Transaction in Own Shares
Leoni AG
€0.04
16:30 24/06/24
![](https://tracker.live.rns-distribution.com/track.live-rns/5248048_d9353a075fe0b610698e373da828b7e4.png)
01 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 01 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 01 July 2024 |
Number of shares repurchased: | 115,436 |
Average price paid per share: | GBp 2,483.8862
|
Highest price paid per share: | GBp 2,486.0000
|
Lowest price paid per share: | GBp 2,477.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 01 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 11,456 | 2,486.00 | 2,477.00 | 2,483.60 |
CBOE BXE | 17,963 | 2,486.00 | 2,477.00 | 2,483.32 |
CBOE CXE | 29,445 | 2,486.00 | 2,477.00 | 2,483.70 |
London Stock Exchange | 47,137 | 2,486.00 | 2,477.00 | 2,484.38 |
Turquoise | 9,435 | 2,486.00 | 2,477.00 | 2,483.44 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
174 | 2486 | 08:54:42 | BATE | 592147096086431000 |
126 | 2486 | 08:55:17 | CHIX | 592147096086449000 |
123 | 2486 | 08:55:17 | XLON | 606220846529825000 |
297 | 2486 | 08:56:25 | XLON | 592147096086473000 |
175 | 2486 | 08:56:25 | XLON | 606220846529848000 |
203 | 2486 | 08:56:25 | XLON | 592147096086474000 |
112 | 2486 | 08:56:29 | XLON | 592147096086476000 |
133 | 2486 | 08:56:29 | CHIX | 606220846529850000 |
238 | 2486 | 08:56:34 | XLON | 606220846529852000 |
112 | 2486 | 08:56:34 | CHIX | 592147096086478000 |
112 | 2486 | 08:56:49 | BATE | 592147096086484000 |
157 | 2486 | 08:56:49 | XLON | 606220846529858000 |
141 | 2486 | 08:56:49 | XLON | 606220846529858000 |
269 | 2486 | 08:57:06 | XLON | 592147096086494000 |
112 | 2486 | 08:57:06 | CHIX | 606220846529867000 |
125 | 2486 | 08:57:21 | XLON | 592147096086501000 |
115 | 2486 | 08:57:21 | BATE | 606220846529875000 |
11 | 2486 | 08:59:30 | XLON | 592147096086547000 |
93 | 2486 | 08:59:30 | CHIX | 606220846529919000 |
150 | 2486 | 09:00:18 | BATE | 592147096086568000 |
126 | 2486 | 09:00:18 | CHIX | 606220846529939000 |
101 | 2486 | 09:00:18 | XLON | 592147096086568000 |
112 | 2486 | 09:00:18 | XLON | 606220846529939000 |
66 | 2486 | 09:04:12 | CHIX | 592147096086691000 |
112 | 2486 | 09:04:12 | AQXE | 592147096086691000 |
92 | 2486 | 09:04:12 | CHIX | 592147096086691000 |
151 | 2486 | 09:04:12 | BATE | 592147096086691000 |
219 | 2486 | 09:04:12 | XLON | 606220846530055000 |
112 | 2486 | 09:04:14 | CHIX | 606220846530057000 |
143 | 2486 | 09:04:50 | BATE | 592147096086709000 |
224 | 2486 | 09:04:50 | XLON | 606220846530073000 |
19 | 2486 | 09:04:50 | CHIX | 606220846530073000 |
104 | 2486 | 09:04:50 | CHIX | 606220846530073000 |
112 | 2486 | 09:15:57 | XLON | 592147096087010000 |
291 | 2485 | 09:15:57 | XLON | 592147096087010000 |
112 | 2485 | 09:15:57 | BATE | 606220846530357000 |
301 | 2485 | 09:15:57 | BATE | 606220846530357000 |
200 | 2485 | 09:15:57 | XLON | 606220846530357000 |
307 | 2485 | 09:15:57 | CHIX | 592147096087010000 |
112 | 2485 | 09:15:57 | TRQX | 592147096087010000 |
262 | 2485 | 09:15:57 | XLON | 606220846530357000 |
1 | 2486 | 09:16:02 | AQXE | 592147096087012000 |
4 | 2486 | 09:16:02 | AQXE | 592147096087012000 |
1 | 2486 | 09:16:02 | AQXE | 592147096087012000 |
45 | 2486 | 09:16:02 | AQXE | 606220846530359000 |
126 | 2486 | 09:16:09 | AQXE | 606220846530361000 |
336 | 2486 | 09:16:09 | AQXE | 606220846530361000 |
112 | 2486 | 09:19:46 | AQXE | 592147096087118000 |
254 | 2486 | 09:19:46 | CHIX | 592147096087118000 |
27 | 2486 | 09:19:46 | CHIX | 592147096087118000 |
285 | 2486 | 09:19:46 | CHIX | 592147096087118000 |
112 | 2486 | 09:19:46 | AQXE | 606220846530460000 |
112 | 2486 | 09:19:46 | AQXE | 606220846530460000 |
215 | 2486 | 09:19:46 | CHIX | 606220846530460000 |
74 | 2486 | 09:19:46 | AQXE | 606220846530460000 |
73 | 2486 | 09:19:46 | AQXE | 606220846530460000 |
145 | 2486 | 09:19:46 | AQXE | 606220846530460000 |
112 | 2486 | 09:19:51 | XLON | 592147096087120000 |
180 | 2486 | 09:19:51 | CHIX | 606220846530462000 |
22 | 2486 | 09:19:57 | AQXE | 592147096087121000 |
66 | 2486 | 09:20:39 | AQXE | 592147096087137000 |
114 | 2486 | 09:20:56 | CHIX | 592147096087144000 |
112 | 2486 | 09:20:56 | XLON | 606220846530485000 |
39 | 2486 | 09:20:56 | AQXE | 592147096087144000 |
48 | 2486 | 09:21:43 | XLON | 592147096087162000 |
157 | 2486 | 09:21:43 | CHIX | 606220846530501000 |
64 | 2486 | 09:21:55 | XLON | 592147096087167000 |
112 | 2486 | 09:23:03 | XLON | 606220846530534000 |
173 | 2486 | 09:23:03 | CHIX | 592147096087195000 |
150 | 2486 | 09:23:54 | XLON | 606220846530550000 |
80 | 2486 | 09:23:54 | XLON | 606220846530550000 |
112 | 2486 | 09:25:14 | XLON | 592147096087244000 |
120 | 2486 | 09:25:14 | AQXE | 606220846530580000 |
1 | 2486 | 09:26:27 | CHIX | 606220846530606000 |
72 | 2486 | 09:26:27 | CHIX | 606220846530606000 |
146 | 2486 | 09:26:27 | CHIX | 606220846530606000 |
84 | 2486 | 09:26:27 | AQXE | 592147096087272000 |
28 | 2486 | 09:26:27 | XLON | 606220846530606000 |
5 | 2486 | 09:27:31 | XLON | 606220846530630000 |
9 | 2486 | 09:27:31 | XLON | 606220846530630000 |
224 | 2486 | 09:27:31 | CHIX | 592147096087297000 |
3 | 2486 | 09:29:06 | XLON | 592147096087327000 |
29 | 2486 | 09:29:06 | XLON | 592147096087327000 |
80 | 2486 | 09:29:06 | XLON | 592147096087327000 |
41 | 2486 | 09:29:06 | CHIX | 592147096087327000 |
71 | 2486 | 09:29:06 | CHIX | 592147096087327000 |
1 | 2486 | 09:29:06 | AQXE | 606220846530659000 |
29 | 2486 | 09:29:06 | AQXE | 606220846530659000 |
25 | 2485 | 09:29:22 | AQXE | 606220846530665000 |
8 | 2486 | 09:30:22 | XLON | 592147096087354000 |
104 | 2486 | 09:30:22 | XLON | 592147096087354000 |
117 | 2486 | 09:30:22 | CHIX | 606220846530685000 |
7 | 2486 | 09:30:22 | CHIX | 606220846530685000 |
1 | 2486 | 09:30:26 | XLON | 606220846530686000 |
92 | 2486 | 09:30:26 | CHIX | 592147096087356000 |
200 | 2486 | 09:30:27 | XLON | 592147096087356000 |
133 | 2486 | 09:32:09 | XLON | 592147096087402000 |
5 | 2486 | 09:32:09 | XLON | 592147096087402000 |
61 | 2486 | 09:32:09 | CHIX | 606220846530730000 |
51 | 2486 | 09:32:09 | CHIX | 606220846530730000 |
41 | 2486 | 09:32:09 | BATE | 592147096087402000 |
41 | 2486 | 09:32:09 | BATE | 592147096087402000 |
30 | 2486 | 09:32:09 | BATE | 592147096087402000 |
112 | 2485 | 09:32:51 | AQXE | 592147096087419000 |
230 | 2485 | 09:32:51 | CHIX | 592147096087419000 |
121 | 2485 | 09:32:51 | XLON | 592147096087419000 |
128 | 2484 | 09:32:51 | CHIX | 592147096087419000 |
465 | 2484 | 09:32:51 | CHIX | 592147096087419000 |
112 | 2484 | 09:32:51 | TRQX | 592147096087419000 |
112 | 2484 | 09:32:51 | TRQX | 592147096087419000 |
87 | 2485 | 09:32:51 | AQXE | 606220846530747000 |
112 | 2485 | 09:32:51 | BATE | 606220846530747000 |
197 | 2484 | 09:32:51 | AQXE | 606220846530747000 |
112 | 2484 | 09:32:51 | AQXE | 606220846530747000 |
290 | 2484 | 09:32:51 | BATE | 606220846530747000 |
114 | 2484 | 09:32:51 | AQXE | 606220846530747000 |
120 | 2484 | 09:32:51 | XLON | 606220846530747000 |
102 | 2484 | 09:32:51 | XLON | 606220846530747000 |
103 | 2484 | 09:32:51 | XLON | 606220846530747000 |
30 | 2484 | 09:32:51 | XLON | 592147096087419000 |
64 | 2484 | 09:32:51 | XLON | 592147096087419000 |
149 | 2484 | 09:32:51 | XLON | 592147096087419000 |
160 | 2485 | 09:32:51 | XLON | 592147096087419000 |
35 | 2485 | 09:32:51 | XLON | 592147096087419000 |
133 | 2484 | 09:32:51 | XLON | 592147096087419000 |
27 | 2484 | 09:32:51 | XLON | 592147096087419000 |
149 | 2484 | 09:32:51 | XLON | 592147096087419000 |
58 | 2484 | 09:32:51 | XLON | 592147096087419000 |
221 | 2484 | 09:32:51 | XLON | 606220846530747000 |
330 | 2482 | 09:32:51 | XLON | 592147096087420000 |
120 | 2482 | 09:32:51 | XLON | 592147096087420000 |
118 | 2482 | 09:32:51 | XLON | 592147096087420000 |
72 | 2482 | 09:32:51 | AQXE | 606220846530747000 |
74 | 2482 | 09:32:51 | AQXE | 606220846530747000 |
133 | 2482 | 09:32:51 | XLON | 592147096087420000 |
71 | 2482 | 09:32:51 | TRQX | 606220846530747000 |
100 | 2482 | 09:32:54 | XLON | 592147096087421000 |
219 | 2482 | 09:32:54 | CHIX | 606220846530748000 |
12 | 2482 | 09:34:59 | XLON | 592147096087476000 |
73 | 2482 | 09:34:59 | XLON | 606220846530801000 |
133 | 2482 | 09:34:59 | XLON | 606220846530801000 |
100 | 2482 | 09:34:59 | XLON | 606220846530801000 |
58 | 2482 | 09:34:59 | AQXE | 592147096087476000 |
175 | 2481 | 09:35:05 | XLON | 606220846530804000 |
16 | 2481 | 09:35:05 | XLON | 606220846530804000 |
49 | 2482 | 09:45:27 | XLON | 592147096087741000 |
58 | 2482 | 09:45:27 | XLON | 592147096087741000 |
34 | 2482 | 09:45:27 | XLON | 592147096087741000 |
145 | 2482 | 09:47:05 | XLON | 592147096087778000 |
7 | 2482 | 09:47:05 | XLON | 592147096087778000 |
112 | 2482 | 09:48:11 | CHIX | 592147096087803000 |
133 | 2482 | 09:48:11 | XLON | 592147096087803000 |
121 | 2482 | 09:48:11 | XLON | 606220846531110000 |
132 | 2482 | 09:49:06 | XLON | 592147096087828000 |
6 | 2482 | 09:49:06 | XLON | 592147096087828000 |
41 | 2482 | 09:49:06 | BATE | 606220846531134000 |
71 | 2482 | 09:49:06 | BATE | 606220846531134000 |
82 | 2482 | 09:50:50 | CHIX | 592147096087865000 |
172 | 2482 | 09:50:50 | CHIX | 592147096087865000 |
179 | 2482 | 09:53:32 | XLON | 592147096087920000 |
112 | 2482 | 09:53:32 | CHIX | 606220846531221000 |
26 | 2482 | 09:54:56 | XLON | 592147096087951000 |
86 | 2482 | 09:54:56 | XLON | 592147096087951000 |
22 | 2482 | 09:54:56 | CHIX | 606220846531250000 |
114 | 2482 | 09:54:56 | CHIX | 606220846531250000 |
65 | 2483 | 09:58:13 | XLON | 606220846531314000 |
16 | 2483 | 09:58:13 | XLON | 606220846531314000 |
52 | 2483 | 09:58:13 | XLON | 606220846531314000 |
114 | 2483 | 09:58:13 | XLON | 606220846531314000 |
48 | 2483 | 09:58:13 | XLON | 606220846531314000 |
44 | 2483 | 09:58:13 | XLON | 606220846531314000 |
1 | 2483 | 09:58:14 | XLON | 606220846531315000 |
57 | 2483 | 09:58:14 | XLON | 606220846531315000 |
52 | 2483 | 09:58:14 | XLON | 606220846531315000 |
48 | 2483 | 09:58:14 | XLON | 606220846531315000 |
120 | 2483 | 09:58:14 | XLON | 606220846531315000 |
17 | 2483 | 09:58:14 | XLON | 592147096088019000 |
228 | 2483 | 09:59:35 | XLON | 606220846531341000 |
100 | 2483 | 10:01:09 | XLON | 592147096088089000 |
50 | 2483 | 10:01:09 | XLON | 592147096088089000 |
104 | 2483 | 10:01:09 | XLON | 592147096088089000 |
112 | 2481 | 10:01:18 | CHIX | 592147096088093000 |
240 | 2481 | 10:01:18 | BATE | 606220846531384000 |
61 | 2481 | 10:01:41 | AQXE | 606220846531393000 |
51 | 2481 | 10:01:41 | AQXE | 606220846531393000 |
112 | 2481 | 10:01:41 | XLON | 606220846531393000 |
71 | 2482 | 10:01:44 | TRQX | 592147096088105000 |
1 | 2482 | 10:01:44 | TRQX | 592147096088105000 |
49 | 2482 | 10:01:44 | TRQX | 592147096088105000 |
221 | 2481 | 10:02:29 | CHIX | 592147096088123000 |
112 | 2481 | 10:02:36 | CHIX | 592147096088125000 |
87 | 2481 | 10:02:36 | XLON | 606220846531414000 |
179 | 2481 | 10:02:36 | XLON | 606220846531414000 |
14 | 2481 | 10:03:33 | XLON | 606220846531435000 |
127 | 2480 | 10:04:52 | CHIX | 592147096088181000 |
76 | 2480 | 10:04:52 | TRQX | 592147096088181000 |
24 | 2480 | 10:04:52 | CHIX | 592147096088181000 |
308 | 2480 | 10:04:52 | CHIX | 592147096088181000 |
36 | 2480 | 10:04:52 | TRQX | 592147096088181000 |
8 | 2480 | 10:04:52 | AQXE | 606220846531468000 |
10 | 2480 | 10:04:52 | BATE | 606220846531468000 |
124 | 2480 | 10:04:52 | BATE | 606220846531468000 |
86 | 2480 | 10:04:52 | AQXE | 606220846531468000 |
57 | 2480 | 10:04:52 | BATE | 606220846531468000 |
18 | 2480 | 10:04:52 | AQXE | 606220846531468000 |
64 | 2480 | 10:04:52 | BATE | 606220846531468000 |
112 | 2480 | 10:04:52 | AQXE | 606220846531468000 |
32 | 2480 | 10:04:52 | BATE | 606220846531468000 |
134 | 2480 | 10:04:52 | BATE | 606220846531468000 |
155 | 2480 | 10:04:52 | XLON | 592147096088181000 |
31 | 2485 | 10:13:58 | CHIX | 592147096088381000 |
187 | 2485 | 10:13:58 | CHIX | 592147096088381000 |
327 | 2485 | 10:13:58 | BATE | 592147096088381000 |
112 | 2485 | 10:13:58 | TRQX | 606220846531657000 |
202 | 2485 | 10:13:58 | CHIX | 606220846531657000 |
112 | 2485 | 10:13:58 | XLON | 592147096088381000 |
112 | 2485 | 10:14:32 | XLON | 592147096088395000 |
202 | 2485 | 10:14:32 | CHIX | 606220846531671000 |
112 | 2485 | 10:14:38 | CHIX | 592147096088398000 |
76 | 2485 | 10:14:38 | XLON | 606220846531673000 |
105 | 2485 | 10:14:38 | XLON | 606220846531673000 |
81 | 2485 | 10:16:15 | XLON | 606220846531712000 |
51 | 2484 | 10:17:45 | AQXE | 592147096088479000 |
173 | 2484 | 10:17:45 | AQXE | 592147096088479000 |
112 | 2484 | 10:17:45 | TRQX | 592147096088479000 |
199 | 2484 | 10:17:45 | CHIX | 592147096088479000 |
140 | 2484 | 10:17:45 | XLON | 606220846531750000 |
112 | 2484 | 10:17:45 | BATE | 606220846531750000 |
78 | 2484 | 10:17:45 | BATE | 606220846531750000 |
120 | 2484 | 10:17:45 | CHIX | 606220846531750000 |
52 | 2484 | 10:17:45 | BATE | 606220846531750000 |
116 | 2484 | 10:17:45 | AQXE | 606220846531750000 |
160 | 2484 | 10:17:45 | XLON | 592147096088479000 |
140 | 2484 | 10:17:45 | XLON | 592147096088479000 |
10 | 2484 | 10:17:45 | XLON | 592147096088479000 |
160 | 2483 | 10:17:47 | BATE | 606220846531751000 |
112 | 2482 | 10:18:01 | AQXE | 592147096088486000 |
112 | 2482 | 10:18:01 | BATE | 592147096088486000 |
78 | 2482 | 10:18:01 | CHIX | 606220846531757000 |
117 | 2482 | 10:18:01 | CHIX | 606220846531757000 |
36 | 2482 | 10:18:01 | XLON | 592147096088486000 |
119 | 2477 | 10:22:44 | TRQX | 606220846531863000 |
112 | 2477 | 10:22:44 | CHIX | 592147096088599000 |
112 | 2477 | 10:22:44 | BATE | 606220846531863000 |
112 | 2477 | 10:22:44 | TRQX | 592147096088599000 |
112 | 2477 | 10:22:44 | CHIX | 606220846531863000 |
112 | 2477 | 10:22:44 | XLON | 592147096088599000 |
116 | 2477 | 10:22:44 | AQXE | 606220846531863000 |
44 | 2477 | 10:22:44 | XLON | 606220846531863000 |
116 | 2480 | 10:35:43 | XLON | 606220846532126000 |
53 | 2482 | 10:39:24 | CHIX | 592147096088951000 |
63 | 2482 | 10:39:24 | CHIX | 592147096088951000 |
112 | 2482 | 10:39:24 | BATE | 592147096088951000 |
232 | 2482 | 10:39:24 | XLON | 592147096088951000 |
193 | 2482 | 10:39:24 | XLON | 592147096088951000 |
116 | 2482 | 10:39:24 | CHIX | 606220846532196000 |
279 | 2482 | 10:39:24 | XLON | 606220846532196000 |
116 | 2482 | 10:39:24 | CHIX | 606220846532196000 |
112 | 2482 | 10:39:24 | BATE | 606220846532196000 |
255 | 2482 | 10:39:24 | CHIX | 606220846532196000 |
100 | 2482 | 10:39:24 | CHIX | 606220846532196000 |
101 | 2482 | 10:39:24 | CHIX | 606220846532196000 |
112 | 2482 | 10:40:01 | XLON | 592147096088963000 |
238 | 2482 | 10:40:01 | XLON | 592147096088963000 |
216 | 2482 | 10:40:01 | CHIX | 606220846532207000 |
112 | 2482 | 10:40:01 | CHIX | 606220846532207000 |
224 | 2481 | 10:43:38 | BATE | 592147096089034000 |
276 | 2481 | 10:45:00 | CHIX | 606220846532301000 |
181 | 2481 | 10:45:00 | XLON | 592147096089062000 |
112 | 2481 | 10:45:00 | TRQX | 606220846532301000 |
281 | 2481 | 10:45:00 | XLON | 606220846532301000 |
225 | 2481 | 10:45:00 | XLON | 592147096089062000 |
255 | 2481 | 10:45:00 | CHIX | 606220846532301000 |
81 | 2481 | 10:45:00 | CHIX | 606220846532301000 |
70 | 2481 | 10:45:00 | XLON | 606220846532301000 |
116 | 2480 | 10:45:53 | CHIX | 592147096089079000 |
112 | 2480 | 10:45:53 | CHIX | 606220846532317000 |
158 | 2480 | 10:45:53 | CHIX | 606220846532317000 |
13 | 2480 | 10:45:53 | BATE | 592147096089079000 |
112 | 2480 | 10:45:53 | BATE | 606220846532317000 |
112 | 2480 | 10:45:53 | BATE | 606220846532317000 |
143 | 2480 | 10:45:53 | BATE | 592147096089079000 |
160 | 2480 | 10:45:53 | AQXE | 592147096089079000 |
112 | 2480 | 10:45:53 | AQXE | 592147096089079000 |
177 | 2480 | 10:45:53 | TRQX | 592147096089079000 |
112 | 2479 | 10:48:10 | BATE | 592147096089128000 |
50 | 2479 | 10:48:17 | AQXE | 592147096089131000 |
112 | 2479 | 10:48:17 | TRQX | 606220846532365000 |
36 | 2479 | 10:48:17 | AQXE | 592147096089131000 |
69 | 2479 | 10:48:17 | AQXE | 592147096089131000 |
45 | 2479 | 10:48:17 | XLON | 606220846532365000 |
135 | 2482 | 11:02:35 | CHIX | 606220846532815000 |
112 | 2482 | 11:03:07 | CHIX | 592147096089617000 |
128 | 2482 | 11:03:07 | BATE | 606220846532828000 |
16 | 2482 | 11:04:45 | CHIX | 592147096089660000 |
46 | 2482 | 11:04:45 | TRQX | 606220846532869000 |
71 | 2482 | 11:04:45 | TRQX | 606220846532869000 |
137 | 2482 | 11:04:49 | CHIX | 592147096089662000 |
130 | 2482 | 11:06:08 | CHIX | 606220846532902000 |
112 | 2482 | 11:06:08 | XLON | 592147096089695000 |
188 | 2481 | 11:06:41 | BATE | 592147096089706000 |
127 | 2482 | 11:07:27 | XLON | 592147096089722000 |
36 | 2481 | 11:07:27 | BATE | 592147096089722000 |
153 | 2481 | 11:07:27 | XLON | 606220846532927000 |
1 | 2482 | 11:08:59 | TRQX | 592147096089752000 |
1 | 2482 | 11:08:59 | TRQX | 592147096089752000 |
71 | 2482 | 11:08:59 | TRQX | 592147096089752000 |
69 | 2482 | 11:08:59 | TRQX | 606220846532956000 |
116 | 2482 | 11:11:04 | CHIX | 592147096089799000 |
89 | 2482 | 11:11:04 | CHIX | 592147096089799000 |
152 | 2482 | 11:13:01 | CHIX | 606220846533042000 |
112 | 2482 | 11:13:01 | XLON | 592147096089843000 |
134 | 2482 | 11:14:18 | CHIX | 592147096089872000 |
112 | 2482 | 11:14:18 | XLON | 606220846533069000 |
237 | 2482 | 11:16:04 | XLON | 606220846533105000 |
43 | 2482 | 11:16:04 | XLON | 606220846533105000 |
112 | 2482 | 11:17:17 | XLON | 606220846533132000 |
136 | 2482 | 11:18:01 | CHIX | 592147096089953000 |
39 | 2482 | 11:18:49 | XLON | 606220846533167000 |
179 | 2482 | 11:18:49 | XLON | 606220846533167000 |
48 | 2482 | 11:18:49 | XLON | 606220846533167000 |
118 | 2480 | 11:19:46 | XLON | 592147096089997000 |
37 | 2480 | 11:19:46 | XLON | 592147096089997000 |
174 | 2480 | 11:19:46 | XLON | 592147096089997000 |
112 | 2480 | 11:19:46 | BATE | 592147096089997000 |
224 | 2480 | 11:19:46 | BATE | 592147096089997000 |
126 | 2480 | 11:19:46 | BATE | 592147096089997000 |
156 | 2480 | 11:19:46 | CHIX | 606220846533188000 |
215 | 2480 | 11:19:46 | CHIX | 606220846533188000 |
105 | 2480 | 11:19:46 | CHIX | 606220846533188000 |
7 | 2480 | 11:19:46 | CHIX | 606220846533188000 |
112 | 2480 | 11:19:47 | XLON | 592147096089997000 |
179 | 2480 | 11:19:47 | CHIX | 606220846533188000 |
150 | 2480 | 11:19:47 | XLON | 606220846533188000 |
23 | 2480 | 11:19:47 | XLON | 592147096089997000 |
26 | 2480 | 11:19:47 | XLON | 592147096089997000 |
110 | 2480 | 11:20:00 | XLON | 592147096090002000 |
150 | 2480 | 11:26:36 | AQXE | 592147096090142000 |
112 | 2480 | 11:26:36 | BATE | 592147096090142000 |
150 | 2480 | 11:26:36 | TRQX | 606220846533325000 |
112 | 2480 | 11:26:36 | BATE | 606220846533325000 |
116 | 2479 | 11:29:29 | XLON | 592147096090203000 |
121 | 2479 | 11:29:29 | TRQX | 592147096090203000 |
224 | 2479 | 11:29:29 | TRQX | 592147096090203000 |
35 | 2479 | 11:29:29 | BATE | 606220846533383000 |
244 | 2479 | 11:29:29 | BATE | 606220846533383000 |
278 | 2479 | 11:29:29 | XLON | 606220846533383000 |
253 | 2479 | 11:29:29 | CHIX | 606220846533383000 |
112 | 2479 | 11:29:29 | BATE | 606220846533383000 |
127 | 2479 | 11:29:29 | CHIX | 606220846533383000 |
139 | 2479 | 11:29:29 | CHIX | 606220846533383000 |
63 | 2479 | 11:29:29 | XLON | 592147096090203000 |
112 | 2478 | 11:29:48 | BATE | 592147096090209000 |
114 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
41 | 2478 | 11:29:48 | TRQX | 592147096090209000 |
112 | 2478 | 11:29:48 | AQXE | 592147096090209000 |
71 | 2478 | 11:29:48 | TRQX | 592147096090209000 |
204 | 2478 | 11:29:48 | BATE | 606220846533388000 |
41 | 2478 | 11:29:48 | AQXE | 606220846533388000 |
71 | 2478 | 11:29:48 | AQXE | 606220846533388000 |
112 | 2478 | 11:29:48 | TRQX | 606220846533388000 |
126 | 2478 | 11:29:48 | CHIX | 606220846533388000 |
71 | 2478 | 11:29:48 | AQXE | 606220846533388000 |
90 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
18 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
19 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
17 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
27 | 2478 | 11:29:48 | CHIX | 592147096090209000 |
172 | 2477 | 11:30:25 | CHIX | 592147096090221000 |
112 | 2477 | 11:30:25 | BATE | 606220846533400000 |
376 | 2479 | 11:36:36 | BATE | 592147096090349000 |
318 | 2481 | 11:40:30 | CHIX | 606220846533591000 |
72 | 2485 | 11:49:15 | AQXE | 592147096090604000 |
49 | 2485 | 11:49:15 | AQXE | 592147096090604000 |
30 | 2483 | 11:50:17 | XLON | 592147096090624000 |
91 | 2483 | 11:50:17 | XLON | 592147096090624000 |
112 | 2483 | 11:50:17 | BATE | 592147096090624000 |
191 | 2483 | 11:50:17 | CHIX | 606220846533780000 |
80 | 2483 | 11:50:17 | TRQX | 592147096090624000 |
72 | 2485 | 11:50:19 | AQXE | 592147096090624000 |
46 | 2485 | 11:50:19 | AQXE | 592147096090624000 |
128 | 2485 | 11:54:10 | BATE | 592147096090697000 |
15 | 2485 | 11:55:32 | BATE | 592147096090738000 |
182 | 2485 | 11:55:32 | BATE | 592147096090738000 |
41 | 2485 | 11:55:32 | BATE | 592147096090738000 |
1 | 2485 | 11:55:32 | CHIX | 606220846533889000 |
5 | 2485 | 11:55:32 | CHIX | 606220846533889000 |
118 | 2485 | 11:59:10 | CHIX | 592147096090819000 |
120 | 2485 | 11:59:10 | BATE | 606220846533966000 |
112 | 2485 | 11:59:10 | XLON | 592147096090819000 |
112 | 2485 | 11:59:10 | XLON | 606220846533966000 |
112 | 2485 | 11:59:13 | XLON | 606220846533968000 |
16 | 2485 | 11:59:13 | CHIX | 606220846533968000 |
44 | 2485 | 11:59:13 | CHIX | 606220846533968000 |
52 | 2485 | 11:59:13 | CHIX | 606220846533968000 |
18 | 2485 | 11:59:13 | AQXE | 592147096090822000 |
1 | 2485 | 11:59:13 | XLON | 592147096090822000 |
9 | 2485 | 11:59:13 | XLON | 592147096090822000 |
112 | 2484 | 12:00:06 | BATE | 592147096090843000 |
112 | 2484 | 12:00:06 | XLON | 606220846533988000 |
147 | 2484 | 12:00:06 | CHIX | 606220846533988000 |
128 | 2484 | 12:00:06 | CHIX | 606220846533988000 |
123 | 2483 | 12:00:06 | BATE | 592147096090843000 |
224 | 2483 | 12:00:06 | XLON | 606220846533988000 |
112 | 2483 | 12:00:06 | CHIX | 606220846533988000 |
97 | 2484 | 12:00:06 | CHIX | 592147096090843000 |
101 | 2484 | 12:00:06 | CHIX | 592147096090843000 |
17 | 2484 | 12:00:06 | CHIX | 592147096090843000 |
69 | 2484 | 12:00:06 | AQXE | 606220846533988000 |
59 | 2484 | 12:00:06 | CHIX | 592147096090843000 |
114 | 2484 | 12:00:33 | BATE | 592147096090852000 |
151 | 2484 | 12:00:33 | CHIX | 592147096090852000 |
185 | 2484 | 12:00:33 | AQXE | 606220846533998000 |
1 | 2483 | 12:00:52 | XLON | 606220846534005000 |
1 | 2483 | 12:00:55 | XLON | 606220846534006000 |
1 | 2483 | 12:00:55 | XLON | 606220846534006000 |
112 | 2483 | 12:00:58 | BATE | 592147096090862000 |
1 | 2483 | 12:00:58 | XLON | 606220846534007000 |
136 | 2483 | 12:00:58 | CHIX | 606220846534007000 |
108 | 2483 | 12:00:58 | XLON | 606220846534007000 |
90 | 2483 | 12:00:58 | CHIX | 592147096090862000 |
130 | 2483 | 12:00:58 | XLON | 606220846534007000 |
182 | 2483 | 12:01:00 | XLON | 606220846534007000 |
3 | 2483 | 12:04:00 | XLON | 606220846534078000 |
1 | 2484 | 12:11:45 | XLON | 592147096091095000 |
134 | 2484 | 12:11:45 | XLON | 592147096091095000 |
101 | 2484 | 12:11:45 | XLON | 592147096091095000 |
52 | 2484 | 12:13:00 | XLON | 592147096091124000 |
29 | 2484 | 12:13:00 | XLON | 592147096091124000 |
29 | 2484 | 12:13:00 | XLON | 592147096091124000 |
15 | 2484 | 12:13:00 | XLON | 592147096091124000 |
1 | 2483 | 12:13:01 | XLON | 606220846534255000 |
41 | 2484 | 12:14:38 | BATE | 606220846534284000 |
41 | 2484 | 12:14:38 | BATE | 606220846534284000 |
51 | 2484 | 12:14:38 | BATE | 606220846534284000 |
42 | 2484 | 12:14:38 | BATE | 606220846534284000 |
85 | 2484 | 12:14:38 | BATE | 606220846534284000 |
133 | 2484 | 12:16:14 | BATE | 592147096091185000 |
129 | 2484 | 12:16:14 | BATE | 606220846534312000 |
250 | 2484 | 12:17:45 | BATE | 606220846534338000 |
1 | 2483 | 12:17:52 | XLON | 606220846534340000 |
101 | 2483 | 12:18:32 | XLON | 606220846534351000 |
22 | 2483 | 12:18:32 | XLON | 606220846534351000 |
1 | 2484 | 12:19:10 | XLON | 606220846534372000 |
1 | 2484 | 12:19:16 | XLON | 606220846534375000 |
58 | 2484 | 12:22:58 | BATE | 592147096091325000 |
1 | 2484 | 12:25:46 | XLON | 606220846534495000 |
58 | 2484 | 12:26:47 | BATE | 592147096091398000 |
206 | 2484 | 12:26:47 | XLON | 592147096091398000 |
103 | 2484 | 12:26:47 | BATE | 592147096091398000 |
9 | 2484 | 12:26:47 | XLON | 592147096091398000 |
9 | 2484 | 12:26:47 | BATE | 592147096091398000 |
116 | 2484 | 12:26:47 | XLON | 592147096091398000 |
50 | 2484 | 12:26:47 | BATE | 592147096091398000 |
69 | 2484 | 12:26:47 | BATE | 592147096091398000 |
112 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
112 | 2484 | 12:26:47 | CHIX | 606220846534514000 |
131 | 2484 | 12:26:47 | XLON | 606220846534514000 |
11 | 2484 | 12:26:47 | CHIX | 606220846534514000 |
202 | 2484 | 12:26:47 | CHIX | 606220846534514000 |
120 | 2484 | 12:26:47 | XLON | 606220846534514000 |
255 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
110 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
101 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
17 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
7 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
16 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
60 | 2484 | 12:26:47 | CHIX | 592147096091398000 |
134 | 2484 | 12:26:47 | XLON | 606220846534514000 |
160 | 2484 | 12:26:47 | XLON | 606220846534514000 |
110 | 2484 | 12:26:47 | XLON | 606220846534514000 |
23 | 2484 | 12:26:47 | XLON | 606220846534514000 |
81 | 2483 | 12:27:40 | AQXE | 592147096091419000 |
35 | 2483 | 12:27:42 | AQXE | 592147096091420000 |
29 | 2484 | 12:34:05 | XLON | 606220846534661000 |
97 | 2484 | 12:34:05 | XLON | 606220846534661000 |
79 | 2484 | 12:35:35 | XLON | 592147096091579000 |
55 | 2484 | 12:35:35 | XLON | 592147096091579000 |
104 | 2484 | 12:35:35 | XLON | 592147096091579000 |
242 | 2482 | 12:36:24 | XLON | 592147096091594000 |
112 | 2482 | 12:36:24 | BATE | 592147096091594000 |
112 | 2482 | 12:36:24 | BATE | 592147096091594000 |
39 | 2482 | 12:36:24 | CHIX | 592147096091594000 |
105 | 2482 | 12:36:24 | CHIX | 592147096091594000 |
127 | 2482 | 12:36:24 | CHIX | 592147096091594000 |
124 | 2482 | 12:36:24 | CHIX | 592147096091594000 |
131 | 2482 | 12:36:24 | XLON | 606220846534699000 |
127 | 2482 | 12:36:24 | TRQX | 606220846534699000 |
120 | 2482 | 12:36:24 | TRQX | 606220846534699000 |
154 | 2482 | 12:36:24 | AQXE | 606220846534699000 |
164 | 2482 | 12:36:24 | CHIX | 606220846534699000 |
130 | 2482 | 12:36:24 | AQXE | 606220846534699000 |
5 | 2482 | 12:36:24 | CHIX | 606220846534699000 |
112 | 2482 | 12:36:24 | AQXE | 606220846534699000 |
112 | 2482 | 12:36:24 | BATE | 606220846534699000 |
44 | 2481 | 12:46:40 | TRQX | 592147096091791000 |
207 | 2481 | 12:46:41 | XLON | 592147096091791000 |
51 | 2481 | 12:46:41 | XLON | 592147096091791000 |
68 | 2481 | 12:46:41 | TRQX | 592147096091791000 |
220 | 2481 | 12:46:41 | CHIX | 592147096091791000 |
126 | 2481 | 12:46:41 | BATE | 592147096091791000 |
244 | 2481 | 12:46:41 | CHIX | 592147096091791000 |
258 | 2481 | 12:46:41 | XLON | 606220846534886000 |
112 | 2481 | 12:46:41 | TRQX | 606220846534886000 |
119 | 2481 | 12:46:41 | TRQX | 606220846534886000 |
112 | 2481 | 12:46:41 | BATE | 606220846534886000 |
126 | 2481 | 12:46:41 | BATE | 606220846534886000 |
112 | 2481 | 12:46:41 | CHIX | 606220846534886000 |
62 | 2481 | 12:49:36 | AQXE | 592147096091852000 |
6 | 2481 | 12:50:27 | AQXE | 592147096091867000 |
38 | 2481 | 12:50:27 | AQXE | 592147096091867000 |
1 | 2481 | 12:50:37 | AQXE | 592147096091871000 |
19 | 2481 | 12:50:51 | XLON | 606220846534967000 |
54 | 2480 | 12:56:16 | CHIX | 592147096091985000 |
146 | 2480 | 12:56:16 | CHIX | 606220846535071000 |
73 | 2483 | 12:56:17 | CHIX | 606220846535071000 |
24 | 2483 | 12:56:17 | CHIX | 606220846535071000 |
30 | 2483 | 12:56:17 | XLON | 606220846535071000 |
118 | 2484 | 12:58:09 | BATE | 592147096092026000 |
8 | 2484 | 12:59:24 | BATE | 592147096092049000 |
112 | 2484 | 12:59:24 | BATE | 606220846535132000 |
188 | 2484 | 13:01:09 | XLON | 592147096092096000 |
22 | 2484 | 13:01:39 | CHIX | 592147096092108000 |
112 | 2484 | 13:01:39 | XLON | 606220846535187000 |
14 | 2484 | 13:01:39 | CHIX | 592147096092108000 |
19 | 2484 | 13:01:41 | CHIX | 592147096092108000 |
97 | 2484 | 13:01:58 | CHIX | 592147096092113000 |
52 | 2484 | 13:02:49 | XLON | 592147096092135000 |
196 | 2484 | 13:02:49 | XLON | 592147096092135000 |
46 | 2484 | 13:03:58 | XLON | 592147096092166000 |
3 | 2484 | 13:03:58 | BATE | 592147096092166000 |
23 | 2484 | 13:03:58 | BATE | 592147096092166000 |
18 | 2484 | 13:03:58 | CHIX | 606220846535243000 |
142 | 2484 | 13:03:58 | XLON | 606220846535243000 |
120 | 2483 | 13:04:18 | XLON | 606220846535250000 |
53 | 2483 | 13:04:18 | XLON | 606220846535250000 |
112 | 2483 | 13:04:18 | BATE | 592147096092173000 |
59 | 2483 | 13:04:18 | XLON | 606220846535250000 |
112 | 2483 | 13:04:18 | CHIX | 606220846535250000 |
160 | 2483 | 13:04:18 | XLON | 592147096092173000 |
2 | 2483 | 13:04:18 | XLON | 606220846535250000 |
123 | 2483 | 13:04:53 | BATE | 592147096092185000 |
112 | 2483 | 13:04:53 | CHIX | 606220846535261000 |
222 | 2483 | 13:04:53 | XLON | 606220846535261000 |
102 | 2483 | 13:04:53 | AQXE | 592147096092185000 |
80 | 2483 | 13:04:53 | TRQX | 592147096092185000 |
160 | 2483 | 13:04:53 | XLON | 606220846535261000 |
112 | 2483 | 13:09:59 | XLON | 606220846535362000 |
131 | 2483 | 13:09:59 | XLON | 592147096092293000 |
112 | 2483 | 13:10:14 | BATE | 592147096092299000 |
152 | 2483 | 13:10:14 | AQXE | 606220846535368000 |
112 | 2482 | 13:11:28 | BATE | 592147096092327000 |
112 | 2482 | 13:11:28 | BATE | 592147096092327000 |
14 | 2482 | 13:11:28 | AQXE | 592147096092327000 |
103 | 2482 | 13:11:28 | AQXE | 592147096092327000 |
1 | 2482 | 13:11:28 | XLON | 606220846535394000 |
279 | 2482 | 13:11:28 | XLON | 606220846535394000 |
112 | 2482 | 13:11:28 | CHIX | 606220846535394000 |
152 | 2482 | 13:11:28 | AQXE | 606220846535394000 |
160 | 2482 | 13:11:28 | XLON | 592147096092327000 |
41 | 2482 | 13:11:28 | XLON | 592147096092327000 |
29 | 2482 | 13:11:28 | XLON | 592147096092327000 |
29 | 2482 | 13:11:28 | XLON | 592147096092327000 |
41 | 2482 | 13:11:28 | BATE | 592147096092327000 |
70 | 2482 | 13:11:28 | CHIX | 606220846535394000 |
16 | 2482 | 13:11:28 | CHIX | 606220846535394000 |
9 | 2482 | 13:11:28 | CHIX | 606220846535394000 |
64 | 2482 | 13:11:29 | XLON | 592147096092327000 |
141 | 2482 | 13:11:29 | CHIX | 606220846535395000 |
48 | 2482 | 13:11:55 | XLON | 592147096092338000 |
124 | 2482 | 13:13:56 | XLON | 606220846535443000 |
1 | 2482 | 13:15:25 | XLON | 606220846535470000 |
72 | 2482 | 13:17:25 | XLON | 606220846535512000 |
104 | 2482 | 13:23:25 | XLON | 606220846535639000 |
1 | 2482 | 13:23:55 | XLON | 606220846535648000 |
136 | 2482 | 13:25:59 | CHIX | 592147096092641000 |
60 | 2482 | 13:25:59 | AQXE | 606220846535694000 |
1 | 2482 | 13:26:10 | XLON | 606220846535698000 |
20 | 2482 | 13:27:19 | BATE | 592147096092673000 |
137 | 2482 | 13:27:38 | XLON | 592147096092680000 |
248 | 2482 | 13:27:38 | CHIX | 592147096092680000 |
104 | 2482 | 13:27:38 | BATE | 592147096092680000 |
6 | 2482 | 13:27:38 | XLON | 606220846535731000 |
249 | 2482 | 13:27:38 | XLON | 606220846535731000 |
112 | 2482 | 13:27:38 | TRQX | 606220846535731000 |
64 | 2482 | 13:27:38 | AQXE | 606220846535731000 |
14 | 2482 | 13:28:06 | XLON | 606220846535743000 |
114 | 2482 | 13:28:06 | XLON | 606220846535743000 |
235 | 2483 | 13:28:43 | BATE | 592147096092707000 |
160 | 2482 | 13:29:43 | XLON | 592147096092730000 |
43 | 2482 | 13:29:43 | XLON | 592147096092730000 |
64 | 2482 | 13:29:43 | XLON | 592147096092730000 |
144 | 2481 | 13:30:45 | TRQX | 592147096092756000 |
112 | 2481 | 13:30:45 | TRQX | 592147096092756000 |
161 | 2481 | 13:30:45 | XLON | 606220846535803000 |
88 | 2481 | 13:30:45 | XLON | 606220846535803000 |
13 | 2481 | 13:30:45 | CHIX | 592147096092756000 |
251 | 2481 | 13:30:45 | CHIX | 592147096092756000 |
112 | 2481 | 13:30:45 | BATE | 592147096092756000 |
270 | 2481 | 13:30:45 | AQXE | 606220846535803000 |
33 | 2481 | 13:30:45 | BATE | 606220846535803000 |
227 | 2481 | 13:30:45 | AQXE | 606220846535803000 |
183 | 2481 | 13:30:45 | BATE | 606220846535803000 |
36 | 2481 | 13:30:45 | BATE | 606220846535803000 |
152 | 2481 | 13:30:45 | CHIX | 606220846535803000 |
112 | 2480 | 13:30:46 | TRQX | 592147096092756000 |
55 | 2480 | 13:30:46 | AQXE | 592147096092756000 |
90 | 2480 | 13:30:46 | BATE | 592147096092756000 |
22 | 2480 | 13:30:46 | BATE | 592147096092756000 |
57 | 2480 | 13:30:46 | AQXE | 592147096092756000 |
84 | 2480 | 13:30:46 | TRQX | 606220846535803000 |
31 | 2480 | 13:30:46 | TRQX | 606220846535803000 |
22 | 2480 | 13:30:46 | BATE | 606220846535803000 |
115 | 2480 | 13:30:46 | AQXE | 606220846535803000 |
90 | 2480 | 13:30:46 | BATE | 606220846535803000 |
24 | 2484 | 13:43:25 | XLON | 606220846536100000 |
1 | 2485 | 13:44:42 | XLON | 606220846536125000 |
1 | 2485 | 13:48:43 | XLON | 592147096093184000 |
112 | 2485 | 13:52:40 | XLON | 592147096093275000 |
112 | 2485 | 13:52:40 | XLON | 592147096093275000 |
224 | 2485 | 13:52:40 | CHIX | 592147096093275000 |
112 | 2485 | 13:52:40 | BATE | 592147096093275000 |
334 | 2485 | 13:52:40 | BATE | 592147096093275000 |
168 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
200 | 2485 | 13:52:40 | XLON | 606220846536297000 |
298 | 2485 | 13:52:40 | XLON | 606220846536297000 |
118 | 2485 | 13:52:40 | XLON | 606220846536297000 |
125 | 2485 | 13:52:40 | CHIX | 606220846536297000 |
366 | 2485 | 13:52:40 | CHIX | 606220846536297000 |
72 | 2485 | 13:52:40 | XLON | 592147096093275000 |
197 | 2485 | 13:52:40 | XLON | 592147096093275000 |
133 | 2485 | 13:52:40 | XLON | 592147096093275000 |
56 | 2485 | 13:52:40 | XLON | 592147096093275000 |
76 | 2485 | 13:52:40 | XLON | 592147096093275000 |
29 | 2485 | 13:52:40 | XLON | 592147096093275000 |
29 | 2485 | 13:52:40 | XLON | 592147096093275000 |
72 | 2485 | 13:52:40 | XLON | 592147096093275000 |
71 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
13 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
100 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
107 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
57 | 2485 | 13:52:40 | TRQX | 606220846536297000 |
1 | 2485 | 13:52:40 | XLON | 606220846536297000 |
236 | 2485 | 13:52:48 | XLON | 592147096093278000 |
175 | 2485 | 13:52:48 | XLON | 606220846536300000 |
48 | 2485 | 13:52:48 | XLON | 606220846536300000 |
166 | 2485 | 13:52:48 | XLON | 606220846536300000 |
72 | 2485 | 13:52:48 | XLON | 606220846536300000 |
107 | 2485 | 13:52:48 | XLON | 606220846536300000 |
100 | 2485 | 13:52:48 | BATE | 592147096093278000 |
112 | 2485 | 13:52:48 | BATE | 606220846536300000 |
88 | 2485 | 13:52:48 | BATE | 606220846536300000 |
2 | 2485 | 13:52:48 | XLON | 592147096093278000 |
221 | 2485 | 13:52:48 | TRQX | 592147096093278000 |
35 | 2485 | 13:52:48 | TRQX | 592147096093278000 |
178 | 2485 | 13:52:48 | XLON | 606220846536300000 |
150 | 2485 | 13:52:48 | XLON | 606220846536300000 |
45 | 2485 | 13:52:48 | XLON | 606220846536300000 |
12 | 2485 | 13:52:48 | BATE | 592147096093278000 |
76 | 2485 | 13:52:48 | XLON | 592147096093278000 |
112 | 2485 | 13:52:48 | AQXE | 606220846536300000 |
112 | 2485 | 13:52:48 | AQXE | 606220846536300000 |
112 | 2485 | 13:52:48 | AQXE | 606220846536300000 |
224 | 2485 | 13:52:48 | XLON | 606220846536300000 |
112 | 2485 | 13:52:49 | XLON | 592147096093278000 |
112 | 2485 | 13:52:49 | XLON | 592147096093278000 |
59 | 2485 | 13:52:49 | AQXE | 606220846536300000 |
190 | 2485 | 13:52:49 | XLON | 592147096093278000 |
150 | 2485 | 13:52:49 | XLON | 592147096093278000 |
72 | 2485 | 13:52:49 | XLON | 592147096093278000 |
49 | 2485 | 13:52:49 | XLON | 592147096093278000 |
104 | 2485 | 13:52:49 | CHIX | 592147096093278000 |
1 | 2485 | 13:52:49 | XLON | 606220846536300000 |
5 | 2485 | 13:52:49 | XLON | 606220846536300000 |
279 | 2485 | 13:52:49 | XLON | 606220846536300000 |
190 | 2485 | 13:52:49 | XLON | 606220846536300000 |
23 | 2485 | 13:52:49 | XLON | 606220846536300000 |
8 | 2485 | 13:52:49 | XLON | 592147096093278000 |
78 | 2484 | 13:53:26 | AQXE | 592147096093291000 |
112 | 2484 | 13:54:17 | BATE | 606220846536330000 |
103 | 2484 | 13:54:17 | AQXE | 592147096093310000 |
28 | 2484 | 14:02:54 | CHIX | 592147096093512000 |
84 | 2484 | 14:02:54 | CHIX | 592147096093513000 |
151 | 2485 | 14:05:22 | TRQX | 606220846536580000 |
41 | 2485 | 14:05:22 | BATE | 592147096093572000 |
41 | 2485 | 14:05:22 | BATE | 592147096093572000 |
30 | 2485 | 14:05:22 | BATE | 592147096093572000 |
162 | 2485 | 14:06:18 | TRQX | 592147096093593000 |
187 | 2485 | 14:06:18 | BATE | 592147096093593000 |
112 | 2485 | 14:06:18 | CHIX | 606220846536600000 |
288 | 2485 | 14:06:18 | XLON | 592147096093593000 |
112 | 2485 | 14:06:18 | CHIX | 606220846536600000 |
100 | 2485 | 14:06:18 | XLON | 592147096093593000 |
116 | 2485 | 14:06:18 | CHIX | 592147096093593000 |
112 | 2485 | 14:06:18 | XLON | 606220846536600000 |
112 | 2484 | 14:09:54 | AQXE | 592147096093684000 |
112 | 2484 | 14:09:54 | BATE | 592147096093684000 |
112 | 2484 | 14:09:54 | CHIX | 592147096093684000 |
151 | 2484 | 14:09:54 | XLON | 592147096093684000 |
169 | 2484 | 14:09:54 | CHIX | 592147096093684000 |
135 | 2484 | 14:09:54 | CHIX | 592147096093684000 |
112 | 2484 | 14:09:54 | AQXE | 606220846536686000 |
112 | 2484 | 14:09:54 | TRQX | 606220846536686000 |
150 | 2484 | 14:09:54 | BATE | 606220846536686000 |
135 | 2484 | 14:09:54 | AQXE | 606220846536686000 |
150 | 2484 | 14:09:54 | XLON | 606220846536686000 |
112 | 2484 | 14:09:54 | BATE | 606220846536686000 |
164 | 2484 | 14:09:54 | CHIX | 592147096093684000 |
112 | 2484 | 14:09:54 | XLON | 606220846536686000 |
36 | 2484 | 14:09:55 | XLON | 606220846536686000 |
92 | 2484 | 14:09:58 | XLON | 606220846536687000 |
32 | 2484 | 14:09:58 | XLON | 606220846536687000 |
136 | 2483 | 14:10:45 | BATE | 592147096093707000 |
15 | 2483 | 14:10:45 | BATE | 592147096093707000 |
151 | 2483 | 14:10:45 | BATE | 592147096093707000 |
134 | 2483 | 14:10:45 | BATE | 592147096093707000 |
150 | 2483 | 14:10:45 | CHIX | 592147096093707000 |
263 | 2483 | 14:10:45 | CHIX | 606220846536708000 |
112 | 2483 | 14:10:47 | AQXE | 606220846536708000 |
73 | 2483 | 14:10:47 | AQXE | 606220846536708000 |
39 | 2483 | 14:11:19 | AQXE | 606220846536721000 |
112 | 2483 | 14:11:19 | TRQX | 606220846536721000 |
112 | 2483 | 14:11:19 | TRQX | 606220846536721000 |
62 | 2482 | 14:12:46 | AQXE | 592147096093758000 |
87 | 2482 | 14:12:54 | XLON | 606220846536758000 |
1 | 2482 | 14:13:04 | XLON | 606220846536761000 |
1 | 2482 | 14:13:16 | XLON | 606220846536765000 |
1 | 2482 | 14:13:16 | XLON | 606220846536765000 |
36 | 2482 | 14:14:31 | XLON | 606220846536790000 |
65 | 2482 | 14:15:45 | XLON | 606220846536815000 |
53 | 2482 | 14:16:00 | AQXE | 592147096093827000 |
96 | 2482 | 14:16:00 | CHIX | 592147096093827000 |
16 | 2482 | 14:16:00 | CHIX | 592147096093827000 |
145 | 2482 | 14:16:00 | CHIX | 592147096093827000 |
47 | 2482 | 14:16:00 | XLON | 606220846536820000 |
112 | 2482 | 14:16:00 | TRQX | 606220846536820000 |
55 | 2482 | 14:16:00 | AQXE | 592147096093827000 |
112 | 2481 | 14:17:56 | TRQX | 592147096093875000 |
10 | 2481 | 14:17:56 | BATE | 606220846536866000 |
24 | 2481 | 14:17:56 | BATE | 606220846536866000 |
21 | 2481 | 14:17:56 | AQXE | 606220846536866000 |
22 | 2481 | 14:17:56 | AQXE | 606220846536866000 |
78 | 2481 | 14:17:56 | BATE | 606220846536866000 |
90 | 2481 | 14:17:56 | BATE | 606220846536866000 |
145 | 2481 | 14:17:56 | AQXE | 592147096093875000 |
22 | 2481 | 14:17:56 | BATE | 606220846536866000 |
69 | 2481 | 14:17:56 | AQXE | 606220846536866000 |
71 | 2481 | 14:17:56 | TRQX | 606220846536866000 |
59 | 2481 | 14:17:56 | XLON | 592147096093875000 |
165 | 2481 | 14:17:56 | XLON | 592147096093875000 |
112 | 2481 | 14:17:56 | CHIX | 592147096093875000 |
70 | 2481 | 14:17:56 | AQXE | 606220846536866000 |
144 | 2480 | 14:17:57 | BATE | 592147096093875000 |
151 | 2480 | 14:17:57 | CHIX | 592147096093875000 |
112 | 2480 | 14:17:57 | TRQX | 592147096093875000 |
112 | 2480 | 14:17:57 | AQXE | 606220846536866000 |
151 | 2480 | 14:17:57 | AQXE | 606220846536866000 |
112 | 2480 | 14:17:57 | TRQX | 606220846536866000 |
17 | 2484 | 14:25:48 | XLON | 592147096094070000 |
119 | 2484 | 14:25:48 | XLON | 592147096094070000 |
112 | 2484 | 14:25:48 | CHIX | 606220846537051000 |
149 | 2484 | 14:28:25 | XLON | 592147096094134000 |
188 | 2484 | 14:28:25 | CHIX | 606220846537111000 |
1 | 2485 | 14:28:32 | XLON | 592147096094136000 |
112 | 2486 | 14:50:42 | TRQX | 592147096094825000 |
144 | 2486 | 14:50:42 | XLON | 592147096094825000 |
143 | 2486 | 14:50:42 | XLON | 592147096094825000 |
510 | 2486 | 14:50:42 | XLON | 592147096094825000 |
127 | 2486 | 14:50:42 | TRQX | 606220846537770000 |
112 | 2486 | 14:50:42 | TRQX | 606220846537770000 |
112 | 2486 | 14:50:42 | TRQX | 606220846537770000 |
112 | 2486 | 14:50:42 | TRQX | 606220846537770000 |
143 | 2486 | 14:50:42 | XLON | 606220846537770000 |
236 | 2486 | 14:50:42 | XLON | 606220846537770000 |
142 | 2486 | 14:50:42 | XLON | 606220846537770000 |
114 | 2486 | 14:55:45 | XLON | 606220846537929000 |
93 | 2486 | 14:55:45 | BATE | 592147096094993000 |
112 | 2486 | 14:55:45 | BATE | 592147096094993000 |
28 | 2486 | 14:55:45 | BATE | 592147096094993000 |
112 | 2486 | 14:55:45 | BATE | 606220846537929000 |
168 | 2486 | 14:56:44 | CHIX | 592147096095023000 |
127 | 2486 | 14:56:44 | CHIX | 592147096095023000 |
336 | 2486 | 14:56:44 | CHIX | 592147096095023000 |
315 | 2486 | 14:56:44 | BATE | 592147096095023000 |
162 | 2486 | 14:56:44 | BATE | 592147096095023000 |
254 | 2486 | 14:56:44 | CHIX | 606220846537958000 |
500 | 2486 | 14:56:44 | XLON | 606220846537958000 |
112 | 2486 | 14:56:44 | CHIX | 606220846537958000 |
375 | 2486 | 14:56:44 | XLON | 606220846537958000 |
150 | 2486 | 14:56:44 | BATE | 606220846537958000 |
74 | 2486 | 14:56:44 | BATE | 606220846537958000 |
266 | 2486 | 14:56:44 | XLON | 606220846537958000 |
72 | 2486 | 15:12:45 | BATE | 592147096095564000 |
127 | 2486 | 15:12:45 | AQXE | 592147096095564000 |
664 | 2486 | 15:12:45 | XLON | 592147096095564000 |
153 | 2486 | 15:12:45 | BATE | 592147096095564000 |
15 | 2486 | 15:12:45 | XLON | 592147096095564000 |
177 | 2486 | 15:12:45 | CHIX | 592147096095564000 |
112 | 2486 | 15:12:45 | TRQX | 592147096095564000 |
125 | 2486 | 15:12:45 | CHIX | 592147096095564000 |
336 | 2486 | 15:12:45 | TRQX | 592147096095564000 |
211 | 2486 | 15:12:45 | CHIX | 592147096095564000 |
14 | 2486 | 15:12:45 | XLON | 592147096095564000 |
112 | 2486 | 15:12:45 | AQXE | 592147096095564000 |
199 | 2486 | 15:12:45 | XLON | 592147096095564000 |
128 | 2486 | 15:12:45 | AQXE | 606220846538476000 |
224 | 2486 | 15:12:45 | XLON | 606220846538476000 |
224 | 2486 | 15:12:45 | BATE | 606220846538476000 |
112 | 2486 | 15:12:45 | XLON | 606220846538476000 |
83 | 2486 | 15:12:45 | AQXE | 606220846538476000 |
51 | 2486 | 15:12:45 | BATE | 606220846538476000 |
44 | 2486 | 15:12:45 | AQXE | 606220846538476000 |
61 | 2486 | 15:12:45 | BATE | 606220846538476000 |
97 | 2486 | 15:12:45 | AQXE | 606220846538476000 |
160 | 2486 | 15:12:45 | AQXE | 606220846538476000 |
25 | 2486 | 15:12:45 | CHIX | 592147096095564000 |
160 | 2486 | 15:12:45 | CHIX | 592147096095564000 |
620 | 2486 | 15:12:45 | XLON | 606220846538476000 |
220 | 2486 | 15:12:45 | XLON | 606220846538476000 |
50 | 2486 | 15:12:45 | XLON | 606220846538476000 |
168 | 2486 | 15:12:45 | XLON | 606220846538476000 |
211 | 2486 | 15:12:45 | XLON | 606220846538476000 |
51 | 2486 | 15:12:45 | XLON | 606220846538476000 |
242 | 2486 | 15:12:45 | XLON | 592147096095564000 |
330 | 2486 | 15:12:45 | XLON | 592147096095564000 |
7 | 2486 | 15:12:45 | XLON | 592147096095564000 |
112 | 2486 | 15:12:45 | CHIX | 606220846538476000 |
112 | 2486 | 15:20:50 | AQXE | 592147096095864000 |
112 | 2486 | 15:20:50 | AQXE | 606220846538765000 |
112 | 2486 | 15:20:50 | CHIX | 592147096095864000 |
303 | 2486 | 15:20:50 | XLON | 592147096095864000 |
261 | 2486 | 15:20:50 | CHIX | 592147096095864000 |
112 | 2486 | 15:20:50 | XLON | 592147096095864000 |
112 | 2486 | 15:20:50 | CHIX | 606220846538765000 |
224 | 2486 | 15:20:50 | TRQX | 606220846538765000 |
112 | 2486 | 15:20:50 | CHIX | 606220846538765000 |
220 | 2486 | 15:20:50 | CHIX | 606220846538765000 |
360 | 2486 | 15:20:50 | XLON | 606220846538765000 |
204 | 2486 | 15:20:50 | CHIX | 606220846538765000 |
112 | 2486 | 15:20:50 | CHIX | 592147096095864000 |
258 | 2486 | 15:20:50 | XLON | 606220846538765000 |
112 | 2486 | 15:20:50 | CHIX | 592147096095864000 |
1 | 2486 | 15:21:11 | BATE | 592147096095876000 |
244 | 2486 | 15:21:12 | XLON | 592147096095876000 |
192 | 2486 | 15:21:12 | XLON | 592147096095876000 |
183 | 2486 | 15:21:12 | XLON | 606220846538776000 |
296 | 2486 | 15:21:12 | XLON | 606220846538776000 |
238 | 2486 | 15:21:12 | XLON | 606220846538776000 |
41 | 2486 | 15:21:12 | XLON | 606220846538776000 |
112 | 2486 | 15:21:12 | CHIX | 592147096095876000 |
7 | 2486 | 15:21:12 | CHIX | 606220846538776000 |
216 | 2486 | 15:21:12 | CHIX | 592147096095876000 |
170 | 2486 | 15:21:12 | XLON | 592147096095876000 |
58 | 2486 | 15:21:12 | XLON | 592147096095876000 |
105 | 2486 | 15:21:12 | CHIX | 606220846538776000 |
112 | 2486 | 15:21:12 | CHIX | 606220846538776000 |
104 | 2486 | 15:21:49 | XLON | 606220846538795000 |
179 | 2486 | 15:21:49 | XLON | 592147096095897000 |
112 | 2486 | 15:21:49 | TRQX | 592147096095897000 |
1 | 2486 | 15:21:49 | XLON | 606220846538795000 |
7 | 2486 | 15:21:49 | XLON | 606220846538795000 |
112 | 2486 | 15:21:49 | XLON | 606220846538795000 |
126 | 2486 | 15:21:49 | XLON | 606220846538795000 |
160 | 2486 | 15:21:49 | CHIX | 592147096095897000 |
224 | 2486 | 15:21:49 | BATE | 606220846538795000 |
280 | 2486 | 15:21:49 | CHIX | 606220846538795000 |
224 | 2486 | 15:21:49 | XLON | 606220846538795000 |
1 | 2486 | 15:21:49 | AQXE | 606220846538795000 |
224 | 2486 | 15:21:52 | XLON | 592147096095898000 |
287 | 2486 | 15:21:52 | XLON | 592147096095898000 |
162 | 2486 | 15:21:52 | BATE | 592147096095898000 |
112 | 2486 | 15:21:52 | CHIX | 592147096095898000 |
112 | 2486 | 15:21:52 | CHIX | 606220846538796000 |
112 | 2486 | 15:21:52 | CHIX | 606220846538796000 |
153 | 2486 | 15:21:52 | BATE | 606220846538796000 |
1 | 2486 | 15:21:52 | AQXE | 606220846538796000 |
1 | 2486 | 15:21:52 | AQXE | 606220846538796000 |
36 | 2486 | 15:21:55 | AQXE | 606220846538798000 |
1 | 2486 | 15:22:01 | AQXE | 606220846538801000 |
224 | 2486 | 15:22:20 | XLON | 592147096095914000 |
112 | 2486 | 15:22:20 | XLON | 592147096095914000 |
112 | 2486 | 15:22:20 | XLON | 606220846538812000 |
9 | 2486 | 15:22:20 | CHIX | 606220846538812000 |
112 | 2486 | 15:22:20 | CHIX | 592147096095914000 |
203 | 2486 | 15:22:20 | CHIX | 592147096095914000 |
203 | 2486 | 15:22:20 | CHIX | 606220846538812000 |
127 | 2486 | 15:22:20 | BATE | 606220846538812000 |
357 | 2486 | 15:24:04 | XLON | 592147096095970000 |
348 | 2486 | 15:24:04 | XLON | 592147096095970000 |
52 | 2486 | 15:24:04 | AQXE | 606220846538866000 |
207 | 2486 | 15:24:04 | AQXE | 606220846538866000 |
143 | 2486 | 15:24:04 | XLON | 606220846538866000 |
353 | 2486 | 15:24:04 | XLON | 606220846538866000 |
357 | 2486 | 15:24:04 | XLON | 592147096095970000 |
9 | 2486 | 15:24:04 | XLON | 592147096095970000 |
51 | 2486 | 15:24:04 | XLON | 592147096095970000 |
402 | 2486 | 15:24:04 | XLON | 592147096095970000 |
539 | 2486 | 15:24:04 | XLON | 592147096095970000 |
496 | 2486 | 15:24:04 | XLON | 606220846538866000 |
156 | 2486 | 15:24:04 | XLON | 606220846538866000 |
112 | 2485 | 15:24:09 | CHIX | 592147096095973000 |
17 | 2485 | 15:24:09 | AQXE | 592147096095973000 |
112 | 2485 | 15:24:09 | CHIX | 592147096095973000 |
23 | 2485 | 15:24:09 | AQXE | 592147096095973000 |
94 | 2485 | 15:24:09 | AQXE | 592147096095973000 |
112 | 2485 | 15:24:09 | TRQX | 606220846538869000 |
123 | 2485 | 15:24:09 | TRQX | 606220846538869000 |
249 | 2485 | 15:24:09 | BATE | 606220846538869000 |
124 | 2485 | 15:24:09 | BATE | 606220846538869000 |
112 | 2484 | 15:24:30 | BATE | 592147096095985000 |
217 | 2484 | 15:24:30 | XLON | 606220846538880000 |
124 | 2486 | 15:33:29 | BATE | 592147096096253000 |
126 | 2486 | 15:33:57 | XLON | 592147096096274000 |
112 | 2486 | 15:34:11 | TRQX | 592147096096281000 |
101 | 2486 | 15:34:11 | CHIX | 606220846539162000 |
27 | 2486 | 15:34:11 | CHIX | 606220846539162000 |
246 | 2486 | 15:37:31 | XLON | 606220846539290000 |
122 | 2486 | 15:37:31 | CHIX | 606220846539290000 |
1 | 2486 | 15:37:37 | BATE | 606220846539294000 |
112 | 2486 | 15:38:05 | CHIX | 592147096096436000 |
122 | 2486 | 15:38:05 | XLON | 592147096096436000 |
124 | 2486 | 15:38:05 | AQXE | 592147096096436000 |
122 | 2486 | 15:38:05 | BATE | 592147096096436000 |
138 | 2486 | 15:38:05 | XLON | 592147096096436000 |
143 | 2486 | 15:38:05 | BATE | 592147096096436000 |
103 | 2486 | 15:38:05 | BATE | 592147096096436000 |
121 | 2486 | 15:38:05 | BATE | 606220846539311000 |
132 | 2486 | 15:38:05 | XLON | 606220846539311000 |
112 | 2486 | 15:38:05 | CHIX | 606220846539311000 |
122 | 2486 | 15:38:05 | TRQX | 606220846539311000 |
178 | 2486 | 15:38:05 | XLON | 592147096096436000 |
52 | 2486 | 15:38:05 | CHIX | 606220846539311000 |
17 | 2486 | 15:38:05 | AQXE | 592147096096436000 |
17 | 2486 | 15:38:05 | AQXE | 592147096096436000 |
52 | 2486 | 15:38:05 | TRQX | 606220846539311000 |
14 | 2486 | 15:38:05 | TRQX | 606220846539311000 |
52 | 2486 | 15:38:05 | XLON | 592147096096436000 |
139 | 2486 | 15:38:05 | CHIX | 592147096096437000 |
60 | 2486 | 15:38:05 | CHIX | 606220846539311000 |
100 | 2486 | 15:38:32 | XLON | 606220846539327000 |
12 | 2486 | 15:38:32 | XLON | 606220846539327000 |
72 | 2486 | 15:38:32 | CHIX | 592147096096453000 |
40 | 2486 | 15:38:32 | CHIX | 592147096096453000 |
130 | 2486 | 15:39:36 | CHIX | 606220846539365000 |
196 | 2486 | 15:39:36 | BATE | 606220846539365000 |
173 | 2486 | 15:39:36 | CHIX | 606220846539365000 |
112 | 2486 | 15:40:02 | CHIX | 592147096096510000 |
112 | 2486 | 15:40:02 | XLON | 592147096096510000 |
146 | 2486 | 15:40:02 | XLON | 606220846539382000 |
13 | 2486 | 15:41:25 | XLON | 606220846539424000 |
115 | 2486 | 15:41:25 | XLON | 606220846539424000 |
1 | 2486 | 15:41:50 | XLON | 606220846539439000 |
74 | 2486 | 15:41:50 | XLON | 606220846539439000 |
53 | 2486 | 15:41:50 | XLON | 606220846539439000 |
103 | 2486 | 15:41:50 | XLON | 606220846539439000 |
17 | 2486 | 15:42:15 | BATE | 592147096096588000 |
224 | 2486 | 15:42:15 | TRQX | 606220846539456000 |
1 | 2486 | 15:42:40 | XLON | 592147096096603000 |
112 | 2486 | 15:43:17 | XLON | 592147096096622000 |
111 | 2486 | 15:43:17 | XLON | 592147096096622000 |
147 | 2486 | 15:43:17 | CHIX | 606220846539489000 |
1 | 2486 | 15:43:45 | BATE | 606220846539503000 |
112 | 2486 | 15:43:47 | AQXE | 592147096096638000 |
153 | 2486 | 15:43:47 | CHIX | 606220846539504000 |
145 | 2486 | 15:43:47 | BATE | 606220846539504000 |
231 | 2486 | 15:43:56 | XLON | 606220846539510000 |
1 | 2486 | 15:44:21 | TRQX | 606220846539522000 |
223 | 2486 | 15:44:21 | TRQX | 606220846539522000 |
14 | 2486 | 15:44:21 | BATE | 592147096096657000 |
224 | 2486 | 15:44:48 | TRQX | 606220846539537000 |
22 | 2486 | 15:44:48 | BATE | 592147096096672000 |
112 | 2486 | 15:47:06 | TRQX | 592147096096747000 |
123 | 2486 | 15:47:06 | AQXE | 592147096096747000 |
26 | 2486 | 15:47:06 | BATE | 592147096096747000 |
86 | 2486 | 15:47:06 | BATE | 592147096096747000 |
121 | 2486 | 15:47:06 | AQXE | 606220846539608000 |
131 | 2486 | 15:47:06 | CHIX | 606220846539608000 |
132 | 2486 | 15:47:06 | CHIX | 606220846539608000 |
201 | 2486 | 15:47:24 | TRQX | 592147096096756000 |
1 | 2486 | 15:47:24 | CHIX | 606220846539617000 |
39 | 2486 | 15:47:25 | XLON | 606220846539617000 |
138 | 2486 | 15:50:34 | TRQX | 592147096096867000 |
126 | 2486 | 15:50:34 | TRQX | 592147096096867000 |
125 | 2486 | 15:50:34 | XLON | 592147096096867000 |
252 | 2486 | 15:50:34 | XLON | 592147096096867000 |
140 | 2486 | 15:50:34 | BATE | 592147096096867000 |
224 | 2486 | 15:50:34 | XLON | 592147096096867000 |
112 | 2486 | 15:50:34 | BATE | 592147096096867000 |
122 | 2486 | 15:50:34 | TRQX | 606220846539723000 |
126 | 2486 | 15:50:34 | XLON | 606220846539723000 |
112 | 2486 | 15:50:34 | XLON | 606220846539723000 |
122 | 2486 | 15:50:34 | CHIX | 606220846539723000 |
112 | 2486 | 15:50:34 | BATE | 606220846539723000 |
127 | 2486 | 15:50:34 | CHIX | 606220846539723000 |
128 | 2486 | 15:50:34 | AQXE | 592147096096867000 |
112 | 2486 | 15:50:34 | AQXE | 592147096096867000 |
29 | 2486 | 15:50:34 | TRQX | 592147096096867000 |
151 | 2486 | 15:50:34 | TRQX | 592147096096867000 |
73 | 2486 | 15:50:34 | TRQX | 592147096096867000 |
166 | 2486 | 15:50:34 | CHIX | 592147096096867000 |
289 | 2486 | 15:50:34 | XLON | 606220846539723000 |
160 | 2486 | 15:50:34 | XLON | 606220846539723000 |
79 | 2486 | 15:50:34 | XLON | 606220846539723000 |
79 | 2486 | 15:50:34 | XLON | 592147096096867000 |
33 | 2486 | 15:50:34 | XLON | 592147096096867000 |
125 | 2486 | 15:50:37 | AQXE | 592147096096868000 |
127 | 2486 | 15:53:35 | AQXE | 606220846539829000 |
11 | 2486 | 15:54:01 | AQXE | 592147096096992000 |
127 | 2486 | 15:54:01 | AQXE | 592147096096992000 |
114 | 2486 | 15:54:01 | AQXE | 592147096096992000 |
112 | 2486 | 15:54:37 | XLON | 606220846539865000 |
113 | 2486 | 15:54:37 | CHIX | 592147096097015000 |
11 | 2486 | 15:54:37 | CHIX | 592147096097015000 |
51 | 2486 | 15:54:49 | XLON | 592147096097024000 |
61 | 2486 | 15:54:49 | XLON | 592147096097024000 |
124 | 2486 | 15:54:49 | CHIX | 606220846539873000 |
19 | 2486 | 15:54:59 | AQXE | 592147096097030000 |
105 | 2486 | 15:54:59 | AQXE | 592147096097030000 |
5 | 2486 | 15:54:59 | AQXE | 592147096097030000 |
129 | 2486 | 15:54:59 | XLON | 606220846539879000 |
1 | 2486 | 15:55:27 | XLON | 606220846539895000 |
112 | 2486 | 15:55:30 | CHIX | 592147096097048000 |
112 | 2486 | 15:55:30 | XLON | 606220846539897000 |
114 | 2486 | 15:55:30 | XLON | 606220846539897000 |
1 | 2486 | 15:55:51 | TRQX | 606220846539911000 |
157 | 2486 | 15:55:51 | TRQX | 606220846539911000 |
101 | 2486 | 15:55:51 | CHIX | 592147096097063000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.