Transaction in Own Shares
Leoni AG
€0.04
16:30 24/06/24
![](https://tracker.live.rns-distribution.com/track.live-rns/5233531_d9353a075fe0b610698e373da828b7e4.png)
20 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 20 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 20 June 2024 |
Number of shares repurchased: | 131,611 |
Average price paid per share: | GBp 2,469.2521
|
Highest price paid per share: | GBp 2,478.0000
|
Lowest price paid per share: | GBp 2,450.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 20 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 15,567 | 2,478.00 | 2,452.00 | 2,468.68 |
CBOE BXE | 22,315 | 2,478.00 | 2,450.00 | 2,468.72 |
CBOE CXE | 29,952 | 2,478.00 | 2,452.00 | 2,469.19 |
London Stock Exchange | 51,841 | 2,478.00 | 2,452.00 | 2,469.88 |
Turquoise | 11,936 | 2,477.00 | 2,452.00 | 2,468.39 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
111 | 2478 | 08:10:58 | XLON | 592143203300585000 |
116 | 2478 | 08:11:03 | CHIX | 606216953776252000 |
22 | 2478 | 08:11:03 | XLON | 592143203300587000 |
89 | 2478 | 08:11:03 | XLON | 592143203300587000 |
111 | 2477 | 08:11:09 | XLON | 606216953776255000 |
15 | 2478 | 08:11:10 | CHIX | 606216953776256000 |
28 | 2478 | 08:11:10 | CHIX | 606216953776256000 |
15 | 2478 | 08:11:10 | CHIX | 606216953776256000 |
125 | 2478 | 08:11:12 | BATE | 592143203300591000 |
96 | 2478 | 08:11:12 | CHIX | 606216953776256000 |
13 | 2478 | 08:11:15 | CHIX | 592143203300592000 |
21 | 2478 | 08:11:15 | CHIX | 592143203300592000 |
90 | 2478 | 08:12:25 | CHIX | 592143203300614000 |
188 | 2478 | 08:12:25 | BATE | 606216953776278000 |
111 | 2478 | 08:13:30 | XLON | 592143203300640000 |
115 | 2478 | 08:13:30 | CHIX | 606216953776303000 |
122 | 2478 | 08:13:53 | XLON | 606216953776312000 |
12 | 2478 | 08:13:54 | CHIX | 592143203300650000 |
111 | 2478 | 08:16:20 | CHIX | 592143203300702000 |
165 | 2478 | 08:16:20 | XLON | 606216953776362000 |
125 | 2478 | 08:16:20 | BATE | 606216953776362000 |
26 | 2478 | 08:26:35 | BATE | 592143203300918000 |
111 | 2478 | 08:26:35 | AQXE | 606216953776568000 |
182 | 2478 | 08:29:15 | BATE | 592143203300970000 |
111 | 2478 | 08:29:15 | CHIX | 592143203300970000 |
137 | 2478 | 08:29:15 | XLON | 592143203300970000 |
1 | 2478 | 08:29:15 | XLON | 592143203300970000 |
252 | 2478 | 08:29:15 | XLON | 606216953776617000 |
111 | 2477 | 08:29:17 | BATE | 592143203300970000 |
123 | 2477 | 08:29:17 | BATE | 592143203300970000 |
116 | 2477 | 08:29:17 | TRQX | 592143203300970000 |
111 | 2477 | 08:29:17 | AQXE | 592143203300970000 |
32 | 2477 | 08:29:17 | BATE | 592143203300970000 |
172 | 2477 | 08:29:17 | XLON | 592143203300970000 |
111 | 2477 | 08:29:17 | AQXE | 592143203300970000 |
142 | 2477 | 08:29:17 | CHIX | 592143203300970000 |
111 | 2477 | 08:29:17 | CHIX | 592143203300970000 |
117 | 2477 | 08:29:17 | XLON | 606216953776617000 |
133 | 2477 | 08:29:17 | XLON | 606216953776617000 |
532 | 2476 | 08:29:17 | XLON | 592143203300970000 |
123 | 2476 | 08:29:17 | TRQX | 592143203300970000 |
7 | 2476 | 08:29:17 | TRQX | 592143203300970000 |
4 | 2476 | 08:29:17 | TRQX | 592143203300970000 |
178 | 2476 | 08:29:17 | BATE | 592143203300970000 |
111 | 2476 | 08:29:17 | CHIX | 606216953776617000 |
100 | 2476 | 08:29:17 | CHIX | 606216953776617000 |
11 | 2476 | 08:29:17 | CHIX | 606216953776617000 |
425 | 2476 | 08:29:17 | XLON | 592143203300970000 |
111 | 2476 | 08:29:17 | XLON | 606216953776617000 |
205 | 2476 | 08:29:17 | CHIX | 592143203300970000 |
143 | 2478 | 08:34:35 | XLON | 606216953776747000 |
129 | 2478 | 08:40:11 | CHIX | 606216953776852000 |
8 | 2478 | 08:40:11 | XLON | 606216953776852000 |
19 | 2478 | 08:40:45 | XLON | 606216953776862000 |
102 | 2478 | 08:40:45 | XLON | 606216953776862000 |
151 | 2478 | 08:43:02 | XLON | 592143203301277000 |
9 | 2478 | 08:43:02 | XLON | 592143203301277000 |
8 | 2478 | 08:43:02 | XLON | 606216953776912000 |
155 | 2478 | 08:43:02 | XLON | 606216953776912000 |
137 | 2477 | 08:43:37 | XLON | 592143203301291000 |
115 | 2477 | 08:43:37 | XLON | 592143203301291000 |
193 | 2477 | 08:43:37 | TRQX | 592143203301291000 |
160 | 2477 | 08:43:37 | BATE | 592143203301291000 |
129 | 2477 | 08:43:37 | CHIX | 606216953776925000 |
129 | 2477 | 08:43:37 | CHIX | 606216953776925000 |
111 | 2477 | 08:43:37 | BATE | 606216953776925000 |
111 | 2477 | 08:43:37 | AQXE | 606216953776925000 |
111 | 2477 | 08:44:24 | CHIX | 592143203301308000 |
233 | 2477 | 08:44:39 | XLON | 606216953776947000 |
15 | 2477 | 08:44:39 | XLON | 606216953776947000 |
142 | 2478 | 08:49:06 | BATE | 606216953777045000 |
116 | 2478 | 08:50:36 | BATE | 592143203301448000 |
267 | 2477 | 08:50:36 | XLON | 592143203301448000 |
116 | 2477 | 08:50:36 | CHIX | 606216953777074000 |
111 | 2476 | 08:50:36 | BATE | 592143203301448000 |
148 | 2476 | 08:50:36 | BATE | 592143203301448000 |
30 | 2476 | 08:50:36 | BATE | 592143203301448000 |
111 | 2476 | 08:50:36 | TRQX | 592143203301448000 |
222 | 2476 | 08:50:36 | AQXE | 592143203301448000 |
126 | 2476 | 08:50:36 | BATE | 592143203301448000 |
204 | 2476 | 08:50:36 | CHIX | 606216953777074000 |
111 | 2476 | 08:50:36 | TRQX | 606216953777074000 |
324 | 2476 | 08:50:36 | XLON | 606216953777074000 |
246 | 2476 | 08:50:36 | XLON | 606216953777074000 |
199 | 2475 | 08:50:37 | BATE | 592143203301448000 |
111 | 2475 | 08:50:37 | AQXE | 592143203301448000 |
136 | 2475 | 08:50:37 | TRQX | 592143203301448000 |
506 | 2475 | 08:50:37 | XLON | 592143203301448000 |
111 | 2475 | 08:50:37 | CHIX | 606216953777075000 |
111 | 2475 | 08:50:37 | CHIX | 606216953777075000 |
71 | 2475 | 08:50:37 | TRQX | 592143203301448000 |
40 | 2475 | 08:50:37 | TRQX | 592143203301448000 |
7 | 2475 | 08:50:37 | AQXE | 606216953777075000 |
74 | 2474 | 08:50:42 | XLON | 606216953777076000 |
166 | 2474 | 08:50:42 | XLON | 606216953777076000 |
340 | 2474 | 08:50:42 | XLON | 606216953777076000 |
144 | 2472 | 08:57:22 | XLON | 592143203301580000 |
159 | 2472 | 08:57:22 | XLON | 592143203301580000 |
111 | 2472 | 08:57:22 | BATE | 606216953777201000 |
160 | 2472 | 08:57:22 | XLON | 592143203301580000 |
8 | 2472 | 08:57:22 | AQXE | 592143203301580000 |
145 | 2478 | 09:10:16 | XLON | 606216953777469000 |
147 | 2476 | 09:10:53 | CHIX | 592143203301873000 |
226 | 2476 | 09:10:53 | CHIX | 592143203301873000 |
111 | 2476 | 09:10:53 | BATE | 592143203301873000 |
111 | 2476 | 09:10:53 | BATE | 592143203301873000 |
333 | 2476 | 09:10:53 | XLON | 606216953777482000 |
141 | 2476 | 09:10:53 | TRQX | 606216953777482000 |
111 | 2476 | 09:10:53 | TRQX | 606216953777482000 |
111 | 2476 | 09:10:53 | BATE | 606216953777482000 |
212 | 2476 | 09:10:53 | CHIX | 606216953777482000 |
111 | 2476 | 09:10:53 | XLON | 592143203301873000 |
208 | 2476 | 09:10:53 | CHIX | 606216953777482000 |
312 | 2475 | 09:10:53 | CHIX | 592143203301873000 |
222 | 2475 | 09:10:53 | AQXE | 592143203301873000 |
111 | 2475 | 09:10:53 | BATE | 606216953777482000 |
231 | 2475 | 09:10:53 | XLON | 606216953777482000 |
121 | 2475 | 09:10:54 | CHIX | 592143203301873000 |
111 | 2475 | 09:10:54 | XLON | 606216953777482000 |
111 | 2475 | 09:23:46 | BATE | 592143203302114000 |
111 | 2475 | 09:23:46 | CHIX | 592143203302114000 |
228 | 2475 | 09:23:46 | XLON | 592143203302114000 |
111 | 2475 | 09:23:46 | CHIX | 592143203302114000 |
111 | 2475 | 09:23:46 | TRQX | 592143203302114000 |
129 | 2475 | 09:23:46 | CHIX | 592143203302114000 |
111 | 2475 | 09:23:46 | TRQX | 592143203302114000 |
111 | 2475 | 09:23:46 | BATE | 606216953777712000 |
129 | 2475 | 09:23:46 | BATE | 606216953777712000 |
61 | 2475 | 09:23:46 | BATE | 606216953777712000 |
111 | 2475 | 09:23:46 | TRQX | 606216953777712000 |
68 | 2475 | 09:23:46 | BATE | 606216953777712000 |
129 | 2475 | 09:23:46 | CHIX | 606216953777712000 |
21 | 2475 | 09:33:36 | AQXE | 606216953777915000 |
32 | 2476 | 09:34:48 | XLON | 606216953777941000 |
81 | 2476 | 09:34:48 | XLON | 606216953777941000 |
203 | 2475 | 09:34:58 | CHIX | 592143203302358000 |
111 | 2475 | 09:34:58 | BATE | 606216953777945000 |
108 | 2475 | 09:34:58 | AQXE | 606216953777945000 |
71 | 2476 | 09:35:02 | TRQX | 606216953777947000 |
44 | 2476 | 09:35:02 | TRQX | 606216953777947000 |
57 | 2476 | 09:38:04 | TRQX | 606216953778005000 |
94 | 2476 | 09:38:04 | TRQX | 606216953778005000 |
133 | 2475 | 09:39:47 | XLON | 606216953778034000 |
18 | 2478 | 09:45:09 | CHIX | 606216953778147000 |
197 | 2478 | 09:45:09 | BATE | 592143203302569000 |
93 | 2478 | 09:45:09 | CHIX | 606216953778147000 |
119 | 2478 | 09:45:11 | XLON | 606216953778148000 |
131 | 2477 | 09:45:36 | BATE | 606216953778157000 |
160 | 2478 | 09:45:41 | XLON | 592143203302582000 |
109 | 2478 | 09:45:41 | XLON | 592143203302582000 |
17 | 2478 | 09:45:41 | XLON | 592143203302582000 |
19 | 2478 | 09:45:41 | CHIX | 606216953778159000 |
44 | 2478 | 09:45:41 | CHIX | 606216953778159000 |
113 | 2477 | 09:46:33 | XLON | 592143203302599000 |
3 | 2477 | 09:46:33 | XLON | 592143203302599000 |
255 | 2477 | 09:46:33 | XLON | 592143203302599000 |
111 | 2477 | 09:46:33 | CHIX | 606216953778175000 |
80 | 2477 | 09:46:33 | TRQX | 606216953778175000 |
16 | 2477 | 09:46:33 | XLON | 592143203302599000 |
269 | 2477 | 09:46:58 | XLON | 592143203302608000 |
111 | 2477 | 09:46:58 | CHIX | 606216953778184000 |
124 | 2477 | 09:47:14 | CHIX | 592143203302615000 |
159 | 2477 | 09:58:50 | AQXE | 592143203302893000 |
111 | 2477 | 09:58:50 | CHIX | 592143203302893000 |
111 | 2477 | 09:58:50 | XLON | 592143203302893000 |
120 | 2477 | 09:58:50 | XLON | 592143203302893000 |
120 | 2477 | 09:58:50 | XLON | 592143203302893000 |
129 | 2477 | 09:58:50 | AQXE | 606216953778457000 |
120 | 2477 | 09:58:50 | CHIX | 606216953778457000 |
120 | 2477 | 09:58:50 | XLON | 606216953778457000 |
111 | 2477 | 09:58:50 | CHIX | 606216953778457000 |
111 | 2477 | 09:58:50 | AQXE | 592143203302893000 |
111 | 2477 | 09:58:50 | BATE | 592143203302893000 |
363 | 2477 | 09:58:50 | XLON | 606216953778457000 |
111 | 2477 | 09:58:50 | CHIX | 606216953778457000 |
72 | 2477 | 09:58:50 | AQXE | 606216953778457000 |
17 | 2477 | 09:58:52 | XLON | 592143203302893000 |
6 | 2477 | 09:58:53 | XLON | 592143203302894000 |
36 | 2477 | 09:58:53 | XLON | 592143203302894000 |
19 | 2477 | 09:58:53 | XLON | 592143203302894000 |
11 | 2477 | 09:58:53 | XLON | 592143203302894000 |
274 | 2477 | 09:58:53 | XLON | 592143203302894000 |
111 | 2477 | 09:58:53 | CHIX | 592143203302894000 |
111 | 2477 | 09:58:53 | BATE | 606216953778458000 |
111 | 2477 | 09:58:53 | AQXE | 606216953778458000 |
103 | 2477 | 09:58:53 | XLON | 606216953778458000 |
131 | 2477 | 10:06:27 | XLON | 592143203303071000 |
120 | 2476 | 10:06:27 | XLON | 592143203303071000 |
151 | 2476 | 10:06:27 | XLON | 592143203303071000 |
139 | 2476 | 10:06:27 | XLON | 606216953778629000 |
196 | 2476 | 10:06:27 | XLON | 606216953778629000 |
270 | 2476 | 10:06:27 | CHIX | 592143203303071000 |
240 | 2476 | 10:06:27 | CHIX | 592143203303071000 |
120 | 2476 | 10:06:27 | AQXE | 592143203303071000 |
111 | 2476 | 10:06:27 | AQXE | 592143203303071000 |
111 | 2476 | 10:06:27 | AQXE | 592143203303071000 |
12 | 2475 | 10:06:27 | TRQX | 592143203303071000 |
13 | 2475 | 10:06:27 | TRQX | 592143203303071000 |
86 | 2475 | 10:06:27 | TRQX | 592143203303071000 |
240 | 2476 | 10:06:27 | BATE | 606216953778629000 |
119 | 2476 | 10:06:27 | BATE | 606216953778629000 |
111 | 2476 | 10:06:27 | CHIX | 606216953778629000 |
80 | 2475 | 10:06:27 | TRQX | 606216953778629000 |
48 | 2475 | 10:06:27 | TRQX | 606216953778629000 |
151 | 2475 | 10:06:27 | CHIX | 606216953778629000 |
111 | 2475 | 10:06:27 | BATE | 592143203303071000 |
151 | 2475 | 10:06:27 | CHIX | 592143203303071000 |
111 | 2475 | 10:06:27 | AQXE | 592143203303071000 |
151 | 2475 | 10:06:27 | BATE | 606216953778629000 |
111 | 2475 | 10:06:27 | BATE | 606216953778629000 |
151 | 2475 | 10:06:27 | AQXE | 606216953778629000 |
108 | 2474 | 10:06:32 | XLON | 592143203303073000 |
23 | 2474 | 10:06:32 | XLON | 592143203303073000 |
367 | 2476 | 10:11:54 | XLON | 592143203303185000 |
287 | 2476 | 10:11:54 | CHIX | 592143203303185000 |
111 | 2476 | 10:11:54 | CHIX | 606216953778737000 |
131 | 2476 | 10:11:54 | AQXE | 606216953778737000 |
266 | 2476 | 10:11:54 | AQXE | 606216953778737000 |
78 | 2476 | 10:12:10 | XLON | 606216953778745000 |
111 | 2477 | 10:19:46 | AQXE | 592143203303359000 |
166 | 2477 | 10:19:46 | AQXE | 592143203303359000 |
111 | 2477 | 10:19:46 | CHIX | 606216953778903000 |
135 | 2477 | 10:19:46 | TRQX | 606216953778903000 |
111 | 2477 | 10:30:49 | AQXE | 592143203303565000 |
7 | 2477 | 10:30:49 | AQXE | 592143203303565000 |
73 | 2477 | 10:32:30 | AQXE | 592143203303599000 |
112 | 2477 | 10:32:30 | AQXE | 592143203303599000 |
49 | 2477 | 10:32:30 | AQXE | 592143203303599000 |
5 | 2476 | 10:33:46 | XLON | 592143203303626000 |
71 | 2477 | 10:33:56 | AQXE | 592143203303631000 |
88 | 2477 | 10:33:57 | BATE | 606216953779163000 |
69 | 2477 | 10:33:57 | BATE | 606216953779163000 |
101 | 2476 | 10:34:02 | XLON | 592143203303633000 |
12 | 2476 | 10:34:02 | XLON | 592143203303633000 |
121 | 2476 | 10:34:48 | XLON | 606216953779178000 |
119 | 2476 | 10:36:01 | CHIX | 592143203303672000 |
111 | 2476 | 10:36:01 | XLON | 606216953779202000 |
125 | 2476 | 10:36:42 | XLON | 606216953779212000 |
14 | 2476 | 10:38:03 | XLON | 606216953779241000 |
228 | 2476 | 10:38:03 | XLON | 606216953779241000 |
32 | 2476 | 10:39:30 | XLON | 592143203303739000 |
228 | 2476 | 10:39:30 | XLON | 592143203303739000 |
99 | 2476 | 10:40:40 | XLON | 606216953779286000 |
107 | 2476 | 10:40:40 | XLON | 606216953779286000 |
26 | 2476 | 10:40:40 | XLON | 606216953779286000 |
44 | 2476 | 10:41:44 | XLON | 606216953779306000 |
112 | 2476 | 10:41:44 | XLON | 606216953779306000 |
90 | 2476 | 10:41:44 | XLON | 606216953779306000 |
121 | 2475 | 10:42:09 | XLON | 592143203303793000 |
125 | 2475 | 10:42:09 | XLON | 592143203303793000 |
125 | 2475 | 10:42:09 | TRQX | 592143203303793000 |
111 | 2475 | 10:42:09 | TRQX | 592143203303793000 |
267 | 2475 | 10:42:09 | BATE | 592143203303793000 |
246 | 2475 | 10:42:09 | CHIX | 592143203303793000 |
135 | 2475 | 10:42:09 | CHIX | 592143203303793000 |
236 | 2475 | 10:42:09 | XLON | 606216953779318000 |
111 | 2475 | 10:42:09 | TRQX | 606216953779318000 |
111 | 2475 | 10:42:09 | BATE | 606216953779318000 |
111 | 2475 | 10:42:09 | BATE | 606216953779318000 |
160 | 2475 | 10:42:09 | AQXE | 592143203303793000 |
111 | 2475 | 10:42:09 | AQXE | 606216953779318000 |
11 | 2475 | 10:42:09 | AQXE | 606216953779318000 |
3 | 2475 | 10:42:09 | AQXE | 606216953779318000 |
97 | 2475 | 10:42:09 | AQXE | 606216953779318000 |
101 | 2474 | 10:44:16 | BATE | 592143203303833000 |
101 | 2474 | 10:44:16 | AQXE | 592143203303833000 |
10 | 2474 | 10:51:18 | BATE | 592143203303987000 |
111 | 2474 | 10:51:18 | TRQX | 592143203303987000 |
111 | 2474 | 10:51:18 | BATE | 592143203303987000 |
125 | 2474 | 10:51:18 | BATE | 592143203303987000 |
135 | 2474 | 10:51:18 | CHIX | 606216953779502000 |
111 | 2474 | 10:51:18 | TRQX | 606216953779502000 |
158 | 2474 | 10:51:18 | TRQX | 606216953779502000 |
61 | 2474 | 10:51:18 | CHIX | 606216953779502000 |
125 | 2474 | 10:51:18 | BATE | 606216953779502000 |
24 | 2474 | 10:51:19 | AQXE | 592143203303987000 |
50 | 2474 | 10:51:19 | CHIX | 606216953779503000 |
111 | 2473 | 10:53:08 | BATE | 592143203304024000 |
111 | 2473 | 10:53:08 | BATE | 592143203304024000 |
111 | 2473 | 10:53:08 | BATE | 592143203304024000 |
14 | 2473 | 10:53:08 | BATE | 606216953779538000 |
78 | 2473 | 10:53:08 | BATE | 606216953779538000 |
145 | 2473 | 10:53:08 | BATE | 592143203304024000 |
139 | 2473 | 10:53:08 | CHIX | 592143203304024000 |
78 | 2473 | 10:53:08 | XLON | 606216953779538000 |
19 | 2473 | 10:53:08 | BATE | 606216953779538000 |
33 | 2473 | 10:53:08 | XLON | 606216953779538000 |
111 | 2473 | 10:53:08 | XLON | 606216953779538000 |
258 | 2473 | 10:53:08 | CHIX | 606216953779538000 |
139 | 2473 | 10:53:08 | CHIX | 606216953779538000 |
139 | 2473 | 10:53:08 | CHIX | 606216953779538000 |
139 | 2473 | 10:53:08 | AQXE | 592143203304024000 |
139 | 2472 | 10:54:57 | AQXE | 592143203304062000 |
111 | 2472 | 10:54:57 | AQXE | 592143203304062000 |
111 | 2472 | 10:54:57 | AQXE | 592143203304062000 |
117 | 2472 | 10:54:57 | CHIX | 592143203304062000 |
110 | 2472 | 10:54:57 | BATE | 606216953779574000 |
1 | 2472 | 10:54:57 | BATE | 606216953779574000 |
135 | 2472 | 10:54:57 | BATE | 606216953779574000 |
111 | 2472 | 10:54:57 | TRQX | 592143203304062000 |
111 | 2472 | 10:54:57 | TRQX | 606216953779574000 |
111 | 2472 | 10:54:57 | TRQX | 606216953779574000 |
228 | 2471 | 10:54:57 | BATE | 592143203304062000 |
101 | 2470 | 11:05:10 | AQXE | 592143203304306000 |
101 | 2470 | 11:05:10 | BATE | 592143203304306000 |
10 | 2470 | 11:05:10 | BATE | 592143203304306000 |
180 | 2470 | 11:05:10 | BATE | 592143203304306000 |
10 | 2470 | 11:05:10 | AQXE | 592143203304306000 |
183 | 2470 | 11:05:10 | CHIX | 606216953779808000 |
32 | 2470 | 11:05:10 | CHIX | 606216953779808000 |
111 | 2470 | 11:05:10 | AQXE | 606216953779808000 |
116 | 2474 | 11:18:53 | XLON | 606216953780071000 |
100 | 2474 | 11:19:57 | XLON | 592143203304606000 |
11 | 2474 | 11:19:57 | XLON | 592143203304606000 |
123 | 2474 | 11:19:57 | CHIX | 606216953780093000 |
101 | 2473 | 11:20:41 | XLON | 592143203304621000 |
10 | 2473 | 11:20:41 | XLON | 592143203304621000 |
116 | 2473 | 11:20:41 | XLON | 606216953780107000 |
65 | 2474 | 11:22:51 | CHIX | 606216953780147000 |
191 | 2474 | 11:22:51 | CHIX | 606216953780147000 |
89 | 2474 | 11:24:13 | CHIX | 592143203304686000 |
80 | 2474 | 11:24:13 | CHIX | 606216953780169000 |
2 | 2474 | 11:24:13 | CHIX | 606216953780169000 |
1 | 2474 | 11:24:13 | CHIX | 606216953780169000 |
62 | 2474 | 11:24:13 | CHIX | 606216953780169000 |
54 | 2474 | 11:25:36 | CHIX | 592143203304711000 |
110 | 2474 | 11:25:36 | CHIX | 606216953780193000 |
76 | 2474 | 11:25:36 | CHIX | 606216953780193000 |
148 | 2474 | 11:26:48 | XLON | 606216953780215000 |
76 | 2474 | 11:26:48 | XLON | 606216953780215000 |
69 | 2474 | 11:28:16 | CHIX | 592143203304767000 |
3 | 2474 | 11:28:16 | CHIX | 592143203304767000 |
69 | 2474 | 11:28:16 | CHIX | 592143203304767000 |
111 | 2474 | 11:28:16 | XLON | 606216953780246000 |
119 | 2475 | 11:29:23 | CHIX | 592143203304786000 |
72 | 2475 | 11:29:23 | XLON | 606216953780265000 |
39 | 2475 | 11:29:23 | XLON | 606216953780265000 |
126 | 2475 | 11:31:05 | XLON | 606216953780294000 |
49 | 2475 | 11:31:05 | XLON | 606216953780294000 |
51 | 2475 | 11:32:34 | XLON | 606216953780319000 |
75 | 2475 | 11:32:34 | XLON | 606216953780319000 |
104 | 2475 | 11:32:34 | XLON | 606216953780319000 |
112 | 2473 | 11:33:44 | XLON | 592143203304868000 |
111 | 2473 | 11:33:44 | AQXE | 592143203304868000 |
232 | 2473 | 11:33:44 | CHIX | 606216953780342000 |
287 | 2473 | 11:33:44 | CHIX | 606216953780342000 |
130 | 2473 | 11:33:44 | CHIX | 592143203304868000 |
92 | 2473 | 11:33:44 | CHIX | 592143203304868000 |
111 | 2473 | 11:33:44 | XLON | 606216953780342000 |
121 | 2472 | 11:38:12 | XLON | 592143203304957000 |
256 | 2472 | 11:38:12 | XLON | 592143203304957000 |
208 | 2472 | 11:38:12 | XLON | 592143203304957000 |
111 | 2472 | 11:38:12 | TRQX | 592143203304957000 |
111 | 2472 | 11:38:12 | BATE | 592143203304957000 |
111 | 2472 | 11:38:12 | TRQX | 592143203304957000 |
111 | 2472 | 11:38:12 | BATE | 592143203304957000 |
121 | 2472 | 11:38:12 | TRQX | 592143203304957000 |
144 | 2472 | 11:38:12 | CHIX | 606216953780426000 |
111 | 2472 | 11:38:12 | CHIX | 606216953780426000 |
121 | 2472 | 11:38:12 | AQXE | 606216953780426000 |
121 | 2472 | 11:38:12 | AQXE | 606216953780426000 |
111 | 2472 | 11:38:12 | AQXE | 606216953780426000 |
111 | 2472 | 11:38:12 | AQXE | 606216953780426000 |
111 | 2471 | 11:38:12 | AQXE | 592143203304957000 |
42 | 2471 | 11:38:12 | AQXE | 592143203304957000 |
13 | 2471 | 11:38:12 | BATE | 592143203304957000 |
139 | 2471 | 11:38:12 | TRQX | 606216953780426000 |
111 | 2471 | 11:38:12 | TRQX | 606216953780426000 |
52 | 2471 | 11:38:12 | CHIX | 606216953780426000 |
69 | 2471 | 11:38:13 | AQXE | 592143203304957000 |
58 | 2471 | 11:38:13 | AQXE | 592143203304957000 |
203 | 2471 | 11:38:13 | BATE | 592143203304957000 |
81 | 2471 | 11:38:13 | AQXE | 592143203304957000 |
278 | 2471 | 11:38:13 | CHIX | 606216953780426000 |
111 | 2471 | 11:38:13 | CHIX | 606216953780426000 |
111 | 2470 | 11:38:13 | AQXE | 592143203304957000 |
319 | 2470 | 11:38:13 | XLON | 606216953780426000 |
155 | 2465 | 11:48:05 | XLON | 606216953780610000 |
123 | 2465 | 11:48:05 | CHIX | 592143203305151000 |
111 | 2465 | 11:48:05 | AQXE | 592143203305151000 |
99 | 2465 | 11:48:05 | CHIX | 592143203305151000 |
111 | 2465 | 11:48:05 | AQXE | 592143203305151000 |
123 | 2465 | 11:48:05 | TRQX | 606216953780610000 |
222 | 2465 | 11:48:05 | BATE | 606216953780610000 |
18 | 2465 | 11:48:05 | XLON | 592143203305151000 |
178 | 2465 | 11:48:06 | XLON | 592143203305151000 |
388 | 2470 | 12:02:16 | XLON | 592143203305427000 |
120 | 2470 | 12:02:16 | TRQX | 606216953780872000 |
139 | 2470 | 12:03:31 | XLON | 592143203305454000 |
246 | 2470 | 12:03:31 | XLON | 592143203305454000 |
111 | 2470 | 12:03:31 | CHIX | 606216953780898000 |
10 | 2470 | 12:04:12 | BATE | 592143203305473000 |
11 | 2473 | 12:07:25 | XLON | 606216953780981000 |
105 | 2473 | 12:07:25 | XLON | 606216953780981000 |
19 | 2472 | 12:08:32 | CHIX | 606216953781004000 |
65 | 2473 | 12:08:48 | XLON | 606216953781009000 |
181 | 2473 | 12:08:48 | XLON | 606216953781009000 |
97 | 2472 | 12:09:56 | CHIX | 606216953781031000 |
13 | 2473 | 12:10:52 | XLON | 606216953781048000 |
106 | 2473 | 12:10:52 | XLON | 606216953781048000 |
63 | 2472 | 12:11:34 | XLON | 606216953781062000 |
48 | 2472 | 12:11:35 | XLON | 606216953781062000 |
11 | 2472 | 12:11:35 | CHIX | 592143203305626000 |
142 | 2472 | 12:11:35 | CHIX | 592143203305626000 |
111 | 2471 | 12:12:39 | TRQX | 592143203305648000 |
119 | 2471 | 12:12:39 | CHIX | 592143203305648000 |
338 | 2470 | 12:12:39 | XLON | 606216953781082000 |
348 | 2471 | 12:12:39 | BATE | 606216953781082000 |
41 | 2471 | 12:16:40 | CHIX | 606216953781151000 |
87 | 2471 | 12:16:40 | CHIX | 606216953781151000 |
124 | 2471 | 12:17:26 | XLON | 606216953781167000 |
29 | 2471 | 12:18:59 | TRQX | 592143203305771000 |
12 | 2471 | 12:18:59 | CHIX | 592143203305771000 |
11 | 2471 | 12:18:59 | XLON | 606216953781200000 |
1 | 2471 | 12:18:59 | BATE | 606216953781200000 |
77 | 2471 | 12:19:01 | XLON | 606216953781200000 |
101 | 2470 | 12:20:06 | BATE | 592143203305793000 |
111 | 2470 | 12:20:06 | TRQX | 592143203305793000 |
107 | 2470 | 12:20:06 | CHIX | 606216953781220000 |
115 | 2470 | 12:20:06 | CHIX | 606216953781220000 |
145 | 2470 | 12:20:06 | CHIX | 606216953781220000 |
136 | 2470 | 12:20:06 | CHIX | 606216953781220000 |
111 | 2470 | 12:20:06 | TRQX | 606216953781220000 |
71 | 2470 | 12:20:06 | TRQX | 606216953781220000 |
87 | 2470 | 12:20:06 | XLON | 606216953781220000 |
125 | 2472 | 12:26:46 | XLON | 606216953781334000 |
125 | 2472 | 12:27:34 | XLON | 592143203305934000 |
139 | 2472 | 12:27:34 | XLON | 592143203305934000 |
14 | 2472 | 12:28:34 | XLON | 592143203305952000 |
35 | 2472 | 12:28:34 | XLON | 592143203305952000 |
34 | 2472 | 12:28:34 | XLON | 592143203305952000 |
18 | 2472 | 12:28:34 | XLON | 606216953781371000 |
136 | 2472 | 12:29:24 | XLON | 606216953781386000 |
1 | 2472 | 12:29:24 | XLON | 606216953781386000 |
171 | 2472 | 12:30:49 | XLON | 606216953781413000 |
93 | 2472 | 12:30:49 | XLON | 606216953781413000 |
180 | 2471 | 12:31:27 | CHIX | 592143203306009000 |
125 | 2471 | 12:31:27 | BATE | 606216953781425000 |
279 | 2471 | 12:31:27 | CHIX | 592143203306009000 |
97 | 2471 | 12:31:27 | BATE | 606216953781425000 |
135 | 2471 | 12:31:27 | XLON | 592143203306009000 |
67 | 2471 | 12:35:04 | CHIX | 606216953781495000 |
46 | 2471 | 12:35:04 | CHIX | 606216953781495000 |
139 | 2470 | 12:36:14 | TRQX | 592143203306107000 |
111 | 2470 | 12:36:14 | BATE | 592143203306107000 |
132 | 2470 | 12:36:14 | CHIX | 592143203306107000 |
125 | 2470 | 12:36:14 | XLON | 606216953781518000 |
111 | 2470 | 12:36:14 | BATE | 606216953781518000 |
111 | 2470 | 12:36:14 | CHIX | 606216953781518000 |
139 | 2470 | 12:36:14 | CHIX | 606216953781518000 |
165 | 2469 | 12:36:18 | XLON | 592143203306109000 |
17 | 2469 | 12:42:11 | CHIX | 592143203306219000 |
104 | 2469 | 12:42:11 | CHIX | 592143203306219000 |
111 | 2469 | 12:42:11 | BATE | 592143203306219000 |
243 | 2469 | 12:42:11 | XLON | 592143203306219000 |
111 | 2469 | 12:42:11 | BATE | 606216953781625000 |
49 | 2469 | 12:42:11 | TRQX | 606216953781625000 |
81 | 2469 | 12:42:11 | TRQX | 606216953781625000 |
130 | 2469 | 12:42:11 | XLON | 606216953781625000 |
72 | 2469 | 12:42:11 | AQXE | 592143203306219000 |
229 | 2469 | 12:42:11 | XLON | 606216953781625000 |
150 | 2469 | 12:42:11 | XLON | 606216953781625000 |
315 | 2469 | 12:42:11 | XLON | 606216953781625000 |
92 | 2469 | 12:42:11 | XLON | 606216953781625000 |
25 | 2469 | 12:42:11 | XLON | 592143203306219000 |
14 | 2469 | 12:42:13 | XLON | 592143203306220000 |
131 | 2470 | 12:53:17 | XLON | 592143203306437000 |
122 | 2470 | 12:53:19 | XLON | 592143203306438000 |
132 | 2470 | 12:54:31 | XLON | 606216953781853000 |
124 | 2470 | 12:54:31 | XLON | 606216953781853000 |
60 | 2469 | 12:54:35 | XLON | 592143203306462000 |
87 | 2469 | 12:54:35 | XLON | 592143203306462000 |
139 | 2469 | 12:54:35 | BATE | 592143203306462000 |
44 | 2469 | 12:54:35 | CHIX | 592143203306462000 |
76 | 2469 | 12:55:03 | CHIX | 592143203306470000 |
111 | 2469 | 12:55:03 | AQXE | 606216953781862000 |
149 | 2469 | 12:58:10 | CHIX | 592143203306533000 |
61 | 2469 | 12:58:10 | XLON | 606216953781922000 |
50 | 2469 | 12:58:10 | XLON | 606216953781922000 |
57 | 2468 | 12:58:14 | AQXE | 592143203306534000 |
54 | 2468 | 12:58:14 | AQXE | 592143203306534000 |
111 | 2468 | 12:58:14 | XLON | 592143203306534000 |
111 | 2468 | 12:58:14 | AQXE | 592143203306534000 |
34 | 2468 | 12:58:14 | BATE | 592143203306534000 |
111 | 2468 | 12:58:14 | AQXE | 592143203306534000 |
77 | 2468 | 12:58:14 | BATE | 592143203306534000 |
149 | 2468 | 12:58:14 | AQXE | 592143203306534000 |
145 | 2468 | 12:58:14 | BATE | 592143203306534000 |
113 | 2468 | 12:58:14 | CHIX | 606216953781924000 |
111 | 2468 | 12:58:14 | TRQX | 606216953781924000 |
145 | 2468 | 12:58:14 | CHIX | 606216953781924000 |
115 | 2468 | 12:58:14 | TRQX | 606216953781924000 |
16 | 2468 | 12:58:14 | CHIX | 606216953781924000 |
129 | 2468 | 12:58:14 | CHIX | 606216953781924000 |
145 | 2468 | 12:58:14 | BATE | 606216953781924000 |
147 | 2468 | 12:58:14 | CHIX | 606216953781924000 |
111 | 2468 | 12:58:14 | BATE | 606216953781924000 |
100 | 2469 | 13:09:04 | BATE | 606216953782157000 |
110 | 2469 | 13:09:04 | BATE | 606216953782157000 |
56 | 2469 | 13:09:04 | BATE | 606216953782157000 |
31 | 2467 | 13:09:05 | CHIX | 592143203306780000 |
110 | 2469 | 13:10:29 | BATE | 606216953782187000 |
126 | 2469 | 13:10:29 | BATE | 606216953782187000 |
31 | 2467 | 13:10:30 | CHIX | 592143203306813000 |
267 | 2467 | 13:11:08 | XLON | 592143203306830000 |
85 | 2467 | 13:11:08 | CHIX | 592143203306830000 |
111 | 2467 | 13:11:08 | AQXE | 592143203306830000 |
111 | 2467 | 13:11:08 | CHIX | 592143203306830000 |
111 | 2467 | 13:11:08 | AQXE | 606216953782205000 |
147 | 2467 | 13:11:08 | AQXE | 606216953782205000 |
260 | 2467 | 13:11:08 | CHIX | 606216953782205000 |
145 | 2467 | 13:11:08 | BATE | 606216953782205000 |
147 | 2467 | 13:11:08 | BATE | 606216953782205000 |
111 | 2467 | 13:11:08 | TRQX | 592143203306830000 |
111 | 2467 | 13:11:08 | TRQX | 606216953782205000 |
111 | 2466 | 13:11:16 | TRQX | 592143203306835000 |
66 | 2466 | 13:11:16 | TRQX | 606216953782209000 |
111 | 2466 | 13:11:16 | BATE | 592143203306835000 |
155 | 2466 | 13:11:16 | CHIX | 592143203306835000 |
262 | 2466 | 13:11:16 | CHIX | 592143203306835000 |
155 | 2466 | 13:11:16 | AQXE | 592143203306835000 |
6 | 2466 | 13:11:16 | CHIX | 592143203306835000 |
39 | 2466 | 13:11:16 | AQXE | 606216953782209000 |
45 | 2466 | 13:11:16 | TRQX | 606216953782209000 |
155 | 2466 | 13:11:16 | BATE | 606216953782209000 |
34 | 2466 | 13:11:16 | AQXE | 606216953782209000 |
203 | 2466 | 13:11:16 | CHIX | 606216953782209000 |
63 | 2466 | 13:11:16 | CHIX | 606216953782209000 |
82 | 2466 | 13:11:16 | AQXE | 606216953782209000 |
111 | 2466 | 13:11:16 | AQXE | 606216953782209000 |
134 | 2465 | 13:11:17 | TRQX | 592143203306835000 |
111 | 2465 | 13:11:17 | BATE | 606216953782209000 |
17 | 2465 | 13:11:17 | XLON | 606216953782209000 |
83 | 2462 | 13:27:25 | XLON | 606216953782564000 |
111 | 2463 | 13:27:59 | AQXE | 592143203307220000 |
20 | 2463 | 13:27:59 | XLON | 606216953782575000 |
46 | 2464 | 13:28:46 | XLON | 592143203307237000 |
131 | 2464 | 13:28:46 | XLON | 592143203307237000 |
57 | 2464 | 13:28:46 | XLON | 592143203307237000 |
125 | 2465 | 13:29:25 | CHIX | 606216953782605000 |
187 | 2465 | 13:29:54 | XLON | 592143203307263000 |
145 | 2465 | 13:31:03 | CHIX | 592143203307291000 |
111 | 2465 | 13:31:03 | XLON | 606216953782643000 |
60 | 2465 | 13:31:51 | XLON | 592143203307313000 |
51 | 2465 | 13:31:51 | XLON | 592143203307313000 |
145 | 2465 | 13:31:51 | CHIX | 606216953782663000 |
179 | 2465 | 13:31:56 | XLON | 606216953782665000 |
303 | 2464 | 13:31:57 | XLON | 592143203307315000 |
105 | 2464 | 13:31:57 | XLON | 592143203307315000 |
125 | 2464 | 13:31:57 | CHIX | 606216953782665000 |
124 | 2464 | 13:31:57 | BATE | 592143203307315000 |
222 | 2464 | 13:31:57 | XLON | 606216953782665000 |
12 | 2464 | 13:31:58 | BATE | 592143203307316000 |
119 | 2464 | 13:32:26 | XLON | 592143203307330000 |
12 | 2464 | 13:32:26 | CHIX | 606216953782680000 |
111 | 2464 | 13:32:26 | BATE | 606216953782680000 |
99 | 2464 | 13:32:26 | CHIX | 606216953782680000 |
327 | 2464 | 13:32:53 | XLON | 592143203307342000 |
188 | 2464 | 13:32:53 | XLON | 592143203307342000 |
53 | 2464 | 13:32:53 | AQXE | 606216953782691000 |
58 | 2464 | 13:32:53 | AQXE | 606216953782691000 |
71 | 2464 | 13:32:53 | TRQX | 592143203307342000 |
98 | 2464 | 13:32:53 | AQXE | 606216953782691000 |
89 | 2464 | 13:32:53 | XLON | 606216953782691000 |
19 | 2464 | 13:32:53 | XLON | 606216953782691000 |
92 | 2464 | 13:32:53 | XLON | 606216953782691000 |
219 | 2463 | 13:33:15 | AQXE | 592143203307351000 |
216 | 2463 | 13:33:15 | AQXE | 592143203307351000 |
222 | 2463 | 13:33:15 | XLON | 592143203307351000 |
121 | 2463 | 13:33:15 | BATE | 592143203307351000 |
111 | 2463 | 13:33:15 | CHIX | 592143203307351000 |
107 | 2463 | 13:33:15 | BATE | 606216953782699000 |
4 | 2463 | 13:33:15 | BATE | 606216953782699000 |
87 | 2463 | 13:33:15 | TRQX | 606216953782699000 |
46 | 2463 | 13:33:15 | TRQX | 606216953782699000 |
98 | 2463 | 13:33:15 | AQXE | 592143203307351000 |
55 | 2463 | 13:33:15 | AQXE | 592143203307351000 |
111 | 2462 | 13:33:20 | BATE | 592143203307353000 |
127 | 2462 | 13:33:20 | AQXE | 606216953782702000 |
132 | 2463 | 13:39:28 | BATE | 592143203307508000 |
111 | 2463 | 13:39:28 | BATE | 592143203307508000 |
111 | 2463 | 13:39:28 | CHIX | 606216953782848000 |
277 | 2463 | 13:39:28 | CHIX | 606216953782848000 |
111 | 2463 | 13:40:05 | XLON | 592143203307525000 |
45 | 2463 | 13:40:05 | CHIX | 606216953782864000 |
171 | 2463 | 13:40:05 | CHIX | 606216953782864000 |
123 | 2462 | 13:42:04 | TRQX | 606216953782912000 |
81 | 2462 | 13:42:04 | AQXE | 592143203307575000 |
30 | 2462 | 13:42:04 | XLON | 592143203307575000 |
111 | 2462 | 13:47:00 | BATE | 592143203307696000 |
111 | 2462 | 13:47:00 | CHIX | 606216953783027000 |
92 | 2465 | 13:49:29 | XLON | 592143203307764000 |
59 | 2465 | 13:49:29 | XLON | 592143203307764000 |
133 | 2465 | 13:50:29 | XLON | 606216953783113000 |
45 | 2465 | 13:51:30 | XLON | 592143203307814000 |
111 | 2465 | 13:51:30 | XLON | 592143203307814000 |
62 | 2465 | 13:51:30 | XLON | 606216953783139000 |
46 | 2465 | 13:51:30 | XLON | 606216953783139000 |
111 | 2465 | 13:52:21 | XLON | 606216953783159000 |
113 | 2465 | 13:52:21 | CHIX | 592143203307835000 |
60 | 2465 | 13:53:06 | XLON | 592143203307854000 |
123 | 2465 | 13:53:06 | CHIX | 606216953783177000 |
51 | 2465 | 13:53:36 | XLON | 592143203307868000 |
111 | 2465 | 13:54:06 | XLON | 592143203307885000 |
125 | 2465 | 13:54:09 | CHIX | 606216953783208000 |
65 | 2465 | 13:54:43 | XLON | 606216953783224000 |
46 | 2465 | 13:54:43 | XLON | 606216953783224000 |
37 | 2465 | 13:54:44 | CHIX | 592143203307904000 |
88 | 2465 | 13:54:44 | CHIX | 592143203307904000 |
120 | 2465 | 13:55:35 | XLON | 592143203307930000 |
144 | 2465 | 13:55:35 | XLON | 592143203307930000 |
40 | 2465 | 13:56:32 | XLON | 592143203307957000 |
62 | 2465 | 13:56:32 | XLON | 606216953783275000 |
49 | 2465 | 13:56:33 | XLON | 606216953783275000 |
115 | 2465 | 13:56:33 | CHIX | 592143203307958000 |
133 | 2464 | 13:56:52 | TRQX | 592143203307966000 |
309 | 2464 | 13:56:52 | CHIX | 592143203307966000 |
111 | 2464 | 13:56:52 | BATE | 592143203307966000 |
111 | 2464 | 13:56:52 | BATE | 592143203307966000 |
111 | 2464 | 13:56:52 | TRQX | 606216953783283000 |
111 | 2464 | 13:56:52 | XLON | 606216953783283000 |
115 | 2464 | 13:56:52 | XLON | 606216953783283000 |
115 | 2464 | 13:56:52 | CHIX | 606216953783283000 |
111 | 2464 | 13:57:07 | CHIX | 592143203307978000 |
336 | 2464 | 13:57:07 | XLON | 606216953783294000 |
95 | 2464 | 13:57:07 | XLON | 606216953783294000 |
271 | 2464 | 13:57:48 | XLON | 606216953783312000 |
39 | 2463 | 13:57:57 | BATE | 592143203308000000 |
328 | 2463 | 13:57:57 | BATE | 592143203308000000 |
111 | 2463 | 13:57:57 | TRQX | 592143203308000000 |
119 | 2463 | 13:57:57 | CHIX | 592143203308000000 |
111 | 2463 | 13:57:57 | CHIX | 606216953783315000 |
111 | 2463 | 13:57:57 | AQXE | 606216953783315000 |
160 | 2463 | 13:57:57 | XLON | 592143203308000000 |
135 | 2463 | 13:57:57 | XLON | 592143203308000000 |
90 | 2463 | 13:57:57 | TRQX | 606216953783315000 |
110 | 2463 | 13:57:57 | CHIX | 606216953783315000 |
32 | 2463 | 13:57:57 | CHIX | 606216953783315000 |
249 | 2463 | 13:58:02 | XLON | 592143203308003000 |
54 | 2463 | 13:58:02 | XLON | 592143203308003000 |
111 | 2463 | 14:05:47 | XLON | 592143203308212000 |
80 | 2463 | 14:05:47 | CHIX | 606216953783517000 |
2 | 2463 | 14:05:48 | CHIX | 606216953783517000 |
25 | 2463 | 14:05:49 | CHIX | 606216953783517000 |
22 | 2463 | 14:05:49 | CHIX | 606216953783517000 |
118 | 2462 | 14:08:20 | XLON | 592143203308277000 |
11 | 2462 | 14:08:20 | XLON | 592143203308277000 |
136 | 2462 | 14:08:20 | XLON | 606216953783579000 |
111 | 2462 | 14:08:20 | CHIX | 592143203308277000 |
328 | 2462 | 14:08:20 | CHIX | 592143203308277000 |
111 | 2462 | 14:08:20 | BATE | 592143203308277000 |
111 | 2462 | 14:08:20 | TRQX | 606216953783579000 |
119 | 2462 | 14:08:20 | BATE | 606216953783579000 |
141 | 2462 | 14:08:20 | TRQX | 606216953783579000 |
76 | 2462 | 14:08:21 | AQXE | 606216953783579000 |
28 | 2462 | 14:09:07 | CHIX | 592143203308298000 |
129 | 2462 | 14:09:07 | CHIX | 592143203308298000 |
35 | 2462 | 14:09:07 | AQXE | 606216953783599000 |
111 | 2462 | 14:09:07 | AQXE | 606216953783599000 |
46 | 2462 | 14:09:20 | BATE | 606216953783604000 |
26 | 2462 | 14:09:21 | BATE | 606216953783605000 |
45 | 2461 | 14:10:01 | AQXE | 606216953783622000 |
111 | 2461 | 14:10:06 | BATE | 592143203308325000 |
92 | 2461 | 14:10:06 | BATE | 592143203308325000 |
37 | 2461 | 14:10:06 | BATE | 592143203308325000 |
52 | 2461 | 14:10:06 | TRQX | 592143203308325000 |
40 | 2461 | 14:10:06 | AQXE | 592143203308325000 |
71 | 2461 | 14:10:06 | AQXE | 592143203308325000 |
48 | 2461 | 14:10:06 | TRQX | 592143203308325000 |
11 | 2461 | 14:10:06 | TRQX | 592143203308325000 |
66 | 2461 | 14:10:06 | AQXE | 606216953783624000 |
129 | 2461 | 14:10:06 | BATE | 606216953783624000 |
312 | 2461 | 14:10:06 | CHIX | 606216953783624000 |
93 | 2461 | 14:10:06 | CHIX | 606216953783624000 |
49 | 2461 | 14:10:06 | CHIX | 606216953783624000 |
141 | 2461 | 14:10:06 | CHIX | 606216953783624000 |
89 | 2460 | 14:10:06 | BATE | 606216953783625000 |
111 | 2460 | 14:10:10 | XLON | 606216953783626000 |
8 | 2460 | 14:10:10 | AQXE | 592143203308327000 |
103 | 2460 | 14:10:10 | AQXE | 592143203308327000 |
141 | 2460 | 14:10:10 | CHIX | 592143203308327000 |
136 | 2460 | 14:10:21 | TRQX | 592143203308332000 |
22 | 2460 | 14:10:21 | BATE | 606216953783631000 |
119 | 2460 | 14:10:21 | BATE | 606216953783631000 |
117 | 2458 | 14:15:18 | BATE | 592143203308459000 |
156 | 2459 | 14:15:18 | CHIX | 592143203308459000 |
111 | 2458 | 14:15:18 | TRQX | 592143203308459000 |
111 | 2458 | 14:15:18 | AQXE | 606216953783752000 |
127 | 2458 | 14:15:18 | AQXE | 606216953783752000 |
333 | 2459 | 14:15:18 | BATE | 606216953783752000 |
222 | 2459 | 14:15:18 | TRQX | 606216953783752000 |
64 | 2456 | 14:15:18 | XLON | 592143203308459000 |
75 | 2456 | 14:15:18 | XLON | 592143203308459000 |
16 | 2456 | 14:15:18 | CHIX | 606216953783752000 |
95 | 2456 | 14:15:18 | CHIX | 606216953783752000 |
111 | 2452 | 14:18:38 | BATE | 592143203308562000 |
223 | 2452 | 14:18:38 | TRQX | 592143203308562000 |
16 | 2452 | 14:18:38 | TRQX | 592143203308562000 |
111 | 2452 | 14:18:38 | CHIX | 606216953783850000 |
115 | 2452 | 14:18:38 | AQXE | 592143203308562000 |
111 | 2452 | 14:18:38 | CHIX | 592143203308562000 |
278 | 2452 | 14:18:38 | XLON | 606216953783850000 |
221 | 2451 | 14:18:38 | BATE | 592143203308562000 |
111 | 2450 | 14:18:50 | BATE | 592143203308575000 |
139 | 2450 | 14:18:50 | BATE | 592143203308575000 |
111 | 2457 | 14:24:05 | AQXE | 592143203308770000 |
40 | 2457 | 14:24:15 | XLON | 592143203308774000 |
114 | 2457 | 14:24:41 | XLON | 592143203308791000 |
143 | 2457 | 14:25:02 | CHIX | 606216953784085000 |
167 | 2457 | 14:25:03 | XLON | 592143203308807000 |
4 | 2457 | 14:25:18 | CHIX | 606216953784095000 |
111 | 2457 | 14:26:32 | BATE | 592143203308865000 |
149 | 2457 | 14:26:32 | CHIX | 606216953784142000 |
8 | 2456 | 14:28:39 | AQXE | 592143203308948000 |
137 | 2456 | 14:29:02 | AQXE | 592143203308960000 |
111 | 2457 | 14:29:31 | AQXE | 592143203308978000 |
119 | 2456 | 14:29:31 | AQXE | 592143203308978000 |
258 | 2456 | 14:29:31 | CHIX | 592143203308978000 |
260 | 2456 | 14:29:31 | TRQX | 592143203308978000 |
264 | 2456 | 14:29:31 | CHIX | 592143203308978000 |
142 | 2457 | 14:29:31 | BATE | 606216953784250000 |
11 | 2457 | 14:29:31 | BATE | 606216953784250000 |
264 | 2456 | 14:29:31 | AQXE | 606216953784250000 |
247 | 2456 | 14:29:31 | BATE | 606216953784250000 |
11 | 2456 | 14:29:31 | BATE | 606216953784250000 |
78 | 2458 | 14:31:01 | XLON | 592143203309072000 |
154 | 2458 | 14:31:01 | XLON | 592143203309072000 |
111 | 2457 | 14:31:44 | TRQX | 592143203309109000 |
131 | 2457 | 14:31:44 | XLON | 606216953784377000 |
56 | 2456 | 14:31:48 | XLON | 592143203309113000 |
85 | 2456 | 14:31:48 | XLON | 592143203309113000 |
111 | 2456 | 14:31:48 | CHIX | 606216953784380000 |
111 | 2455 | 14:31:52 | TRQX | 606216953784384000 |
121 | 2455 | 14:31:52 | CHIX | 592143203309117000 |
50 | 2455 | 14:32:43 | BATE | 592143203309157000 |
129 | 2455 | 14:32:43 | TRQX | 606216953784423000 |
111 | 2455 | 14:32:43 | XLON | 606216953784423000 |
111 | 2455 | 14:33:02 | CHIX | 592143203309170000 |
89 | 2455 | 14:33:02 | BATE | 592143203309170000 |
12 | 2455 | 14:33:02 | BATE | 592143203309170000 |
14 | 2455 | 14:33:02 | TRQX | 606216953784435000 |
137 | 2454 | 14:33:07 | CHIX | 606216953784438000 |
111 | 2454 | 14:33:08 | BATE | 592143203309174000 |
121 | 2454 | 14:33:08 | XLON | 606216953784439000 |
205 | 2454 | 14:33:08 | XLON | 606216953784439000 |
85 | 2454 | 14:33:08 | CHIX | 606216953784439000 |
191 | 2454 | 14:33:08 | BATE | 606216953784439000 |
136 | 2454 | 14:33:08 | XLON | 592143203309174000 |
2 | 2453 | 14:33:10 | XLON | 592143203309177000 |
260 | 2453 | 14:33:10 | XLON | 592143203309177000 |
39 | 2457 | 14:40:24 | CHIX | 606216953784727000 |
129 | 2457 | 14:40:42 | BATE | 592143203309484000 |
120 | 2457 | 14:40:42 | BATE | 592143203309484000 |
129 | 2457 | 14:40:42 | XLON | 592143203309484000 |
72 | 2457 | 14:40:42 | CHIX | 606216953784736000 |
120 | 2457 | 14:40:42 | AQXE | 606216953784736000 |
111 | 2457 | 14:40:42 | TRQX | 606216953784736000 |
120 | 2457 | 14:40:42 | XLON | 606216953784736000 |
111 | 2458 | 14:42:46 | AQXE | 592143203309568000 |
252 | 2458 | 14:42:46 | CHIX | 592143203309568000 |
111 | 2458 | 14:42:46 | BATE | 592143203309568000 |
111 | 2458 | 14:42:46 | TRQX | 606216953784817000 |
151 | 2458 | 14:42:46 | XLON | 606216953784817000 |
111 | 2458 | 14:42:46 | XLON | 606216953784817000 |
71 | 2458 | 14:42:46 | TRQX | 606216953784817000 |
115 | 2460 | 14:44:07 | TRQX | 592143203309622000 |
224 | 2460 | 14:44:16 | XLON | 606216953784875000 |
142 | 2460 | 14:44:23 | XLON | 592143203309633000 |
56 | 2460 | 14:45:00 | XLON | 592143203309656000 |
75 | 2460 | 14:45:00 | XLON | 592143203309656000 |
41 | 2460 | 14:45:27 | XLON | 606216953784920000 |
111 | 2460 | 14:45:27 | XLON | 606216953784920000 |
78 | 2460 | 14:45:27 | XLON | 606216953784920000 |
14 | 2460 | 14:45:27 | XLON | 606216953784920000 |
220 | 2459 | 14:45:55 | CHIX | 592143203309695000 |
119 | 2459 | 14:45:55 | BATE | 592143203309695000 |
111 | 2459 | 14:45:55 | CHIX | 606216953784939000 |
187 | 2459 | 14:45:55 | BATE | 606216953784939000 |
2 | 2459 | 14:45:55 | CHIX | 592143203309695000 |
111 | 2459 | 14:45:55 | AQXE | 592143203309695000 |
111 | 2459 | 14:45:55 | TRQX | 606216953784939000 |
192 | 2459 | 14:45:55 | XLON | 592143203309695000 |
236 | 2459 | 14:45:55 | XLON | 592143203309695000 |
59 | 2461 | 14:48:35 | XLON | 606216953785053000 |
69 | 2461 | 14:48:35 | XLON | 606216953785053000 |
186 | 2461 | 14:49:04 | AQXE | 592143203309842000 |
72 | 2461 | 14:49:04 | AQXE | 592143203309842000 |
45 | 2461 | 14:49:40 | BATE | 592143203309867000 |
34 | 2461 | 14:49:40 | AQXE | 606216953785103000 |
115 | 2461 | 14:49:40 | AQXE | 606216953785103000 |
72 | 2461 | 14:49:40 | AQXE | 606216953785103000 |
111 | 2461 | 14:50:13 | XLON | 592143203309892000 |
115 | 2461 | 14:50:13 | AQXE | 606216953785127000 |
22 | 2461 | 14:50:13 | AQXE | 606216953785127000 |
112 | 2461 | 14:50:41 | XLON | 592143203309910000 |
116 | 2461 | 14:50:41 | XLON | 592143203309910000 |
131 | 2461 | 14:51:09 | BATE | 592143203309930000 |
100 | 2461 | 14:51:09 | CHIX | 606216953785163000 |
11 | 2461 | 14:51:09 | CHIX | 606216953785163000 |
203 | 2462 | 14:51:34 | CHIX | 592143203309945000 |
21 | 2462 | 14:51:34 | CHIX | 606216953785178000 |
169 | 2462 | 14:52:01 | XLON | 592143203309966000 |
26 | 2462 | 14:52:01 | XLON | 592143203309966000 |
111 | 2463 | 14:52:31 | AQXE | 592143203309990000 |
111 | 2463 | 14:52:31 | CHIX | 606216953785221000 |
27 | 2463 | 14:52:31 | XLON | 606216953785221000 |
143 | 2464 | 14:53:12 | XLON | 592143203310028000 |
35 | 2464 | 14:53:12 | XLON | 592143203310028000 |
20 | 2465 | 14:53:23 | AQXE | 606216953785265000 |
103 | 2465 | 14:53:23 | AQXE | 606216953785265000 |
101 | 2465 | 14:53:23 | AQXE | 606216953785265000 |
5 | 2465 | 14:53:45 | AQXE | 606216953785282000 |
36 | 2465 | 14:53:45 | AQXE | 606216953785282000 |
115 | 2465 | 14:53:45 | AQXE | 606216953785282000 |
17 | 2465 | 14:53:45 | AQXE | 606216953785282000 |
111 | 2465 | 14:54:18 | AQXE | 592143203310075000 |
105 | 2465 | 14:54:18 | AQXE | 606216953785302000 |
38 | 2465 | 14:54:18 | AQXE | 606216953785302000 |
224 | 2465 | 14:54:47 | XLON | 606216953785323000 |
34 | 2465 | 14:54:47 | XLON | 606216953785323000 |
156 | 2465 | 14:55:21 | XLON | 592143203310120000 |
92 | 2465 | 14:55:21 | XLON | 592143203310120000 |
70 | 2464 | 14:55:48 | XLON | 592143203310138000 |
41 | 2464 | 14:55:49 | XLON | 592143203310139000 |
141 | 2464 | 14:55:49 | CHIX | 606216953785364000 |
32 | 2463 | 14:55:56 | AQXE | 592143203310143000 |
120 | 2464 | 14:57:24 | XLON | 592143203310222000 |
5 | 2464 | 14:57:24 | XLON | 592143203310222000 |
125 | 2464 | 14:57:24 | CHIX | 592143203310222000 |
111 | 2464 | 14:57:24 | BATE | 592143203310222000 |
111 | 2464 | 14:57:24 | XLON | 606216953785444000 |
111 | 2464 | 14:57:24 | BATE | 606216953785444000 |
125 | 2464 | 14:57:24 | TRQX | 606216953785444000 |
100 | 2464 | 14:57:44 | XLON | 606216953785461000 |
33 | 2464 | 14:57:44 | XLON | 606216953785461000 |
149 | 2464 | 14:57:56 | XLON | 592143203310249000 |
80 | 2464 | 14:57:56 | XLON | 592143203310249000 |
1 | 2464 | 14:57:56 | XLON | 592143203310249000 |
69 | 2464 | 14:59:00 | XLON | 592143203310308000 |
21 | 2464 | 14:59:00 | XLON | 592143203310308000 |
40 | 2464 | 14:59:00 | XLON | 592143203310308000 |
130 | 2464 | 14:59:00 | BATE | 592143203310308000 |
130 | 2464 | 14:59:01 | XLON | 592143203310311000 |
111 | 2463 | 14:59:33 | BATE | 592143203310339000 |
79 | 2463 | 14:59:33 | AQXE | 592143203310339000 |
263 | 2463 | 14:59:33 | CHIX | 606216953785557000 |
111 | 2463 | 14:59:33 | XLON | 606216953785557000 |
100 | 2463 | 14:59:33 | TRQX | 592143203310339000 |
106 | 2463 | 14:59:33 | AQXE | 592143203310339000 |
36 | 2463 | 14:59:33 | CHIX | 606216953785557000 |
222 | 2463 | 14:59:33 | XLON | 592143203310339000 |
111 | 2463 | 14:59:33 | CHIX | 592143203310339000 |
73 | 2463 | 14:59:33 | BATE | 606216953785557000 |
58 | 2463 | 14:59:33 | BATE | 606216953785557000 |
150 | 2463 | 14:59:33 | XLON | 606216953785557000 |
222 | 2463 | 14:59:33 | XLON | 592143203310339000 |
111 | 2463 | 14:59:33 | CHIX | 592143203310339000 |
131 | 2463 | 14:59:33 | BATE | 606216953785557000 |
135 | 2463 | 14:59:33 | XLON | 606216953785557000 |
111 | 2463 | 14:59:35 | XLON | 606216953785559000 |
151 | 2463 | 14:59:35 | CHIX | 592143203310341000 |
38 | 2468 | 15:03:45 | CHIX | 592143203310531000 |
212 | 2468 | 15:03:45 | CHIX | 592143203310531000 |
127 | 2468 | 15:04:32 | XLON | 606216953785776000 |
77 | 2469 | 15:05:02 | TRQX | 606216953785797000 |
47 | 2469 | 15:05:02 | XLON | 592143203310589000 |
125 | 2469 | 15:05:02 | XLON | 592143203310589000 |
139 | 2470 | 15:05:55 | XLON | 592143203310624000 |
7 | 2470 | 15:05:55 | BATE | 606216953785831000 |
104 | 2470 | 15:05:55 | BATE | 606216953785831000 |
15 | 2470 | 15:06:10 | XLON | 592143203310634000 |
214 | 2470 | 15:06:10 | XLON | 592143203310634000 |
33 | 2470 | 15:06:10 | BATE | 606216953785839000 |
175 | 2470 | 15:06:44 | XLON | 592143203310660000 |
89 | 2470 | 15:06:44 | XLON | 592143203310660000 |
174 | 2469 | 15:07:11 | XLON | 606216953785883000 |
111 | 2469 | 15:07:11 | CHIX | 592143203310679000 |
111 | 2469 | 15:07:11 | AQXE | 606216953785883000 |
111 | 2469 | 15:08:00 | BATE | 592143203310712000 |
133 | 2469 | 15:08:00 | BATE | 606216953785914000 |
111 | 2469 | 15:08:00 | CHIX | 606216953785914000 |
132 | 2469 | 15:08:00 | CHIX | 606216953785914000 |
89 | 2469 | 15:08:00 | CHIX | 592143203310712000 |
64 | 2469 | 15:08:00 | CHIX | 592143203310712000 |
111 | 2469 | 15:08:00 | TRQX | 606216953785914000 |
160 | 2469 | 15:08:00 | XLON | 606216953785914000 |
178 | 2469 | 15:08:00 | XLON | 592143203310712000 |
137 | 2469 | 15:08:08 | XLON | 606216953785922000 |
111 | 2469 | 15:08:14 | BATE | 592143203310724000 |
72 | 2469 | 15:08:14 | XLON | 606216953785926000 |
111 | 2469 | 15:08:14 | AQXE | 592143203310724000 |
222 | 2469 | 15:08:14 | CHIX | 606216953785926000 |
82 | 2469 | 15:08:14 | XLON | 606216953785926000 |
111 | 2470 | 15:10:50 | BATE | 592143203310832000 |
100 | 2470 | 15:10:50 | CHIX | 592143203310832000 |
210 | 2470 | 15:10:50 | BATE | 592143203310832000 |
11 | 2470 | 15:10:50 | CHIX | 592143203310832000 |
12 | 2470 | 15:10:50 | BATE | 592143203310832000 |
36 | 2470 | 15:10:50 | TRQX | 606216953786029000 |
77 | 2470 | 15:10:50 | TRQX | 606216953786029000 |
113 | 2470 | 15:10:50 | TRQX | 606216953786029000 |
226 | 2470 | 15:10:50 | AQXE | 606216953786029000 |
241 | 2470 | 15:10:50 | CHIX | 606216953786029000 |
214 | 2470 | 15:10:50 | XLON | 592143203310832000 |
139 | 2470 | 15:10:50 | XLON | 592143203310832000 |
333 | 2470 | 15:10:50 | BATE | 606216953786029000 |
125 | 2470 | 15:14:06 | CHIX | 592143203310974000 |
111 | 2470 | 15:14:06 | TRQX | 606216953786166000 |
111 | 2470 | 15:14:06 | BATE | 606216953786166000 |
111 | 2470 | 15:14:51 | XLON | 592143203311007000 |
132 | 2470 | 15:14:51 | CHIX | 606216953786197000 |
125 | 2470 | 15:15:03 | AQXE | 592143203311014000 |
145 | 2470 | 15:15:03 | BATE | 592143203311014000 |
13 | 2470 | 15:15:03 | CHIX | 606216953786204000 |
111 | 2470 | 15:15:03 | CHIX | 606216953786204000 |
129 | 2471 | 15:18:19 | XLON | 606216953786375000 |
111 | 2471 | 15:18:59 | CHIX | 592143203311232000 |
156 | 2471 | 15:18:59 | TRQX | 606216953786414000 |
129 | 2471 | 15:18:59 | BATE | 606216953786414000 |
77 | 2471 | 15:19:36 | TRQX | 592143203311261000 |
53 | 2471 | 15:19:36 | XLON | 606216953786442000 |
51 | 2471 | 15:20:16 | BATE | 592143203311295000 |
135 | 2471 | 15:20:16 | XLON | 606216953786475000 |
60 | 2471 | 15:20:16 | XLON | 592143203311295000 |
10 | 2471 | 15:20:55 | XLON | 606216953786499000 |
12 | 2471 | 15:20:55 | XLON | 606216953786499000 |
190 | 2471 | 15:20:55 | XLON | 606216953786499000 |
26 | 2471 | 15:20:55 | XLON | 606216953786499000 |
217 | 2470 | 15:21:33 | BATE | 592143203311345000 |
41 | 2470 | 15:21:33 | BATE | 592143203311345000 |
111 | 2470 | 15:21:33 | AQXE | 592143203311345000 |
258 | 2470 | 15:21:33 | XLON | 592143203311345000 |
141 | 2470 | 15:21:33 | TRQX | 592143203311345000 |
6 | 2470 | 15:21:33 | TRQX | 592143203311345000 |
147 | 2470 | 15:21:33 | CHIX | 606216953786523000 |
130 | 2470 | 15:21:33 | CHIX | 606216953786523000 |
111 | 2470 | 15:21:33 | AQXE | 606216953786523000 |
222 | 2469 | 15:21:37 | TRQX | 592143203311347000 |
222 | 2469 | 15:21:37 | BATE | 592143203311347000 |
111 | 2469 | 15:21:37 | BATE | 592143203311347000 |
22 | 2469 | 15:21:37 | XLON | 606216953786525000 |
113 | 2469 | 15:21:37 | XLON | 606216953786525000 |
214 | 2469 | 15:21:37 | XLON | 606216953786525000 |
206 | 2469 | 15:21:37 | CHIX | 606216953786525000 |
74 | 2469 | 15:21:37 | XLON | 606216953786525000 |
133 | 2471 | 15:26:44 | XLON | 592143203311547000 |
123 | 2471 | 15:27:19 | XLON | 592143203311569000 |
129 | 2472 | 15:29:43 | XLON | 606216953786813000 |
47 | 2472 | 15:29:43 | XLON | 592143203311650000 |
211 | 2472 | 15:29:43 | XLON | 592143203311650000 |
57 | 2472 | 15:29:57 | XLON | 606216953786823000 |
77 | 2472 | 15:29:57 | XLON | 606216953786823000 |
132 | 2471 | 15:29:58 | BATE | 592143203311661000 |
300 | 2471 | 15:29:58 | CHIX | 592143203311661000 |
111 | 2471 | 15:29:58 | AQXE | 592143203311661000 |
111 | 2471 | 15:29:58 | BATE | 606216953786824000 |
111 | 2471 | 15:29:58 | TRQX | 606216953786824000 |
147 | 2471 | 15:29:58 | XLON | 606216953786824000 |
129 | 2471 | 15:29:58 | XLON | 606216953786824000 |
268 | 2471 | 15:29:58 | XLON | 592143203311661000 |
67 | 2471 | 15:29:58 | XLON | 592143203311661000 |
128 | 2471 | 15:29:58 | AQXE | 606216953786824000 |
32 | 2471 | 15:30:00 | XLON | 606216953786825000 |
111 | 2471 | 15:30:00 | XLON | 606216953786825000 |
79 | 2471 | 15:30:00 | XLON | 606216953786825000 |
42 | 2471 | 15:30:00 | CHIX | 592143203311662000 |
100 | 2472 | 15:30:49 | BATE | 592143203311694000 |
51 | 2472 | 15:30:49 | BATE | 592143203311694000 |
111 | 2472 | 15:30:49 | XLON | 606216953786856000 |
254 | 2471 | 15:31:58 | BATE | 592143203311736000 |
254 | 2471 | 15:31:58 | CHIX | 606216953786896000 |
27 | 2470 | 15:32:49 | XLON | 606216953786933000 |
96 | 2470 | 15:32:49 | XLON | 606216953786933000 |
133 | 2470 | 15:32:49 | TRQX | 592143203311774000 |
314 | 2470 | 15:32:49 | CHIX | 592143203311774000 |
111 | 2470 | 15:32:49 | TRQX | 606216953786933000 |
222 | 2470 | 15:32:49 | BATE | 606216953786933000 |
262 | 2470 | 15:32:49 | AQXE | 606216953786933000 |
131 | 2470 | 15:32:49 | XLON | 592143203311774000 |
111 | 2470 | 15:32:49 | XLON | 592143203311774000 |
166 | 2470 | 15:32:49 | CHIX | 606216953786933000 |
80 | 2470 | 15:36:40 | XLON | 592143203311924000 |
12 | 2470 | 15:36:40 | XLON | 592143203311924000 |
170 | 2470 | 15:36:40 | XLON | 592143203311924000 |
112 | 2470 | 15:38:10 | XLON | 606216953787129000 |
83 | 2470 | 15:38:27 | XLON | 592143203311989000 |
50 | 2470 | 15:38:27 | XLON | 592143203311989000 |
85 | 2470 | 15:38:49 | XLON | 606216953787151000 |
58 | 2470 | 15:38:49 | XLON | 606216953787151000 |
80 | 2470 | 15:39:18 | XLON | 606216953787167000 |
37 | 2470 | 15:39:18 | XLON | 606216953787167000 |
94 | 2470 | 15:39:34 | XLON | 592143203312027000 |
41 | 2470 | 15:39:34 | XLON | 592143203312027000 |
233 | 2470 | 15:40:02 | XLON | 606216953787189000 |
236 | 2470 | 15:40:33 | XLON | 592143203312061000 |
224 | 2470 | 15:41:01 | XLON | 606216953787221000 |
245 | 2470 | 15:41:30 | XLON | 592143203312094000 |
11 | 2470 | 15:41:30 | XLON | 592143203312094000 |
258 | 2470 | 15:42:01 | XLON | 592143203312115000 |
155 | 2469 | 15:42:26 | XLON | 592143203312135000 |
151 | 2469 | 15:42:26 | XLON | 592143203312135000 |
266 | 2469 | 15:42:26 | TRQX | 592143203312135000 |
111 | 2469 | 15:42:26 | BATE | 592143203312135000 |
155 | 2469 | 15:42:26 | CHIX | 592143203312135000 |
155 | 2469 | 15:42:26 | CHIX | 592143203312135000 |
95 | 2469 | 15:42:26 | XLON | 606216953787278000 |
25 | 2469 | 15:42:26 | XLON | 606216953787278000 |
111 | 2469 | 15:42:26 | BATE | 606216953787278000 |
131 | 2469 | 15:42:26 | BATE | 606216953787278000 |
85 | 2469 | 15:42:26 | BATE | 606216953787278000 |
40 | 2469 | 15:42:26 | BATE | 606216953787278000 |
111 | 2469 | 15:42:26 | CHIX | 606216953787278000 |
111 | 2469 | 15:42:26 | AQXE | 606216953787278000 |
111 | 2469 | 15:42:26 | AQXE | 606216953787278000 |
113 | 2469 | 15:42:26 | AQXE | 606216953787278000 |
262 | 2468 | 15:42:53 | BATE | 592143203312152000 |
111 | 2468 | 15:42:53 | CHIX | 592143203312152000 |
109 | 2468 | 15:42:53 | BATE | 592143203312152000 |
153 | 2468 | 15:42:53 | BATE | 592143203312152000 |
151 | 2468 | 15:42:53 | CHIX | 606216953787295000 |
111 | 2468 | 15:42:53 | TRQX | 592143203312152000 |
114 | 2468 | 15:42:53 | AQXE | 592143203312152000 |
6 | 2468 | 15:42:53 | AQXE | 592143203312152000 |
3 | 2468 | 15:42:53 | AQXE | 592143203312152000 |
113 | 2468 | 15:42:53 | TRQX | 606216953787295000 |
127 | 2468 | 15:42:53 | AQXE | 592143203312152000 |
95 | 2468 | 15:42:53 | XLON | 592143203312152000 |
39 | 2468 | 15:42:53 | XLON | 592143203312152000 |
394 | 2468 | 15:45:26 | CHIX | 592143203312241000 |
111 | 2468 | 15:45:26 | TRQX | 606216953787380000 |
141 | 2468 | 15:45:26 | TRQX | 606216953787380000 |
122 | 2469 | 15:49:26 | XLON | 592143203312384000 |
4 | 2469 | 15:49:26 | XLON | 592143203312384000 |
111 | 2469 | 15:49:38 | AQXE | 606216953787523000 |
5 | 2469 | 15:49:38 | AQXE | 606216953787523000 |
117 | 2469 | 15:50:06 | XLON | 592143203312406000 |
118 | 2470 | 15:50:13 | XLON | 592143203312410000 |
117 | 2469 | 15:50:31 | XLON | 606216953787550000 |
123 | 2469 | 15:50:36 | XLON | 606216953787552000 |
123 | 2470 | 15:51:05 | XLON | 592143203312437000 |
234 | 2471 | 15:51:26 | XLON | 606216953787581000 |
14 | 2471 | 15:51:26 | XLON | 606216953787581000 |
55 | 2473 | 15:51:54 | XLON | 606216953787596000 |
180 | 2473 | 15:51:54 | XLON | 606216953787596000 |
252 | 2472 | 15:52:11 | XLON | 592143203312479000 |
16 | 2472 | 15:52:36 | CHIX | 592143203312493000 |
244 | 2472 | 15:52:36 | XLON | 606216953787621000 |
143 | 2472 | 15:53:59 | AQXE | 592143203312538000 |
111 | 2472 | 15:53:59 | BATE | 606216953787664000 |
248 | 2472 | 15:53:59 | BATE | 606216953787664000 |
96 | 2472 | 15:54:00 | XLON | 592143203312539000 |
89 | 2472 | 15:54:00 | XLON | 592143203312539000 |
135 | 2472 | 15:54:02 | XLON | 606216953787666000 |
145 | 2472 | 15:54:28 | CHIX | 592143203312554000 |
111 | 2472 | 15:54:28 | XLON | 606216953787679000 |
135 | 2472 | 15:54:52 | XLON | 592143203312569000 |
111 | 2472 | 15:54:52 | XLON | 592143203312569000 |
2 | 2472 | 15:55:19 | XLON | 592143203312586000 |
21 | 2472 | 15:55:19 | XLON | 592143203312586000 |
19 | 2472 | 15:55:19 | XLON | 592143203312586000 |
24 | 2472 | 15:55:19 | CHIX | 592143203312586000 |
81 | 2472 | 15:55:19 | CHIX | 592143203312586000 |
6 | 2472 | 15:55:19 | CHIX | 592143203312586000 |
111 | 2472 | 15:55:19 | AQXE | 606216953787711000 |
111 | 2471 | 15:55:29 | XLON | 592143203312593000 |
273 | 2471 | 15:55:29 | CHIX | 592143203312593000 |
111 | 2471 | 15:55:29 | BATE | 606216953787718000 |
111 | 2471 | 15:55:29 | AQXE | 592143203312593000 |
127 | 2472 | 15:56:12 | XLON | 592143203312619000 |
125 | 2472 | 15:56:30 | XLON | 592143203312630000 |
240 | 2472 | 15:56:53 | XLON | 606216953787765000 |
246 | 2472 | 15:57:18 | XLON | 592143203312661000 |
16 | 2472 | 15:57:45 | XLON | 606216953787797000 |
150 | 2472 | 15:57:45 | XLON | 606216953787797000 |
80 | 2472 | 15:57:45 | XLON | 606216953787797000 |
51 | 2472 | 15:58:08 | XLON | 592143203312690000 |
9 | 2472 | 15:58:08 | XLON | 592143203312690000 |
19 | 2472 | 15:58:08 | XLON | 592143203312690000 |
165 | 2472 | 15:58:08 | XLON | 592143203312690000 |
10 | 2472 | 15:58:30 | XLON | 592143203312705000 |
226 | 2472 | 15:58:30 | XLON | 592143203312705000 |
150 | 2472 | 15:58:51 | AQXE | 592143203312715000 |
102 | 2472 | 15:58:51 | AQXE | 592143203312715000 |
15 | 2472 | 15:59:16 | XLON | 592143203312728000 |
114 | 2472 | 15:59:16 | XLON | 592143203312728000 |
17 | 2472 | 15:59:30 | XLON | 606216953787852000 |
112 | 2472 | 15:59:30 | XLON | 606216953787852000 |
129 | 2472 | 15:59:39 | XLON | 592143203312739000 |
54 | 2472 | 15:59:53 | XLON | 592143203312749000 |
75 | 2472 | 15:59:53 | XLON | 592143203312749000 |
129 | 2472 | 16:00:08 | XLON | 606216953787876000 |
73 | 2472 | 16:00:20 | XLON | 606216953787884000 |
18 | 2472 | 16:00:20 | XLON | 606216953787884000 |
8 | 2472 | 16:00:20 | XLON | 606216953787884000 |
30 | 2472 | 16:00:20 | XLON | 606216953787884000 |
129 | 2472 | 16:00:26 | XLON | 592143203312772000 |
129 | 2472 | 16:00:38 | XLON | 592143203312782000 |
108 | 2472 | 16:00:55 | XLON | 606216953787909000 |
21 | 2472 | 16:00:55 | XLON | 606216953787909000 |
317 | 2471 | 16:01:22 | XLON | 592143203312809000 |
111 | 2471 | 16:01:22 | BATE | 592143203312809000 |
111 | 2471 | 16:01:22 | TRQX | 606216953787925000 |
127 | 2471 | 16:01:22 | BATE | 606216953787925000 |
479 | 2471 | 16:01:22 | XLON | 606216953787925000 |
435 | 2471 | 16:01:22 | XLON | 606216953787925000 |
3 | 2471 | 16:01:22 | XLON | 606216953787925000 |
137 | 2471 | 16:01:22 | AQXE | 606216953787925000 |
218 | 2472 | 16:03:21 | XLON | 606216953787988000 |
122 | 2472 | 16:03:38 | XLON | 606216953787998000 |
96 | 2472 | 16:03:38 | XLON | 606216953787998000 |
218 | 2472 | 16:04:03 | XLON | 606216953788018000 |
239 | 2472 | 16:05:17 | BATE | 592143203312950000 |
111 | 2472 | 16:05:17 | TRQX | 592143203312950000 |
111 | 2472 | 16:05:17 | AQXE | 606216953788059000 |
218 | 2472 | 16:05:17 | XLON | 606216953788059000 |
222 | 2472 | 16:05:17 | CHIX | 606216953788059000 |
90 | 2472 | 16:05:17 | TRQX | 592143203312950000 |
195 | 2472 | 16:05:17 | TRQX | 592143203312950000 |
169 | 2472 | 16:05:17 | AQXE | 606216953788059000 |
103 | 2472 | 16:05:17 | AQXE | 606216953788059000 |
92 | 2472 | 16:05:17 | AQXE | 606216953788059000 |
111 | 2473 | 16:06:44 | BATE | 592143203313003000 |
29 | 2473 | 16:06:44 | XLON | 606216953788110000 |
12 | 2473 | 16:06:46 | XLON | 592143203313004000 |
51 | 2473 | 16:06:46 | BATE | 606216953788111000 |
60 | 2473 | 16:06:46 | BATE | 606216953788111000 |
111 | 2472 | 16:07:42 | BATE | 592143203313041000 |
111 | 2472 | 16:07:42 | TRQX | 592143203313041000 |
111 | 2472 | 16:07:42 | BATE | 592143203313041000 |
111 | 2472 | 16:07:42 | BATE | 592143203313041000 |
140 | 2472 | 16:07:42 | AQXE | 606216953788146000 |
152 | 2472 | 16:07:42 | TRQX | 606216953788146000 |
304 | 2472 | 16:07:42 | CHIX | 606216953788146000 |
111 | 2472 | 16:07:42 | CHIX | 606216953788146000 |
217 | 2473 | 16:07:42 | XLON | 606216953788146000 |
181 | 2472 | 16:07:42 | XLON | 606216953788146000 |
111 | 2471 | 16:07:42 | XLON | 592143203313041000 |
146 | 2471 | 16:07:42 | CHIX | 606216953788146000 |
28 | 2471 | 16:07:42 | XLON | 592143203313041000 |
286 | 2471 | 16:07:42 | XLON | 592143203313041000 |
111 | 2471 | 16:07:42 | CHIX | 606216953788146000 |
111 | 2471 | 16:07:42 | TRQX | 592143203313041000 |
117 | 2471 | 16:07:42 | XLON | 606216953788146000 |
333 | 2472 | 16:07:42 | XLON | 606216953788146000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.