX | 606216246010162000 |
152 | 2492 | 14:33:19 | CHIX | 606216246010162000 |
142 | 2492 | 14:33:19 | XLON | 606216246010162000 |
222 | 2492 | 14:33:19 | AQXE | 606216246010162000 |
277 | 2492 | 14:33:19 | XLON | 592142495560351000 |
130 | 2492 | 14:33:19 | XLON | 592142495560351000 |
95 | 2492 | 14:33:19 | XLON | 592142495560351000 |
255 | 2492 | 14:33:19 | CHIX | 592142495560351000 |
162 | 2492 | 14:33:19 | XLON | 592142495560351000 |
300 | 2492 | 14:33:19 | CHIX | 592142495560351000 |
76 | 2492 | 14:33:19 | XLON | 592142495560351000 |
71 | 2492 | 14:33:19 | TRQX | 606216246010162000 |
58 | 2492 | 14:33:19 | TRQX | 606216246010162000 |
82 | 2492 | 14:33:19 | BATE | 606216246010162000 |
14 | 2492 | 14:33:19 | BATE | 606216246010162000 |
71 | 2492 | 14:33:19 | BATE | 606216246010162000 |
92 | 2492 | 14:33:19 | AQXE | 606216246010162000 |
104 | 2492 | 14:33:19 | AQXE | 606216246010162000 |
95 | 2492 | 14:33:19 | AQXE | 606216246010162000 |
28 | 2492 | 14:33:19 | CHIX | 592142495560351000 |
227 | 2492 | 14:33:19 | CHIX | 606216246010162000 |
177 | 2492 | 14:33:19 | BATE | 592142495560351000 |
222 | 2492 | 14:33:19 | XLON | 606216246010162000 |
111 | 2492 | 14:33:19 | CHIX | 606216246010162000 |
80 | 2492 | 14:33:24 | XLON | 606216246010165000 |
80 | 2492 | 14:33:25 | XLON | 606216246010166000 |
36 | 2492 | 14:33:25 | XLON | 606216246010166000 |
110 | 2492 | 14:33:25 | XLON | 592142495560355000 |
22 | 2492 | 14:33:25 | XLON | 592142495560355000 |
21 | 2492 | 14:33:25 | XLON | 592142495560355000 |
90 | 2492 | 14:33:26 | XLON | 606216246010167000 |
125 | 2492 | 14:51:23 | CHIX | 592142495561056000 |
111 | 2492 | 14:51:23 | AQXE | 592142495561056000 |
118 | 2492 | 14:51:23 | XLON | 592142495561056000 |
111 | 2492 | 14:51:23 | BATE | 592142495561056000 |
125 | 2492 | 14:51:23 | BATE | 592142495561056000 |
125 | 2492 | 14:51:23 | XLON | 592142495561056000 |
111 | 2492 | 14:51:23 | CHIX | 592142495561056000 |
118 | 2492 | 14:51:23 | BATE | 592142495561056000 |
95 | 2492 | 14:51:23 | TRQX | 592142495561056000 |
111 | 2492 | 14:51:23 | BATE | 592142495561056000 |
119 | 2492 | 14:51:23 | XLON | 592142495561056000 |
147 | 2492 | 14:51:23 | XLON | 592142495561056000 |
444 | 2492 | 14:51:23 | CHIX | 592142495561056000 |
173 | 2492 | 14:51:23 | XLON | 592142495561056000 |
16 | 2492 | 14:51:23 | TRQX | 592142495561056000 |
448 | 2492 | 14:51:23 | TRQX | 592142495561056000 |
222 | 2492 | 14:51:23 | TRQX | 592142495561056000 |
166 | 2492 | 14:51:23 | XLON | 592142495561056000 |
125 | 2492 | 14:51:23 | XLON | 592142495561056000 |
125 | 2492 | 14:51:23 | XLON | 592142495561056000 |
250 | 2492 | 14:51:23 | XLON | 592142495561056000 |
125 | 2492 | 14:51:23 | AQXE | 606216246010840000 |
111 | 2492 | 14:51:23 | XLON | 606216246010840000 |
111 | 2492 | 14:51:23 | BATE | 606216246010840000 |
111 | 2492 | 14:51:23 | CHIX | 606216246010840000 |
111 | 2492 | 14:51:23 | TRQX | 606216246010840000 |
111 | 2492 | 14:51:23 | AQXE | 606216246010840000 |
398 | 2492 | 14:51:23 | XLON | 606216246010840000 |
222 | 2492 | 14:51:23 | CHIX | 606216246010840000 |
81 | 2492 | 14:51:23 | XLON | 606216246010840000 |
118 | 2492 | 14:51:23 | BATE | 606216246010840000 |
169 | 2492 | 14:51:23 | XLON | 606216246010840000 |
111 | 2492 | 14:51:23 | CHIX | 606216246010840000 |
155 | 2492 | 14:51:23 | XLON | 606216246010840000 |
111 | 2492 | 14:51:23 | BATE | 606216246010840000 |
35 | 2492 | 14:51:23 | CHIX | 606216246010840000 |
125 | 2492 | 14:51:23 | CHIX | 606216246010840000 |
111 | 2492 | 14:51:23 | BATE | 606216246010840000 |
76 | 2492 | 14:51:23 | CHIX | 606216246010840000 |
35 | 2492 | 14:51:23 | CHIX | 606216246010840000 |
222 | 2492 | 14:51:23 | BATE | 606216246010840000 |
222 | 2492 | 14:51:23 | CHIX | 606216246010840000 |
227 | 2492 | 14:51:23 | AQXE | 606216246010840000 |
100 | 2492 | 14:51:23 | AQXE | 606216246010840000 |
101 | 2492 | 14:51:23 | AQXE | 606216246010840000 |
310 | 2492 | 14:51:23 | XLON | 592142495561056000 |
191 | 2492 | 14:51:23 | XLON | 592142495561056000 |
11 | 2492 | 14:51:23 | XLON | 592142495561056000 |
111 | 2492 | 14:51:23 | XLON | 592142495561056000 |
222 | 2492 | 14:51:23 | XLON | 592142495561056000 |
154 | 2492 | 14:51:23 | AQXE | 592142495561056000 |
111 | 2492 | 14:51:23 | CHIX | 592142495561056000 |
111 | 2492 | 14:51:23 | BATE | 592142495561056000 |
222 | 2492 | 14:51:23 | XLON | 606216246010841000 |
220 | 2492 | 14:51:23 | CHIX | 606216246010841000 |
111 | 2492 | 14:51:23 | CHIX | 606216246010841000 |
143 | 2492 | 14:51:23 | BATE | 606216246010841000 |
380 | 2492 | 14:51:23 | TRQX | 592142495561056000 |
19 | 2492 | 14:51:23 | AQXE | 592142495561056000 |
201 | 2492 | 14:51:23 | XLON | 606216246010841000 |
111 | 2492 | 14:51:23 | CHIX | 592142495561056000 |
111 | 2492 | 14:51:23 | BATE | 606216246010841000 |
222 | 2492 | 14:51:23 | XLON | 592142495561056000 |
88 | 2492 | 14:51:24 | XLON | 592142495561057000 |
444 | 2492 | 15:09:39 | AQXE | 592142495561824000 |
230 | 2492 | 15:09:39 | BATE | 592142495561824000 |
40 | 2492 | 15:09:39 | TRQX | 592142495561824000 |
119 | 2492 | 15:09:39 | CHIX | 592142495561824000 |
111 | 2492 | 15:09:39 | TRQX | 592142495561824000 |
111 | 2492 | 15:09:39 | BATE | 592142495561824000 |
111 | 2492 | 15:09:39 | TRQX | 592142495561824000 |
6 | 2492 | 15:09:39 | CHIX | 592142495561824000 |
111 | 2492 | 15:09:39 | XLON | 592142495561824000 |
109 | 2492 | 15:09:39 | CHIX | 592142495561824000 |
230 | 2492 | 15:09:39 | XLON | 592142495561824000 |
197 | 2492 | 15:09:39 | CHIX | 592142495561824000 |
25 | 2492 | 15:09:39 | CHIX | 592142495561824000 |
230 | 2492 | 15:09:39 | XLON | 592142495561824000 |
111 | 2492 | 15:09:39 | XLON | 592142495561824000 |
222 | 2492 | 15:09:39 | XLON | 592142495561824000 |
151 | 2492 | 15:09:39 | AQXE | 606216246011581000 |
222 | 2492 | 15:09:39 | AQXE | 606216246011581000 |
238 | 2492 | 15:09:39 | BATE | 606216246011581000 |
111 | 2492 | 15:09:39 | TRQX | 606216246011581000 |
119 | 2492 | 15:09:39 | CHIX | 606216246011581000 |
293 | 2492 | 15:09:39 | CHIX | 606216246011581000 |
222 | 2492 | 15:09:39 | TRQX | 606216246011581000 |
233 | 2492 | 15:09:39 | CHIX | 606216246011581000 |
115 | 2492 | 15:09:39 | XLON | 606216246011581000 |
119 | 2492 | 15:09:39 | XLON | 606216246011581000 |
119 | 2492 | 15:09:39 | XLON | 606216246011581000 |
130 | 2492 | 15:09:39 | XLON | 606216246011581000 |
270 | 2492 | 15:09:39 | XLON | 606216246011581000 |
170 | 2491 | 15:09:39 | AQXE | 592142495561824000 |
33 | 2492 | 15:09:39 | AQXE | 592142495561824000 |
137 | 2492 | 15:09:39 | AQXE | 606216246011581000 |
98 | 2492 | 15:09:39 | AQXE | 606216246011581000 |
67 | 2492 | 15:09:39 | AQXE | 606216246011581000 |
104 | 2492 | 15:09:39 | TRQX | 592142495561824000 |
150 | 2492 | 15:09:39 | BATE | 592142495561824000 |
100 | 2492 | 15:09:39 | BATE | 592142495561824000 |
255 | 2492 | 15:09:39 | CHIX | 592142495561824000 |
68 | 2492 | 15:09:39 | AQXE | 606216246011581000 |
170 | 2492 | 15:09:39 | AQXE | 606216246011581000 |
150 | 2492 | 15:09:39 | BATE | 606216246011581000 |
170 | 2492 | 15:09:39 | AQXE | 606216246011581000 |
289 | 2492 | 15:09:39 | AQXE | 592142495561824000 |
171 | 2492 | 15:09:39 | BATE | 606216246011581000 |
51 | 2492 | 15:09:39 | BATE | 606216246011581000 |
434 | 2492 | 15:09:39 | XLON | 606216246011581000 |
82 | 2492 | 15:09:39 | AQXE | 592142495561824000 |
104 | 2492 | 15:09:39 | TRQX | 606216246011581000 |
434 | 2492 | 15:09:39 | XLON | 592142495561824000 |
104 | 2492 | 15:09:39 | XLON | 592142495561824000 |
5 | 2492 | 15:09:39 | XLON | 592142495561824000 |
255 | 2492 | 15:09:39 | CHIX | 592142495561824000 |
72 | 2492 | 15:09:39 | CHIX | 592142495561824000 |
150 | 2492 | 15:09:39 | BATE | 606216246011581000 |
88 | 2492 | 15:09:39 | AQXE | 606216246011581000 |
104 | 2492 | 15:09:39 | AQXE | 606216246011581000 |
88 | 2492 | 15:09:39 | BATE | 606216246011581000 |
2 | 2492 | 15:09:39 | XLON | 606216246011581000 |
111 | 2490 | 15:09:50 | TRQX | 592142495561830000 |
270 | 2490 | 15:09:50 | BATE | 592142495561830000 |
111 | 2490 | 15:09:50 | CHIX | 606216246011587000 |
46 | 2490 | 15:09:50 | XLON | 592142495561830000 |
42 | 2490 | 15:09:50 | XLON | 592142495561830000 |
35 | 2490 | 15:09:50 | XLON | 606216246011587000 |
389 | 2490 | 15:09:51 | XLON | 606216246011587000 |
111 | 2490 | 15:10:00 | CHIX | 592142495561835000 |
140 | 2490 | 15:10:00 | XLON | 592142495561835000 |
130 | 2490 | 15:10:00 | XLON | 592142495561835000 |
100 | 2490 | 15:10:00 | CHIX | 592142495561835000 |
239 | 2490 | 15:10:00 | CHIX | 592142495561835000 |
104 | 2490 | 15:10:00 | TRQX | 606216246011592000 |
150 | 2490 | 15:10:00 | BATE | 606216246011592000 |
105 | 2490 | 15:10:00 | AQXE | 606216246011592000 |
166 | 2490 | 15:10:00 | XLON | 606216246011592000 |
43 | 2490 | 15:10:00 | XLON | 606216246011592000 |
428 | 2489 | 15:10:56 | AQXE | 592142495561867000 |
111 | 2489 | 15:10:56 | TRQX | 592142495561867000 |
111 | 2489 | 15:10:56 | BATE | 592142495561867000 |
139 | 2489 | 15:10:56 | XLON | 606216246011622000 |
123 | 2489 | 15:10:56 | XLON | 606216246011622000 |
111 | 2488 | 15:10:57 | BATE | 592142495561867000 |
197 | 2488 | 15:10:57 | XLON | 606216246011623000 |
55 | 2492 | 15:14:00 | XLON | 592142495561972000 |
61 | 2492 | 15:14:00 | XLON | 592142495561972000 |
222 | 2491 | 15:14:27 | XLON | 592142495561988000 |
111 | 2491 | 15:14:27 | CHIX | 592142495561988000 |
121 | 2491 | 15:14:27 | CHIX | 592142495561988000 |
303 | 2491 | 15:14:27 | CHIX | 592142495561988000 |
111 | 2491 | 15:14:27 | XLON | 606216246011739000 |
159 | 2491 | 15:14:27 | BATE | 606216246011739000 |
111 | 2491 | 15:14:27 | BATE | 606216246011739000 |
222 | 2491 | 15:14:27 | XLON | 592142495561988000 |
111 | 2491 | 15:14:27 | CHIX | 592142495561988000 |
26 | 2491 | 15:14:27 | XLON | 592142495561988000 |
111 | 2491 | 15:14:27 | BATE | 606216246011739000 |
273 | 2491 | 15:14:27 | XLON | 592142495561988000 |
111 | 2491 | 15:14:27 | CHIX | 606216246011739000 |
233 | 2491 | 15:14:30 | XLON | 606216246011741000 |
67 | 2492 | 15:17:57 | TRQX | 592142495562108000 |
13 | 2492 | 15:17:57 | TRQX | 592142495562108000 |
15 | 2492 | 15:17:57 | TRQX | 592142495562108000 |
11 | 2492 | 15:17:57 | TRQX | 592142495562108000 |
24 | 2492 | 15:17:57 | TRQX | 592142495562108000 |
9 | 2492 | 15:17:57 | BATE | 606216246011854000 |
30 | 2492 | 15:17:57 | BATE | 606216246011854000 |
123 | 2492 | 15:17:57 | BATE | 606216246011854000 |
310 | 2492 | 15:18:48 | CHIX | 592142495562142000 |
111 | 2492 | 15:18:48 | TRQX | 606216246011887000 |
119 | 2492 | 15:18:48 | XLON | 606216246011887000 |
111 | 2492 | 15:18:48 | BATE | 606216246011887000 |
119 | 2492 | 15:18:48 | BATE | 606216246011887000 |
160 | 2492 | 15:18:48 | XLON | 606216246011887000 |
159 | 2492 | 15:18:48 | XLON | 606216246011887000 |
62 | 2492 | 15:18:48 | XLON | 606216246011887000 |
170 | 2492 | 15:18:48 | BATE | 606216246011887000 |
111 | 2492 | 15:18:48 | XLON | 606216246011887000 |
180 | 2492 | 15:18:48 | CHIX | 592142495562143000 |
111 | 2491 | 15:19:08 | CHIX | 592142495562155000 |
153 | 2491 | 15:19:08 | CHIX | 592142495562155000 |
111 | 2491 | 15:19:08 | BATE | 592142495562155000 |
149 | 2491 | 15:19:08 | CHIX | 606216246011899000 |
111 | 2491 | 15:19:08 | BATE | 606216246011899000 |
111 | 2491 | 15:19:08 | BATE | 606216246011899000 |
111 | 2491 | 15:19:08 | BATE | 606216246011899000 |
149 | 2491 | 15:19:08 | TRQX | 592142495562155000 |
149 | 2491 | 15:19:08 | XLON | 592142495562155000 |
36 | 2491 | 15:19:08 | BATE | 592142495562155000 |
384 | 2491 | 15:19:09 | CHIX | 592142495562156000 |
189 | 2491 | 15:19:09 | XLON | 606216246011900000 |
33 | 2491 | 15:19:09 | XLON | 606216246011900000 |
136 | 2491 | 15:19:09 | AQXE | 606216246011900000 |
131 | 2492 | 15:23:19 | XLON | 606216246012021000 |
129 | 2492 | 15:23:20 | XLON | 606216246012022000 |
88 | 2492 | 15:23:47 | XLON | 606216246012035000 |
27 | 2492 | 15:23:47 | XLON | 606216246012035000 |
132 | 2492 | 15:24:08 | XLON | 592142495562310000 |
121 | 2492 | 15:24:18 | XLON | 592142495562316000 |
45 | 2492 | 15:24:44 | XLON | 606216246012068000 |
32 | 2492 | 15:24:44 | XLON | 606216246012068000 |
12 | 2492 | 15:24:44 | XLON | 606216246012068000 |
47 | 2492 | 15:24:44 | XLON | 606216246012068000 |
104 | 2492 | 15:24:44 | XLON | 606216246012068000 |
16 | 2492 | 15:25:07 | XLON | 592142495562342000 |
45 | 2492 | 15:25:07 | XLON | 592142495562342000 |
169 | 2492 | 15:25:07 | XLON | 592142495562342000 |
156 | 2492 | 15:25:26 | XLON | 606216246012089000 |
50 | 2492 | 15:25:26 | BATE | 592142495562353000 |
22 | 2492 | 15:25:26 | BATE | 592142495562353000 |
45 | 2492 | 15:25:59 | TRQX | 606216246012106000 |
217 | 2492 | 15:26:00 | XLON | 592142495562371000 |
248 | 2492 | 15:26:18 | XLON | 606216246012116000 |
80 | 2492 | 15:26:37 | CHIX | 592142495562390000 |
170 | 2492 | 15:26:37 | XLON | 606216246012125000 |
143 | 2492 | 15:27:00 | XLON | 592142495562403000 |
111 | 2492 | 15:27:00 | AQXE | 606216246012138000 |
266 | 2492 | 15:27:25 | XLON | 606216246012150000 |
119 | 2491 | 15:27:43 | XLON | 592142495562424000 |
262 | 2491 | 15:27:43 | XLON | 592142495562424000 |
151 | 2491 | 15:27:43 | AQXE | 592142495562424000 |
151 | 2491 | 15:27:43 | XLON | 606216246012158000 |
136 | 2491 | 15:27:43 | CHIX | 606216246012158000 |
169 | 2491 | 15:27:43 | CHIX | 606216246012158000 |
128 | 2491 | 15:27:43 | BATE | 592142495562424000 |
111 | 2491 | 15:27:43 | BATE | 592142495562424000 |
111 | 2491 | 15:27:43 | BATE | 592142495562424000 |
111 | 2491 | 15:27:43 | TRQX | 606216246012158000 |
262 | 2491 | 15:27:43 | XLON | 592142495562425000 |
111 | 2491 | 15:27:43 | XLON | 606216246012158000 |
410 | 2491 | 15:28:01 | XLON | 592142495562433000 |
151 | 2491 | 15:28:01 | CHIX | 592142495562433000 |
164 | 2491 | 15:28:01 | CHIX | 606216246012166000 |
111 | 2492 | 15:31:51 | XLON | 592142495562558000 |
117 | 2492 | 15:31:51 | XLON | 592142495562558000 |
117 | 2492 | 15:31:51 | XLON | 592142495562558000 |
123 | 2492 | 15:31:51 | XLON | 592142495562558000 |
123 | 2492 | 15:31:51 | TRQX | 606216246012287000 |
117 | 2492 | 15:31:51 | BATE | 592142495562558000 |
117 | 2492 | 15:31:51 | CHIX | 592142495562558000 |
234 | 2492 | 15:31:51 | BATE | 606216246012287000 |
111 | 2492 | 15:31:51 | CHIX | 606216246012287000 |
136 | 2492 | 15:31:56 | XLON | 606216246012289000 |
13 | 2492 | 16:02:21 | XLON | 606216246013340000 |
117 | 2492 | 16:23:25 | CHIX | 592142495564573000 |
111 | 2492 | 16:23:25 | BATE | 592142495564573000 |
117 | 2492 | 16:23:25 | XLON | 592142495564573000 |
111 | 2492 | 16:23:25 | AQXE | 592142495564573000 |
111 | 2492 | 16:23:25 | XLON | 592142495564573000 |
222 | 2492 | 16:23:25 | CHIX | 592142495564573000 |
117 | 2492 | 16:23:25 | XLON | 592142495564573000 |
111 | 2492 | 16:23:25 | BATE | 592142495564573000 |
234 | 2492 | 16:23:25 | TRQX | 592142495564573000 |
111 | 2492 | 16:23:25 | AQXE | 592142495564573000 |
416 | 2492 | 16:23:25 | BATE | 592142495564573000 |
333 | 2492 | 16:23:25 | CHIX | 592142495564573000 |
53 | 2492 | 16:23:25 | BATE | 606216246014228000 |
27 | 2492 | 16:23:25 | BATE | 606216246014228000 |
37 | 2492 | 16:23:25 | BATE | 606216246014228000 |
111 | 2492 | 16:23:25 | CHIX | 606216246014228000 |
123 | 2492 | 16:23:25 | BATE | 606216246014228000 |
245 | 2492 | 16:23:25 | XLON | 606216246014228000 |
111 | 2492 | 16:23:25 | CHIX | 606216246014228000 |
7 | 2492 | 16:23:25 | AQXE | 606216246014228000 |
444 | 2492 | 16:23:25 | XLON | 606216246014228000 |
110 | 2492 | 16:23:25 | AQXE | 606216246014228000 |
199 | 2492 | 16:23:25 | XLON | 606216246014228000 |
307 | 2492 | 16:23:25 | TRQX | 606216246014228000 |
123 | 2492 | 16:23:25 | AQXE | 606216246014228000 |
111 | 2492 | 16:23:25 | AQXE | 606216246014228000 |
255 | 2492 | 16:23:25 | CHIX | 592142495564573000 |
65 | 2492 | 16:23:25 | CHIX | 592142495564573000 |
144 | 2492 | 16:23:25 | CHIX | 592142495564573000 |
36 | 2492 | 16:23:25 | BATE | 606216246014228000 |
1 | 2492 | 16:23:25 | CHIX | 606216246014228000 |
172 | 2492 | 16:23:25 | AQXE | 592142495564573000 |
15 | 2492 | 16:23:25 | AQXE | 592142495564573000 |
146 | 2492 | 16:23:25 | CHIX | 606216246014228000 |
187 | 2492 | 16:23:25 | XLON | 592142495564573000 |
109 | 2492 | 16:23:25 | XLON | 592142495564573000 |
130 | 2492 | 16:23:25 | XLON | 606216246014228000 |
62 | 2492 | 16:23:25 | XLON | 606216246014228000 |
30 | 2492 | 16:23:25 | XLON | 606216246014228000 |
111 | 2492 | 16:23:25 | CHIX | 606216246014228000 |
53 | 2492 | 16:23:25 | TRQX | 592142495564573000 |
14 | 2492 | 16:23:25 | TRQX | 592142495564573000 |
13 | 2492 | 16:23:25 | TRQX | 592142495564573000 |
187 | 2492 | 16:23:25 | AQXE | 592142495564573000 |
24 | 2492 | 16:23:25 | AQXE | 592142495564573000 |
15 | 2492 | 16:23:25 | CHIX | 606216246014228000 |
30 | 2492 | 16:23:25 | CHIX | 606216246014228000 |
11 | 2492 | 16:23:25 | TRQX | 606216246014228000 |
65 | 2492 | 16:23:25 | CHIX | 606216246014228000 |
165 | 2492 | 16:23:25 | XLON | 606216246014228000 |
35 | 2492 | 16:23:25 | BATE | 592142495564573000 |
119 | 2492 | 16:23:25 | XLON | 606216246014228000 |
56 | 2492 | 16:23:25 | XLON | 606216246014228000 |
36 | 2492 | 16:23:25 | CHIX | 592142495564573000 |
58 | 2492 | 16:23:26 | XLON | 592142495564573000 |
77 | 2492 | 16:23:26 | XLON | 606216246014228000 |
36 | 2492 | 16:23:26 | XLON | 592142495564574000 |
272 | 2492 | 16:23:26 | XLON | 592142495564574000 |
32 | 2492 | 16:23:26 | CHIX | 592142495564574000 |
21 | 2492 | 16:23:26 | BATE | 592142495564574000 |
48 | 2492 | 16:23:26 | BATE | 592142495564574000 |
63 | 2492 | 16:23:26 | CHIX | 592142495564574000 |
111 | 2492 | 16:23:26 | AQXE | 592142495564574000 |
7 | 2492 | 16:23:26 | BATE | 592142495564574000 |
14 | 2492 | 16:23:26 | CHIX | 606216246014228000 |
25 | 2492 | 16:23:26 | CHIX | 606216246014228000 |
72 | 2492 | 16:23:26 | CHIX | 606216246014228000 |
75 | 2492 | 16:23:26 | TRQX | 592142495564574000 |
15 | 2492 | 16:23:26 | TRQX | 592142495564574000 |
111 | 2492 | 16:24:05 | TRQX | 592142495564605000 |
300 | 2492 | 16:24:05 | XLON | 592142495564605000 |
279 | 2492 | 16:24:05 | XLON | 592142495564605000 |
111 | 2492 | 16:24:05 | TRQX | 606216246014259000 |
272 | 2492 | 16:24:05 | BATE | 592142495564605000 |
207 | 2492 | 16:24:05 | BATE | 592142495564605000 |
111 | 2492 | 16:24:05 | CHIX | 606216246014259000 |
111 | 2492 | 16:24:05 | CHIX | 606216246014259000 |
111 | 2492 | 16:24:05 | CHIX | 606216246014259000 |
222 | 2492 | 16:24:05 | CHIX | 606216246014259000 |
135 | 2492 | 16:24:05 | XLON | 592142495564606000 |
107 | 2492 | 16:24:05 | XLON | 606216246014259000 |
82 | 2492 | 16:24:37 | XLON | 606216246014285000 |
43 | 2492 | 16:25:31 | TRQX | 592142495564679000 |
7 | 2492 | 16:25:51 | TRQX | 592142495564695000 |
113 | 2492 | 16:25:53 | TRQX | 592142495564697000 |
41 | 2492 | 16:25:53 | TRQX | 592142495564697000 |
106 | 2492 | 16:25:53 | CHIX | 592142495564697000 |
5 | 2492 | 16:25:53 | CHIX | 592142495564697000 |
111 | 2492 | 16:25:53 | CHIX | 592142495564697000 |
111 | 2492 | 16:25:53 | BATE | 592142495564697000 |
111 | 2492 | 16:25:53 | BATE | 592142495564697000 |
111 | 2492 | 16:25:53 | BATE | 592142495564697000 |
103 | 2492 | 16:25:53 | XLON | 606216246014346000 |
93 | 2492 | 16:25:53 | XLON | 606216246014346000 |
343 | 2492 | 16:25:53 | XLON | 606216246014346000 |
159 | 2492 | 16:25:53 | XLON | 606216246014346000 |
111 | 2492 | 16:25:53 | CHIX | 606216246014346000 |
111 | 2492 | 16:25:53 | CHIX | 606216246014346000 |
320 | 2492 | 16:25:53 | CHIX | 606216246014346000 |
111 | 2492 | 16:25:53 | BATE | 606216246014346000 |
196 | 2492 | 16:25:54 | XLON | 592142495564698000 |
10 | 2492 | 16:25:54 | XLON | 592142495564698000 |
141 | 2492 | 16:26:06 | XLON | 592142495564706000 |
20 | 2492 | 16:26:06 | XLON | 606216246014355000 |
81 | 2492 | 16:26:17 | XLON | 606216246014362000 |
184 | 2492 | 16:26:20 | XLON | 606216246014363000 |
2 | 2492 | 16:26:20 | XLON | 606216246014363000 |
434 | 2492 | 16:26:20 | XLON | 606216246014363000 |
130 | 2492 | 16:26:20 | XLON | 592142495564714000 |
47 | 2492 | 16:26:20 | AQXE | 606216246014363000 |
222 | 2492 | 16:26:20 | CHIX | 592142495564714000 |
111 | 2492 | 16:26:20 | CHIX | 592142495564714000 |
111 | 2492 | 16:26:20 | CHIX | 606216246014363000 |
80 | 2492 | 16:26:23 | XLON | 592142495564716000 |
18 | 2492 | 16:26:31 | TRQX | 592142495564720000 |
101 | 2492 | 16:26:31 | TRQX | 592142495564720000 |
212 | 2492 | 16:27:02 | XLON | 592142495564742000 |
290 | 2492 | 16:27:02 | XLON | 592142495564742000 |
120 | 2492 | 16:27:02 | XLON | 606216246014390000 |
52 | 2492 | 16:27:02 | AQXE | 606216246014390000 |
121 | 2492 | 16:27:11 | TRQX | 592142495564748000 |
34 | 2492 | 16:27:11 | AQXE | 606216246014395000 |
111 | 2492 | 16:27:11 | BATE | 592142495564748000 |
229 | 2492 | 16:27:11 | BATE | 606216246014395000 |
111 | 2492 | 16:27:11 | CHIX | 606216246014395000 |
111 | 2492 | 16:27:11 | CHIX | 606216246014395000 |
547 | 2492 | 16:27:11 | CHIX | 606216246014395000 |
111 | 2492 | 16:27:39 | AQXE | 606216246014414000 |
62 | 2492 | 16:27:39 | AQXE | 606216246014414000 |
111 | 2492 | 16:27:51 | TRQX | 592142495564775000 |
16 | 2492 | 16:27:51 | AQXE | 606216246014422000 |
6 | 2492 | 16:28:31 | XLON | 592142495564803000 |
111 | 2492 | 16:28:31 | TRQX | 592142495564803000 |
16 | 2492 | 16:28:51 | AQXE | 606216246014461000 |
2 | 2492 | 16:29:03 | AQXE | 606216246014468000 |
32 | 2492 | 16:29:21 | XLON | 592142495564834000 |
15 | 2492 | 16:29:21 | AQXE | 606216246014478000 |
155 | 2492 | 16:29:40 | XLON | 592142495564847000 |
224 | 2492 | 16:29:47 | XLON | 592142495564851000 |
222 | 2492 | 16:29:47 | XLON | 592142495564851000 |
19 | 2492 | 16:29:47 | XLON | 606216246014494000 |
14 | 2492 | 16:29:47 | AQXE | 606216246014494000 |
92 | 2492 | 16:29:47 | XLON | 606216246014494000 |
222 | 2492 | 16:29:47 | TRQX | 606216246014494000 |
101 | 2492 | 16:29:55 | XLON | 592142495564864000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.