Transaction in Own Shares
![](https://tracker.live.rns-distribution.com/track.live-rns/5259448_d9353a075fe0b610698e373da828b7e4.png)
Transaction in Own Shares
| |||
International Consolidated Airlines Group, S.A. (the "Company") announces that on 9 July 2024 it purchased 3,680,612 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. | |||
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
1,356,976 | LON | £1.7260 | £1.7720 |
2,323,636 | MAD | €2.0550 | €2.0960 |
The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. | |||
Following the purchase, the Company holds 78,920,441 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,892,555,569 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. | |||
IAG Shareholder Services | |||
9 July 2024
|
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases |
| |||||
| ||||||
| ||||||
Shares purchased: | 3,680,612 | |||||
Date of purchases: | 09-Jul-2024 | |||||
Investment firm: | Goldman Sachs Bank Europe SE | |||||
| ||||||
| ||||||
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,335 | 1.7585 | GBP | XLON | 09/07/2024 | 08:03:49 |
343 | 1.7585 | GBP | XLON | 09/07/2024 | 08:03:49 |
1,544 | 1.7620 | GBP | XLON | 09/07/2024 | 08:07:38 |
832 | 1.7620 | GBP | XLON | 09/07/2024 | 08:07:38 |
667 | 1.7620 | GBP | XLON | 09/07/2024 | 08:07:43 |
782 | 1.7640 | GBP | XLON | 09/07/2024 | 08:09:04 |
3,631 | 1.7640 | GBP | XLON | 09/07/2024 | 08:11:41 |
3,631 | 1.7630 | GBP | XLON | 09/07/2024 | 08:12:48 |
3,150 | 1.7620 | GBP | XLON | 09/07/2024 | 08:13:23 |
3,631 | 1.7605 | GBP | XLON | 09/07/2024 | 08:14:37 |
3,631 | 1.7595 | GBP | XLON | 09/07/2024 | 08:14:41 |
750 | 1.7570 | GBP | XLON | 09/07/2024 | 08:15:21 |
2,881 | 1.7570 | GBP | XLON | 09/07/2024 | 08:15:21 |
3,631 | 1.7585 | GBP | XLON | 09/07/2024 | 08:15:21 |
777 | 1.7560 | GBP | XLON | 09/07/2024 | 08:16:06 |
2,081 | 1.7560 | GBP | XLON | 09/07/2024 | 08:16:06 |
3,080 | 1.7550 | GBP | XLON | 09/07/2024 | 08:20:00 |
2,963 | 1.7535 | GBP | XLON | 09/07/2024 | 08:20:07 |
41 | 1.7545 | GBP | XLON | 09/07/2024 | 08:20:07 |
403 | 1.7545 | GBP | XLON | 09/07/2024 | 08:20:07 |
2,300 | 1.7540 | GBP | XLON | 09/07/2024 | 08:20:07 |
117 | 1.7535 | GBP | XLON | 09/07/2024 | 08:20:07 |
2,726 | 1.7530 | GBP | XLON | 09/07/2024 | 08:21:45 |
3,631 | 1.7540 | GBP | XLON | 09/07/2024 | 08:22:48 |
502 | 1.7555 | GBP | XLON | 09/07/2024 | 08:23:04 |
545 | 1.7555 | GBP | XLON | 09/07/2024 | 08:23:05 |
3,631 | 1.7540 | GBP | XLON | 09/07/2024 | 08:24:03 |
1,492 | 1.7555 | GBP | XLON | 09/07/2024 | 08:24:03 |
2,700 | 1.7560 | GBP | XLON | 09/07/2024 | 08:25:16 |
1,622 | 1.7560 | GBP | XLON | 09/07/2024 | 08:25:16 |
534 | 1.7560 | GBP | XLON | 09/07/2024 | 08:25:17 |
1,607 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:55 |
595 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:56 |
1,696 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:56 |
762 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:56 |
582 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:56 |
547 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:57 |
553 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:59 |
1,656 | 1.7570 | GBP | XLON | 09/07/2024 | 08:26:59 |
519 | 1.7570 | GBP | XLON | 09/07/2024 | 08:27:00 |
1,587 | 1.7570 | GBP | XLON | 09/07/2024 | 08:27:20 |
1 | 1.7620 | GBP | XLON | 09/07/2024 | 08:37:32 |
726 | 1.7620 | GBP | XLON | 09/07/2024 | 08:37:32 |
1,545 | 1.7635 | GBP | XLON | 09/07/2024 | 08:38:18 |
41 | 1.7635 | GBP | XLON | 09/07/2024 | 08:38:21 |
247 | 1.7635 | GBP | XLON | 09/07/2024 | 08:38:26 |
1,875 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:36 |
516 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:36 |
1,582 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
116 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
625 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
150 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
266 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
578 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:37 |
1,631 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:38 |
1,140 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:40 |
1,140 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:40 |
566 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:40 |
1,685 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:40 |
541 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:40 |
364 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:41 |
1,638 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:41 |
565 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:41 |
1,597 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:50 |
1,140 | 1.7640 | GBP | XLON | 09/07/2024 | 08:39:52 |
1,315 | 1.7640 | GBP | XLON | 09/07/2024 | 08:40:02 |
1,390 | 1.7640 | GBP | XLON | 09/07/2024 | 08:40:05 |
260 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:13 |
588 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:13 |
1,390 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:13 |
548 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:13 |
520 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:14 |
590 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:14 |
1,390 | 1.7645 | GBP | XLON | 09/07/2024 | 08:40:14 |
516 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:00 |
2,700 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:00 |
1,357 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:32 |
369 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:32 |
519 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:32 |
2,500 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:32 |
358 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:34 |
590 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:34 |
2,400 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:34 |
890 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:46 |
347 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:46 |
1,900 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:46 |
623 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:46 |
1,728 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:46 |
1,656 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:57 |
1,288 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:57 |
2,000 | 1.7665 | GBP | XLON | 09/07/2024 | 08:44:57 |
3,631 | 1.7640 | GBP | XLON | 09/07/2024 | 08:45:03 |
2,300 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:16 |
2,083 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:16 |
104 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:17 |
1,121 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:17 |
2,600 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:17 |
510 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:19 |
1,900 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:19 |
2,262 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:19 |
288 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:22 |
347 | 1.7650 | GBP | XLON | 09/07/2024 | 08:47:32 |
468 | 1.7650 | GBP | XLON | 09/07/2024 | 08:48:16 |
3,631 | 1.7630 | GBP | XLON | 09/07/2024 | 08:48:16 |
1,733 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
553 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
6 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
549 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
2,198 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
1,608 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
2,293 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
11 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
11 | 1.7640 | GBP | XLON | 09/07/2024 | 08:49:58 |
3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 08:50:00 |
3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 08:52:57 |
1,145 | 1.7685 | GBP | XLON | 09/07/2024 | 08:53:34 |
492 | 1.7685 | GBP | XLON | 09/07/2024 | 08:55:01 |
3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 08:56:02 |
519 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:26 |
871 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:26 |
519 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:26 |
566 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:30 |
615 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:31 |
588 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:31 |
1,638 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:31 |
561 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:32 |
562 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:32 |
608 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:33 |
572 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:33 |
1,597 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:33 |
595 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:33 |
561 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:34 |
606 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:36 |
609 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:38 |
535 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:38 |
547 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:40 |
598 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:41 |
594 | 1.7700 | GBP | XLON | 09/07/2024 | 08:58:43 |
174 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:17 |
405 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:17 |
537 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:17 |
13 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:18 |
407 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:30 |
614 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:30 |
516 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:31 |
414 | 1.7705 | GBP | XLON | 09/07/2024 | 08:59:37 |
272 | 1.7690 | GBP | XLON | 09/07/2024 | 08:59:53 |
3,359 | 1.7690 | GBP | XLON | 09/07/2024 | 08:59:53 |
1,593 | 1.7700 | GBP | XLON | 09/07/2024 | 09:02:05 |
3,631 | 1.7700 | GBP | XLON | 09/07/2024 | 09:02:05 |
3,631 | 1.7700 | GBP | XLON | 09/07/2024 | 09:03:50 |
3,631 | 1.7690 | GBP | XLON | 09/07/2024 | 09:08:21 |
2,300 | 1.7690 | GBP | XLON | 09/07/2024 | 09:08:27 |
3,631 | 1.7680 | GBP | XLON | 09/07/2024 | 09:09:58 |
3,631 | 1.7690 | GBP | XLON | 09/07/2024 | 09:14:26 |
1,131 | 1.7690 | GBP | XLON | 09/07/2024 | 09:17:09 |
2,500 | 1.7690 | GBP | XLON | 09/07/2024 | 09:17:09 |
3,631 | 1.7680 | GBP | XLON | 09/07/2024 | 09:17:32 |
3,631 | 1.7665 | GBP | XLON | 09/07/2024 | 09:18:54 |
70 | 1.7655 | GBP | XLON | 09/07/2024 | 09:22:30 |
2,500 | 1.7680 | GBP | XLON | 09/07/2024 | 09:25:47 |
444 | 1.7680 | GBP | XLON | 09/07/2024 | 09:26:29 |
1,131 | 1.7680 | GBP | XLON | 09/07/2024 | 09:26:29 |
2,300 | 1.7680 | GBP | XLON | 09/07/2024 | 09:26:29 |
3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 09:29:11 |
919 | 1.7685 | GBP | XLON | 09/07/2024 | 09:32:15 |
3,425 | 1.7670 | GBP | XLON | 09/07/2024 | 09:33:33 |
206 | 1.7670 | GBP | XLON | 09/07/2024 | 09:33:33 |
3,631 | 1.7675 | GBP | XLON | 09/07/2024 | 09:35:57 |
3,631 | 1.7665 | GBP | XLON | 09/07/2024 | 09:38:29 |
1,015 | 1.7665 | GBP | XLON | 09/07/2024 | 09:40:10 |
3,561 | 1.7655 | GBP | XLON | 09/07/2024 | 09:41:47 |
5,488 | 1.7700 | GBP | XLON | 09/07/2024 | 09:54:45 |
2,300 | 1.7720 | GBP | XLON | 09/07/2024 | 09:57:55 |
3,631 | 1.7710 | GBP | XLON | 09/07/2024 | 09:59:13 |
392 | 1.7700 | GBP | XLON | 09/07/2024 | 10:00:12 |
3,239 | 1.7700 | GBP | XLON | 09/07/2024 | 10:00:12 |
470 | 1.7690 | GBP | XLON | 09/07/2024 | 10:01:59 |
2,206 | 1.7690 | GBP | XLON | 09/07/2024 | 10:01:59 |
3,631 | 1.7690 | GBP | XLON | 09/07/2024 | 10:01:59 |
1,405 | 1.7685 | GBP | XLON | 09/07/2024 | 10:04:48 |
2,226 | 1.7685 | GBP | XLON | 09/07/2024 | 10:04:48 |
1,287 | 1.7685 | GBP | XLON | 09/07/2024 | 10:04:50 |
3,631 | 1.7675 | GBP | XLON | 09/07/2024 | 10:05:42 |
1,287 | 1.7675 | GBP | XLON | 09/07/2024 | 10:06:01 |
1,287 | 1.7675 | GBP | XLON | 09/07/2024 | 10:06:01 |
1,287 | 1.7675 | GBP | XLON | 09/07/2024 | 10:06:29 |
894 | 1.7675 | GBP | XLON | 09/07/2024 | 10:06:29 |
3,631 | 1.7665 | GBP | XLON | 09/07/2024 | 10:06:31 |
43 | 1.7660 | GBP | XLON | 09/07/2024 | 10:08:35 |
1,822 | 1.7660 | GBP | XLON | 09/07/2024 | 10:08:35 |
300 | 1.7650 | GBP | XLON | 09/07/2024 | 10:08:38 |
3,631 | 1.7640 | GBP | XLON | 09/07/2024 | 10:09:24 |
3,331 | 1.7650 | GBP | XLON | 09/07/2024 | 10:09:24 |
3,631 | 1.7640 | GBP | XLON | 09/07/2024 | 10:10:05 |
990 | 1.7640 | GBP | XLON | 09/07/2024 | 10:10:46 |
1,531 | 1.7635 | GBP | XLON | 09/07/2024 | 10:12:44 |
1,531 | 1.7635 | GBP | XLON | 09/07/2024 | 10:12:47 |
2,100 | 1.7635 | GBP | XLON | 09/07/2024 | 10:12:47 |
1,587 | 1.7680 | GBP | XLON | 09/07/2024 | 10:15:12 |
594 | 1.7680 | GBP | XLON | 09/07/2024 | 10:15:16 |
1,558 | 1.7680 | GBP | XLON | 09/07/2024 | 10:15:16 |
1,685 | 1.7680 | GBP | XLON | 09/07/2024 | 10:16:19 |
3,631 | 1.7690 | GBP | XLON | 09/07/2024 | 10:20:03 |
3,631 | 1.7685 | GBP | XLON | 09/07/2024 | 10:20:03 |
1,848 | 1.7685 | GBP | XLON | 09/07/2024 | 10:20:34 |
3,631 | 1.7675 | GBP | XLON | 09/07/2024 | 10:20:40 |
1,621 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:25 |
3,143 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:25 |
724 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:25 |
517 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:42 |
1,659 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:42 |
527 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:46 |
525 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:46 |
70 | 1.7680 | GBP | XLON | 09/07/2024 | 10:23:53 |
1,554 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:16 |
614 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:16 |
984 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:16 |
1,106 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:16 |
624 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:18 |
1,597 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:18 |
3,267 | 1.7680 | GBP | XLON | 09/07/2024 | 10:24:18 |
2,287 | 1.7665 | GBP | XLON | 09/07/2024 | 10:33:28 |
477 | 1.7660 | GBP | XLON | 09/07/2024 | 10:33:28 |
3,631 | 1.7665 | GBP | XLON | 09/07/2024 | 10:33:28 |
1,082 | 1.7675 | GBP | XLON | 09/07/2024 | 10:36:29 |
1,518 | 1.7675 | GBP | XLON | 09/07/2024 | 10:36:29 |
3,631 | 1.7675 | GBP | XLON | 09/07/2024 | 10:43:10 |
2,300 | 1.7675 | GBP | XLON | 09/07/2024 | 10:43:10 |
2,217 | 1.7665 | GBP | XLON | 09/07/2024 | 10:43:33 |
1,414 | 1.7665 | GBP | XLON | 09/07/2024 | 10:43:41 |
3,631 | 1.7695 | GBP | XLON | 09/07/2024 | 10:56:53 |
3,631 | 1.7695 | GBP | XLON | 09/07/2024 | 11:00:40 |
3,631 | 1.7705 | GBP | XLON | 09/07/2024 | 11:06:00 |
892 | 1.7695 | GBP | XLON | 09/07/2024 | 11:08:46 |
3,631 | 1.7705 | GBP | XLON | 09/07/2024 | 11:08:46 |
825 | 1.7695 | GBP | XLON | 09/07/2024 | 11:08:46 |
2,806 | 1.7695 | GBP | XLON | 09/07/2024 | 11:08:46 |
3,631 | 1.7685 | GBP | XLON | 09/07/2024 | 11:09:12 |
3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 11:10:20 |
3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 11:11:04 |
1,106 | 1.7680 | GBP | XLON | 09/07/2024 | 11:16:51 |
980 | 1.7680 | GBP | XLON | 09/07/2024 | 11:16:51 |
3,631 | 1.7670 | GBP | XLON | 09/07/2024 | 11:18:39 |
2,018 | 1.7670 | GBP | XLON | 09/07/2024 | 11:19:56 |
1,613 | 1.7670 | GBP | XLON | 09/07/2024 | 11:19:58 |
2,938 | 1.7660 | GBP | XLON | 09/07/2024 | 11:20:02 |
693 | 1.7660 | GBP | XLON | 09/07/2024 | 11:20:53 |
608 | 1.7675 | GBP | XLON | 09/07/2024 | 11:21:59 |
574 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:07 |
607 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:24 |
8 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:24 |
567 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:24 |
587 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:25 |
574 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:26 |
602 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:35 |
589 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:36 |
620 | 1.7680 | GBP | XLON | 09/07/2024 | 11:25:37 |
516 | 1.7680 | GBP | XLON | 09/07/2024 | 11:26:13 |
3,631 | 1.7675 | GBP | XLON | 09/07/2024 | 11:26:44 |
3,631 | 1.7665 | GBP | XLON | 09/07/2024 | 11:27:41 |
3,631 | 1.7650 | GBP | XLON | 09/07/2024 | 11:34:00 |
3,631 | 1.7640 | GBP | XLON | 09/07/2024 | 11:38:27 |
3,631 | 1.7630 | GBP | XLON | 09/07/2024 | 11:40:00 |
1,600 | 1.7630 | GBP | XLON | 09/07/2024 | 11:40:01 |
3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 11:43:46 |
1,124 | 1.7630 | GBP | XLON | 09/07/2024 | 11:46:31 |
508 | 1.7630 | GBP | XLON | 09/07/2024 | 11:46:31 |
1,607 | 1.7630 | GBP | XLON | 09/07/2024 | 11:46:31 |
1,670 | 1.7630 | GBP | XLON | 09/07/2024 | 11:47:31 |
1,141 | 1.7630 | GBP | XLON | 09/07/2024 | 11:47:31 |
3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 11:48:10 |
276 | 1.7605 | GBP | XLON | 09/07/2024 | 11:48:28 |
797 | 1.7605 | GBP | XLON | 09/07/2024 | 11:48:28 |
2,558 | 1.7605 | GBP | XLON | 09/07/2024 | 11:48:28 |
3,631 | 1.7600 | GBP | XLON | 09/07/2024 | 11:49:40 |
3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 11:56:23 |
2,137 | 1.7620 | GBP | XLON | 09/07/2024 | 11:57:00 |
3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 11:59:49 |
3,631 | 1.7625 | GBP | XLON | 09/07/2024 | 12:04:58 |
900 | 1.7625 | GBP | XLON | 09/07/2024 | 12:04:59 |
3,631 | 1.7600 | GBP | XLON | 09/07/2024 | 12:08:45 |
3,631 | 1.7610 | GBP | XLON | 09/07/2024 | 12:08:45 |
590 | 1.7590 | GBP | XLON | 09/07/2024 | 12:08:46 |
517 | 1.7595 | GBP | XLON | 09/07/2024 | 12:08:46 |
3,041 | 1.7590 | GBP | XLON | 09/07/2024 | 12:08:49 |
3,179 | 1.7590 | GBP | XLON | 09/07/2024 | 12:08:51 |
854 | 1.7590 | GBP | XLON | 09/07/2024 | 12:08:51 |
443 | 1.7595 | GBP | XLON | 09/07/2024 | 12:09:08 |
3,631 | 1.7605 | GBP | XLON | 09/07/2024 | 12:10:40 |
505 | 1.7610 | GBP | XLON | 09/07/2024 | 12:19:25 |
238 | 1.7610 | GBP | XLON | 09/07/2024 | 12:19:26 |
3,631 | 1.7605 | GBP | XLON | 09/07/2024 | 12:19:34 |
515 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:27 |
615 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:27 |
952 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:27 |
961 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:44 |
554 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:44 |
529 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:44 |
535 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:56 |
616 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:56 |
976 | 1.7605 | GBP | XLON | 09/07/2024 | 12:20:56 |
594 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:00 |
537 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:00 |
554 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:32 |
522 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:32 |
554 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:32 |
1,003 | 1.7605 | GBP | XLON | 09/07/2024 | 12:21:32 |
3,631 | 1.7595 | GBP | XLON | 09/07/2024 | 12:24:16 |
732 | 1.7600 | GBP | XLON | 09/07/2024 | 12:26:33 |
7 | 1.7600 | GBP | XLON | 09/07/2024 | 12:26:34 |
250 | 1.7600 | GBP | XLON | 09/07/2024 | 12:26:36 |
307 | 1.7600 | GBP | XLON | 09/07/2024 | 12:26:40 |
279 | 1.7600 | GBP | XLON | 09/07/2024 | 12:26:43 |
5,488 | 1.7605 | GBP | XLON | 09/07/2024 | 12:29:38 |
5,488 | 1.7605 | GBP | XLON | 09/07/2024 | 12:29:39 |
969 | 1.7605 | GBP | XLON | 09/07/2024 | 12:29:39 |
5,488 | 1.7605 | GBP | XLON | 09/07/2024 | 12:29:39 |
1,723 | 1.7605 | GBP | XLON | 09/07/2024 | 12:29:39 |
1,534 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
530 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
767 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
999 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
1,594 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
482 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:00 |
588 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:01 |
518 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:01 |
562 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:02 |
1,632 | 1.7610 | GBP | XLON | 09/07/2024 | 12:31:02 |
3,631 | 1.7595 | GBP | XLON | 09/07/2024 | 12:31:53 |
2,200 | 1.7630 | GBP | XLON | 09/07/2024 | 12:36:46 |
882 | 1.7630 | GBP | XLON | 09/07/2024 | 12:36:46 |
3,631 | 1.7620 | GBP | XLON | 09/07/2024 | 12:36:46 |
1,815 | 1.7630 | GBP | XLON | 09/07/2024 | 12:36:46 |
947 | 1.7620 | GBP | XLON | 09/07/2024 | 12:36:55 |
3,631 | 1.7610 | GBP | XLON | 09/07/2024 | 12:38:09 |
465 | 1.7610 | GBP | XLON | 09/07/2024 | 12:39:04 |
1,569 | 1.7610 | GBP | XLON | 09/07/2024 | 12:39:04 |
2,285 | 1.7610 | GBP | XLON | 09/07/2024 | 12:39:21 |
2,336 | 1.7610 | GBP | XLON | 09/07/2024 | 12:39:22 |
150 | 1.7610 | GBP | XLON | 09/07/2024 | 12:39:22 |
3,631 | 1.7600 | GBP | XLON | 09/07/2024 | 12:40:00 |
26 | 1.7610 | GBP | XLON | 09/07/2024 | 12:42:31 |
3,550 | 1.7610 | GBP | XLON | 09/07/2024 | 12:44:23 |
1,008 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:21 |
2,623 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:21 |
78 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
521 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
1,637 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
521 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
437 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
3,252 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:36 |
558 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
568 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
3,242 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
762 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
550 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
586 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:41 |
578 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:42 |
534 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:43 |
1,441 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:43 |
572 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:45 |
565 | 1.7600 | GBP | XLON | 09/07/2024 | 12:45:48 |
3,631 | 1.7590 | GBP | XLON | 09/07/2024 | 12:46:01 |
12 | 1.7615 | GBP | XLON | 09/07/2024 | 12:55:46 |
3,619 | 1.7615 | GBP | XLON | 09/07/2024 | 12:55:46 |
2,881 | 1.7620 | GBP | XLON | 09/07/2024 | 12:56:21 |
750 | 1.7620 | GBP | XLON | 09/07/2024 | 12:56:21 |
3,055 | 1.7630 | GBP | XLON | 09/07/2024 | 12:56:57 |
1,635 | 1.7630 | GBP | XLON | 09/07/2024 | 12:56:57 |
798 | 1.7630 | GBP | XLON | 09/07/2024 | 12:56:57 |
3,593 | 1.7620 | GBP | XLON | 09/07/2024 | 12:56:59 |
38 | 1.7620 | GBP | XLON | 09/07/2024 | 12:56:59 |
890 | 1.7615 | GBP | XLON | 09/07/2024 | 12:57:55 |
3,631 | 1.7605 | GBP | XLON | 09/07/2024 | 12:57:56 |
3,631 | 1.7595 | GBP | XLON | 09/07/2024 | 12:59:07 |
3,631 | 1.7590 | GBP | XLON | 09/07/2024 | 13:01:00 |
3,631 | 1.7590 | GBP | XLON | 09/07/2024 | 13:01:37 |
2,264 | 1.7585 | GBP | XLON | 09/07/2024 | 13:04:12 |
3,631 | 1.7580 | GBP | XLON | 09/07/2024 | 13:04:20 |
2,300 | 1.7585 | GBP | XLON | 09/07/2024 | 13:06:26 |
100 | 1.7590 | GBP | XLON | 09/07/2024 | 13:06:26 |
2,176 | 1.7590 | GBP | XLON | 09/07/2024 | 13:06:26 |
2,845 | 1.7585 | GBP | XLON | 09/07/2024 | 13:06:26 |
912 | 1.7590 | GBP | XLON | 09/07/2024 | 13:06:26 |
786 | 1.7585 | GBP | XLON | 09/07/2024 | 13:06:26 |
3,631 | 1.7570 | GBP | XLON | 09/07/2024 | 13:06:27 |
470 | 1.7580 | GBP | XLON | 09/07/2024 | 13:08:34 |
49 | 1.7575 | GBP | XLON | 09/07/2024 | 13:10:37 |
854 | 1.7595 | GBP | XLON | 09/07/2024 | 13:14:33 |
2,777 | 1.7595 | GBP | XLON | 09/07/2024 | 13:14:33 |
3,631 | 1.7585 | GBP | XLON | 09/07/2024 | 13:18:25 |
754 | 1.7585 | GBP | XLON | 09/07/2024 | 13:20:26 |
3,582 | 1.7575 | GBP | XLON | 09/07/2024 | 13:21:00 |
3,513 | 1.7575 | GBP | XLON | 09/07/2024 | 13:21:00 |
1,225 | 1.7565 | GBP | XLON | 09/07/2024 | 13:23:44 |
2,406 | 1.7565 | GBP | XLON | 09/07/2024 | 13:23:44 |
1,428 | 1.7565 | GBP | XLON | 09/07/2024 | 13:23:45 |
3,631 | 1.7555 | GBP | XLON | 09/07/2024 | 13:23:45 |
545 | 1.7565 | GBP | XLON | 09/07/2024 | 13:23:45 |
3,515 | 1.7565 | GBP | XLON | 09/07/2024 | 13:23:45 |
3,631 | 1.7545 | GBP | XLON | 09/07/2024 | 13:27:00 |
1,125 | 1.7545 | GBP | XLON | 09/07/2024 | 13:27:50 |
776 | 1.7545 | GBP | XLON | 09/07/2024 | 13:27:50 |
725 | 1.7545 | GBP | XLON | 09/07/2024 | 13:27:50 |
548 | 1.7535 | GBP | XLON | 09/07/2024 | 13:31:17 |
549 | 1.7535 | GBP | XLON | 09/07/2024 | 13:31:17 |
615 | 1.7535 | GBP | XLON | 09/07/2024 | 13:31:22 |
3,631 | 1.7530 | GBP | XLON | 09/07/2024 | 13:32:39 |
3,575 | 1.7525 | GBP | XLON | 09/07/2024 | 13:33:03 |
1,125 | 1.7525 | GBP | XLON | 09/07/2024 | 13:33:03 |
193 | 1.7525 | GBP | XLON | 09/07/2024 | 13:33:03 |
498 | 1.7520 | GBP | XLON | 09/07/2024 | 13:34:43 |
3,133 | 1.7520 | GBP | XLON | 09/07/2024 | 13:34:43 |
2,300 | 1.7520 | GBP | XLON | 09/07/2024 | 13:34:43 |
3,631 | 1.7505 | GBP | XLON | 09/07/2024 | 13:35:58 |
2,189 | 1.7505 | GBP | XLON | 09/07/2024 | 13:36:02 |
3,631 | 1.7495 | GBP | XLON | 09/07/2024 | 13:37:32 |
495 | 1.7495 | GBP | XLON | 09/07/2024 | 13:37:59 |
489 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:10 |
2,258 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:10 |
490 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:10 |
578 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:10 |
1,849 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:10 |
604 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:11 |
2,562 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:11 |
487 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:11 |
558 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:26 |
563 | 1.7495 | GBP | XLON | 09/07/2024 | 13:38:26 |
3,631 | 1.7485 | GBP | XLON | 09/07/2024 | 13:38:27 |
370 | 1.7485 | GBP | XLON | 09/07/2024 | 13:39:56 |
563 | 1.7485 | GBP | XLON | 09/07/2024 | 13:40:03 |
620 | 1.7485 | GBP | XLON | 09/07/2024 | 13:40:04 |
544 | 1.7485 | GBP | XLON | 09/07/2024 | 13:40:04 |
591 | 1.7485 | GBP | XLON | 09/07/2024 | 13:40:05 |
592 | 1.7485 | GBP | XLON | 09/07/2024 | 13:40:05 |
768 | 1.7470 | GBP | XLON | 09/07/2024 | 13:43:43 |
2,863 | 1.7470 | GBP | XLON | 09/07/2024 | 13:43:43 |
3,631 | 1.7460 | GBP | XLON | 09/07/2024 | 13:45:34 |
574 | 1.7460 | GBP | XLON | 09/07/2024 | 13:47:10 |
2,198 | 1.7460 | GBP | XLON | 09/07/2024 | 13:47:10 |
191 | 1.7460 | GBP | XLON | 09/07/2024 | 13:47:10 |
1,125 | 1.7460 | GBP | XLON | 09/07/2024 | 13:47:10 |
1,431 | 1.7460 | GBP | XLON | 09/07/2024 | 13:47:10 |
3,631 | 1.7455 | GBP | XLON | 09/07/2024 | 13:48:11 |
2,078 | 1.7450 | GBP | XLON | 09/07/2024 | 13:48:22 |
3,631 | 1.7445 | GBP | XLON | 09/07/2024 | 13:48:22 |
2,131 | 1.7435 | GBP | XLON | 09/07/2024 | 13:50:02 |
750 | 1.7435 | GBP | XLON | 09/07/2024 | 13:50:02 |
750 | 1.7435 | GBP | XLON | 09/07/2024 | 13:50:02 |
1,904 | 1.7420 | GBP | XLON | 09/07/2024 | 13:50:20 |
1,727 | 1.7420 | GBP | XLON | 09/07/2024 | 13:50:22 |
3,631 | 1.7410 | GBP | XLON | 09/07/2024 | 13:50:36 |
3,631 | 1.7425 | GBP | XLON | 09/07/2024 | 13:53:34 |
1,447 | 1.7435 | GBP | XLON | 09/07/2024 | 13:54:35 |
3,589 | 1.7430 | GBP | XLON | 09/07/2024 | 13:56:00 |
37 | 1.7430 | GBP | XLON | 09/07/2024 | 13:56:00 |
5 | 1.7430 | GBP | XLON | 09/07/2024 | 13:56:45 |
3,631 | 1.7435 | GBP | XLON | 09/07/2024 | 13:58:29 |
3,193 | 1.7435 | GBP | XLON | 09/07/2024 | 13:58:35 |
3,631 | 1.7425 | GBP | XLON | 09/07/2024 | 13:58:35 |
1,600 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
509 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
2,580 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
917 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
1,051 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
2,400 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:14 |
912 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:15 |
526 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:15 |
2,335 | 1.7415 | GBP | XLON | 09/07/2024 | 13:59:15 |
3,631 | 1.7410 | GBP | XLON | 09/07/2024 | 13:59:19 |
32 | 1.7415 | GBP | XLON | 09/07/2024 | 14:00:08 |
1,435 | 1.7415 | GBP | XLON | 09/07/2024 | 14:00:08 |
1,132 | 1.7400 | GBP | XLON | 09/07/2024 | 14:03:45 |
2,499 | 1.7400 | GBP | XLON | 09/07/2024 | 14:03:45 |
2,118 | 1.7410 | GBP | XLON | 09/07/2024 | 14:03:45 |
1,513 | 1.7410 | GBP | XLON | 09/07/2024 | 14:03:45 |
1,000 | 1.7405 | GBP | XLON | 09/07/2024 | 14:05:00 |
455 | 1.7405 | GBP | XLON | 09/07/2024 | 14:05:00 |
1,868 | 1.7405 | GBP | XLON | 09/07/2024 | 14:05:00 |
465 | 1.7395 | GBP | XLON | 09/07/2024 | 14:05:02 |
3,631 | 1.7385 | GBP | XLON | 09/07/2024 | 14:05:12 |
3,631 | 1.7385 | GBP | XLON | 09/07/2024 | 14:05:12 |
100 | 1.7385 | GBP | XLON | 09/07/2024 | 14:06:10 |
3,631 | 1.7390 | GBP | XLON | 09/07/2024 | 14:07:56 |
2,144 | 1.7380 | GBP | XLON | 09/07/2024 | 14:08:00 |
1,465 | 1.7380 | GBP | XLON | 09/07/2024 | 14:09:09 |
1,487 | 1.7380 | GBP | XLON | 09/07/2024 | 14:09:09 |
1,890 | 1.7380 | GBP | XLON | 09/07/2024 | 14:11:38 |
1,050 | 1.7380 | GBP | XLON | 09/07/2024 | 14:12:49 |
3,189 | 1.7370 | GBP | XLON | 09/07/2024 | 14:13:33 |
1,115 | 1.7370 | GBP | XLON | 09/07/2024 | 14:15:10 |
442 | 1.7370 | GBP | XLON | 09/07/2024 | 14:15:10 |
2,283 | 1.7370 | GBP | XLON | 09/07/2024 | 14:15:10 |
2,500 | 1.7370 | GBP | XLON | 09/07/2024 | 14:15:10 |
822 | 1.7355 | GBP | XLON | 09/07/2024 | 14:17:23 |
2,809 | 1.7355 | GBP | XLON | 09/07/2024 | 14:17:23 |
226 | 1.7345 | GBP | XLON | 09/07/2024 | 14:18:05 |
3,411 | 1.7355 | GBP | XLON | 09/07/2024 | 14:18:05 |
3,405 | 1.7345 | GBP | XLON | 09/07/2024 | 14:18:41 |
2,019 | 1.7335 | GBP | XLON | 09/07/2024 | 14:18:54 |
1,612 | 1.7335 | GBP | XLON | 09/07/2024 | 14:19:14 |
2,270 | 1.7330 | GBP | XLON | 09/07/2024 | 14:19:18 |
2,789 | 1.7320 | GBP | XLON | 09/07/2024 | 14:19:59 |
3,599 | 1.7330 | GBP | XLON | 09/07/2024 | 14:21:38 |
842 | 1.7320 | GBP | XLON | 09/07/2024 | 14:21:39 |
2,190 | 1.7330 | GBP | XLON | 09/07/2024 | 14:21:56 |
761 | 1.7345 | GBP | XLON | 09/07/2024 | 14:24:53 |
533 | 1.7345 | GBP | XLON | 09/07/2024 | 14:24:54 |
2,000 | 1.7345 | GBP | XLON | 09/07/2024 | 14:24:54 |
724 | 1.7345 | GBP | XLON | 09/07/2024 | 14:24:54 |
1,884 | 1.7345 | GBP | XLON | 09/07/2024 | 14:24:54 |
667 | 1.7355 | GBP | XLON | 09/07/2024 | 14:24:56 |
472 | 1.7360 | GBP | XLON | 09/07/2024 | 14:28:30 |
2,400 | 1.7355 | GBP | XLON | 09/07/2024 | 14:28:30 |
2,141 | 1.7360 | GBP | XLON | 09/07/2024 | 14:28:30 |
2,300 | 1.7355 | GBP | XLON | 09/07/2024 | 14:28:38 |
470 | 1.7355 | GBP | XLON | 09/07/2024 | 14:28:38 |
3,611 | 1.7355 | GBP | XLON | 09/07/2024 | 14:29:44 |
20 | 1.7355 | GBP | XLON | 09/07/2024 | 14:30:03 |
1,890 | 1.7355 | GBP | XLON | 09/07/2024 | 14:30:03 |
3,631 | 1.7345 | GBP | XLON | 09/07/2024 | 14:30:10 |
554 | 1.7345 | GBP | XLON | 09/07/2024 | 14:30:11 |
574 | 1.7345 | GBP | XLON | 09/07/2024 | 14:30:11 |
557 | 1.7345 | GBP | XLON | 09/07/2024 | 14:30:11 |
2,912 | 1.7340 | GBP | XLON | 09/07/2024 | 14:30:20 |
719 | 1.7340 | GBP | XLON | 09/07/2024 | 14:30:20 |
1,441 | 1.7330 | GBP | XLON | 09/07/2024 | 14:30:42 |
1,030 | 1.7335 | GBP | XLON | 09/07/2024 | 14:31:03 |
603 | 1.7335 | GBP | XLON | 09/07/2024 | 14:31:03 |
1,730 | 1.7330 | GBP | XLON | 09/07/2024 | 14:31:03 |
514 | 1.7335 | GBP | XLON | 09/07/2024 | 14:31:03 |
1,545 | 1.7330 | GBP | XLON | 09/07/2024 | 14:31:03 |
580 | 1.7330 | GBP | XLON | 09/07/2024 | 14:31:03 |
2,322 | 1.7320 | GBP | XLON | 09/07/2024 | 14:31:05 |
625 | 1.7330 | GBP | XLON | 09/07/2024 | 14:31:05 |
1,946 | 1.7330 | GBP | XLON | 09/07/2024 | 14:31:05 |
1,309 | 1.7320 | GBP | XLON | 09/07/2024 | 14:31:06 |
3,631 | 1.7305 | GBP | XLON | 09/07/2024 | 14:32:54 |
700 | 1.7310 | GBP | XLON | 09/07/2024 | 14:33:37 |
39 | 1.7305 | GBP | XLON | 09/07/2024 | 14:33:39 |
1,516 | 1.7330 | GBP | XLON | 09/07/2024 | 14:33:58 |
75 | 1.7350 | GBP | XLON | 09/07/2024 | 14:36:21 |
833 | 1.7350 | GBP | XLON | 09/07/2024 | 14:36:21 |
2,723 | 1.7350 | GBP | XLON | 09/07/2024 | 14:36:26 |
551 | 1.7350 | GBP | XLON | 09/07/2024 | 14:37:32 |
10 | 1.7350 | GBP | XLON | 09/07/2024 | 14:37:33 |
492 | 1.7350 | GBP | XLON | 09/07/2024 | 14:37:48 |
3,315 | 1.7350 | GBP | XLON | 09/07/2024 | 14:37:49 |
502 | 1.7350 | GBP | XLON | 09/07/2024 | 14:37:49 |
3,631 | 1.7335 | GBP | XLON | 09/07/2024 | 14:38:04 |
3,631 | 1.7325 | GBP | XLON | 09/07/2024 | 14:38:04 |
3,631 | 1.7315 | GBP | XLON | 09/07/2024 | 14:40:20 |
482 | 1.7315 | GBP | XLON | 09/07/2024 | 14:40:23 |
358 | 1.7315 | GBP | XLON | 09/07/2024 | 14:40:23 |
1,467 | 1.7360 | GBP | XLON | 09/07/2024 | 14:46:00 |
2,960 | 1.7360 | GBP | XLON | 09/07/2024 | 14:46:00 |
129 | 1.7360 | GBP | XLON | 09/07/2024 | 14:46:01 |
2,270 | 1.7355 | GBP | XLON | 09/07/2024 | 14:49:30 |
2,259 | 1.7355 | GBP | XLON | 09/07/2024 | 14:49:30 |
2,260 | 1.7345 | GBP | XLON | 09/07/2024 | 14:49:31 |
1,371 | 1.7345 | GBP | XLON | 09/07/2024 | 14:49:36 |
645 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:05 |
645 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:05 |
536 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:05 |
1,516 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:05 |
607 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:05 |
1,340 | 1.7345 | GBP | XLON | 09/07/2024 | 14:52:22 |
2,291 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:00 |
602 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:23 |
900 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:29 |
463 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:29 |
555 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:30 |
2,275 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:35 |
558 | 1.7345 | GBP | XLON | 09/07/2024 | 14:53:35 |
3,334 | 1.7335 | GBP | XLON | 09/07/2024 | 14:54:55 |
297 | 1.7335 | GBP | XLON | 09/07/2024 | 14:57:04 |
1,431 | 1.7380 | GBP | XLON | 09/07/2024 | 15:00:12 |
377 | 1.7380 | GBP | XLON | 09/07/2024 | 15:00:12 |
775 | 1.7380 | GBP | XLON | 09/07/2024 | 15:00:12 |
519 | 1.7385 | GBP | XLON | 09/07/2024 | 15:00:12 |
1,000 | 1.7375 | GBP | XLON | 09/07/2024 | 15:00:12 |
1,000 | 1.7375 | GBP | XLON | 09/07/2024 | 15:00:13 |
300 | 1.7365 | GBP | XLON | 09/07/2024 | 15:00:25 |
3,331 | 1.7365 | GBP | XLON | 09/07/2024 | 15:00:26 |
3,631 | 1.7355 | GBP | XLON | 09/07/2024 | 15:00:28 |
3,631 | 1.7355 | GBP | XLON | 09/07/2024 | 15:00:51 |
3,631 | 1.7345 | GBP | XLON | 09/07/2024 | 15:01:12 |
508 | 1.7345 | GBP | XLON | 09/07/2024 | 15:01:15 |
3,631 | 1.7340 | GBP | XLON | 09/07/2024 | 15:01:26 |
3,631 | 1.7330 | GBP | XLON | 09/07/2024 | 15:01:33 |
918 | 1.7320 | GBP | XLON | 09/07/2024 | 15:02:59 |
132 | 1.7315 | GBP | XLON | 09/07/2024 | 15:02:59 |
3,499 | 1.7315 | GBP | XLON | 09/07/2024 | 15:02:59 |
3,631 | 1.7345 | GBP | XLON | 09/07/2024 | 15:04:48 |
3,631 | 1.7335 | GBP | XLON | 09/07/2024 | 15:05:05 |
537 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:36 |
566 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:36 |
555 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:37 |
558 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:38 |
554 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:39 |
534 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:39 |
515 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:40 |
550 | 1.7345 | GBP | XLON | 09/07/2024 | 15:05:50 |
3,631 | 1.7335 | GBP | XLON | 09/07/2024 | 15:06:01 |
3,631 | 1.7335 | GBP | XLON | 09/07/2024 | 15:08:44 |
3,631 | 1.7325 | GBP | XLON | 09/07/2024 | 15:09:08 |
1,542 | 1.7325 | GBP | XLON | 09/07/2024 | 15:09:19 |
2,053 | 1.7320 | GBP | XLON | 09/07/2024 | 15:09:52 |
10 | 1.7310 | GBP | XLON | 09/07/2024 | 15:09:58 |
489 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:08 |
3,132 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:08 |
1,673 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:10 |
639 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:10 |
36 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:11 |
687 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:11 |
687 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:11 |
3,464 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:11 |
821 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:13 |
553 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:43 |
1,217 | 1.7310 | GBP | XLON | 09/07/2024 | 15:10:43 |
1,379 | 1.7315 | GBP | XLON | 09/07/2024 | 15:10:48 |
1,399 | 1.7315 | GBP | XLON | 09/07/2024 | 15:10:48 |
3,861 | 1.7325 | GBP | XLON | 09/07/2024 | 15:11:14 |
3,631 | 1.7330 | GBP | XLON | 09/07/2024 | 15:11:25 |
2,153 | 1.7350 | GBP | XLON | 09/07/2024 | 15:12:06 |
1,478 | 1.7350 | GBP | XLON | 09/07/2024 | 15:12:06 |
3,057 | 1.7355 | GBP | XLON | 09/07/2024 | 15:12:08 |
2,292 | 1.7355 | GBP | XLON | 09/07/2024 | 15:12:11 |
10 | 1.7355 | GBP | XLON | 09/07/2024 | 15:12:11 |
2,365 | 1.7340 | GBP | XLON | 09/07/2024 | 15:12:14 |
1,266 | 1.7340 | GBP | XLON | 09/07/2024 | 15:12:14 |
3,631 | 1.7340 | GBP | XLON | 09/07/2024 | 15:13:05 |
3,631 | 1.7330 | GBP | XLON | 09/07/2024 | 15:14:45 |
3,467 | 1.7315 | GBP | XLON | 09/07/2024 | 15:15:28 |
164 | 1.7315 | GBP | XLON | 09/07/2024 | 15:15:28 |
1,675 | 1.7320 | GBP | XLON | 09/07/2024 | 15:16:12 |
1,956 | 1.7320 | GBP | XLON | 09/07/2024 | 15:16:12 |
536 | 1.7320 | GBP | XLON | 09/07/2024 | 15:16:15 |
1,074 | 1.7315 | GBP | XLON | 09/07/2024 | 15:17:56 |
3,631 | 1.7325 | GBP | XLON | 09/07/2024 | 15:19:45 |
553 | 1.7325 | GBP | XLON | 09/07/2024 | 15:22:07 |
612 | 1.7325 | GBP | XLON | 09/07/2024 | 15:22:08 |
363 | 1.7325 | GBP | XLON | 09/07/2024 | 15:22:08 |
568 | 1.7325 | GBP | XLON | 09/07/2024 | 15:22:15 |
659 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:11 |
2,333 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:11 |
406 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:12 |
1,230 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:12 |
585 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:12 |
2,329 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:12 |
588 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:12 |
597 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:13 |
574 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:18 |
1,546 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:28 |
2,197 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:28 |
1,230 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:28 |
515 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:28 |
561 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:28 |
587 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:29 |
1,230 | 1.7325 | GBP | XLON | 09/07/2024 | 15:23:29 |
3,631 | 1.7315 | GBP | XLON | 09/07/2024 | 15:24:21 |
528 | 1.7325 | GBP | XLON | 09/07/2024 | 15:24:46 |
549 | 1.7325 | GBP | XLON | 09/07/2024 | 15:24:46 |
544 | 1.7325 | GBP | XLON | 09/07/2024 | 15:24:49 |
627 | 1.7325 | GBP | XLON | 09/07/2024 | 15:24:49 |
1,700 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
613 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
2,970 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
1,356 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
564 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
549 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
1,521 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
1,703 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:00 |
4,075 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:03 |
567 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:03 |
1,413 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:03 |
161 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:04 |
730 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
566 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
777 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
869 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
736 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
1,810 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:14 |
695 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:15 |
4,458 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:15 |
335 | 1.7325 | GBP | XLON | 09/07/2024 | 15:25:15 |
3,631 | 1.7295 | GBP | XLON | 09/07/2024 | 15:26:02 |
3,631 | 1.7305 | GBP | XLON | 09/07/2024 | 15:26:02 |
2,133 | 1.7305 | GBP | XLON | 09/07/2024 | 15:26:03 |
2,668 | 1.7305 | GBP | XLON | 09/07/2024 | 15:26:03 |
687 | 1.7305 | GBP | XLON | 09/07/2024 | 15:26:03 |
3,631 | 1.7315 | GBP | XLON | 09/07/2024 | 15:26:49 |
765 | 1.7320 | GBP | XLON | 09/07/2024 | 15:28:26 |
3,631 | 1.7315 | GBP | XLON | 09/07/2024 | 15:28:26 |
1,006 | 1.7320 | GBP | XLON | 09/07/2024 | 15:28:26 |
3,682 | 1.7320 | GBP | XLON | 09/07/2024 | 15:28:26 |
35 | 1.7320 | GBP | XLON | 09/07/2024 | 15:28:26 |
3,631 | 1.7305 | GBP | XLON | 09/07/2024 | 15:29:00 |
3,631 | 1.7310 | GBP | XLON | 09/07/2024 | 15:29:02 |
3,631 | 1.7310 | GBP | XLON | 09/07/2024 | 15:30:01 |
1,645 | 1.7310 | GBP | XLON | 09/07/2024 | 15:30:50 |
1,986 | 1.7310 | GBP | XLON | 09/07/2024 | 15:30:50 |
3,180 | 1.7295 | GBP | XLON | 09/07/2024 | 15:30:58 |
451 | 1.7295 | GBP | XLON | 09/07/2024 | 15:30:58 |
2,300 | 1.7290 | GBP | XLON | 09/07/2024 | 15:31:00 |
636 | 1.7290 | GBP | XLON | 09/07/2024 | 15:31:00 |
3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 15:31:21 |
3,631 | 1.7265 | GBP | XLON | 09/07/2024 | 15:31:22 |
1,986 | 1.7260 | GBP | XLON | 09/07/2024 | 15:33:07 |
1,645 | 1.7260 | GBP | XLON | 09/07/2024 | 15:33:07 |
3,631 | 1.7295 | GBP | XLON | 09/07/2024 | 15:36:07 |
3,631 | 1.7285 | GBP | XLON | 09/07/2024 | 15:36:09 |
3,989 | 1.7295 | GBP | XLON | 09/07/2024 | 15:36:43 |
3,631 | 1.7305 | GBP | XLON | 09/07/2024 | 15:38:15 |
1,238 | 1.7315 | GBP | XLON | 09/07/2024 | 15:39:11 |
518 | 1.7315 | GBP | XLON | 09/07/2024 | 15:40:43 |
3,637 | 1.7315 | GBP | XLON | 09/07/2024 | 15:40:43 |
1,125 | 1.7310 | GBP | XLON | 09/07/2024 | 15:40:43 |
2,506 | 1.7310 | GBP | XLON | 09/07/2024 | 15:40:43 |
3,631 | 1.7310 | GBP | XLON | 09/07/2024 | 15:42:39 |
3,631 | 1.7305 | GBP | XLON | 09/07/2024 | 15:46:09 |
3,631 | 1.7295 | GBP | XLON | 09/07/2024 | 15:49:49 |
285 | 1.7285 | GBP | XLON | 09/07/2024 | 15:49:59 |
3,346 | 1.7285 | GBP | XLON | 09/07/2024 | 15:49:59 |
2,440 | 1.7285 | GBP | XLON | 09/07/2024 | 15:51:30 |
1,700 | 1.7285 | GBP | XLON | 09/07/2024 | 15:51:30 |
1,191 | 1.7285 | GBP | XLON | 09/07/2024 | 15:51:30 |
3,631 | 1.7285 | GBP | XLON | 09/07/2024 | 15:52:12 |
3,631 | 1.7285 | GBP | XLON | 09/07/2024 | 15:55:34 |
1,439 | 1.7280 | GBP | XLON | 09/07/2024 | 15:56:01 |
3,631 | 1.7270 | GBP | XLON | 09/07/2024 | 15:56:16 |
1,125 | 1.7275 | GBP | XLON | 09/07/2024 | 15:57:04 |
473 | 1.7275 | GBP | XLON | 09/07/2024 | 15:57:04 |
3,504 | 1.7275 | GBP | XLON | 09/07/2024 | 15:57:28 |
1,382 | 1.7275 | GBP | XLON | 09/07/2024 | 15:57:28 |
602 | 1.7275 | GBP | XLON | 09/07/2024 | 15:57:28 |
1,878 | 1.7265 | GBP | XLON | 09/07/2024 | 15:58:20 |
1,732 | 1.7265 | GBP | XLON | 09/07/2024 | 15:59:12 |
3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:02:35 |
3,631 | 1.7285 | GBP | XLON | 09/07/2024 | 16:04:01 |
2,988 | 1.7280 | GBP | XLON | 09/07/2024 | 16:04:03 |
3,631 | 1.7275 | GBP | XLON | 09/07/2024 | 16:04:03 |
2,500 | 1.7280 | GBP | XLON | 09/07/2024 | 16:04:03 |
21 | 1.7265 | GBP | XLON | 09/07/2024 | 16:05:53 |
443 | 1.7265 | GBP | XLON | 09/07/2024 | 16:06:26 |
1,125 | 1.7265 | GBP | XLON | 09/07/2024 | 16:06:27 |
588 | 1.7265 | GBP | XLON | 09/07/2024 | 16:06:30 |
602 | 1.7265 | GBP | XLON | 09/07/2024 | 16:06:32 |
1,457 | 1.7265 | GBP | XLON | 09/07/2024 | 16:06:43 |
3,946 | 1.7260 | GBP | XLON | 09/07/2024 | 16:07:10 |
3,631 | 1.7260 | GBP | XLON | 09/07/2024 | 16:07:33 |
709 | 1.7270 | GBP | XLON | 09/07/2024 | 16:08:36 |
623 | 1.7270 | GBP | XLON | 09/07/2024 | 16:08:36 |
3,631 | 1.7265 | GBP | XLON | 09/07/2024 | 16:08:42 |
3,631 | 1.7265 | GBP | XLON | 09/07/2024 | 16:08:53 |
1,068 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:00 |
2,300 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:00 |
574 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:00 |
1,593 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:13 |
2,100 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:13 |
695 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:13 |
588 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:29 |
2,354 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:29 |
2,200 | 1.7265 | GBP | XLON | 09/07/2024 | 16:09:29 |
3,631 | 1.7260 | GBP | XLON | 09/07/2024 | 16:10:06 |
1,577 | 1.7260 | GBP | XLON | 09/07/2024 | 16:11:53 |
554 | 1.7270 | GBP | XLON | 09/07/2024 | 16:12:06 |
612 | 1.7270 | GBP | XLON | 09/07/2024 | 16:12:06 |
69 | 1.7270 | GBP | XLON | 09/07/2024 | 16:12:08 |
3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:12:14 |
607 | 1.7285 | GBP | XLON | 09/07/2024 | 16:13:20 |
584 | 1.7285 | GBP | XLON | 09/07/2024 | 16:13:33 |
39 | 1.7285 | GBP | XLON | 09/07/2024 | 16:13:33 |
527 | 1.7285 | GBP | XLON | 09/07/2024 | 16:13:36 |
4,161 | 1.7280 | GBP | XLON | 09/07/2024 | 16:13:47 |
3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:15:50 |
3,582 | 1.7280 | GBP | XLON | 09/07/2024 | 16:15:55 |
1,507 | 1.7280 | GBP | XLON | 09/07/2024 | 16:16:08 |
382 | 1.7290 | GBP | XLON | 09/07/2024 | 16:20:25 |
3,249 | 1.7290 | GBP | XLON | 09/07/2024 | 16:20:25 |
3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:20:30 |
607 | 1.7280 | GBP | XLON | 09/07/2024 | 16:20:55 |
625 | 1.7280 | GBP | XLON | 09/07/2024 | 16:20:55 |
1,529 | 1.7280 | GBP | XLON | 09/07/2024 | 16:20:55 |
534 | 1.7285 | GBP | XLON | 09/07/2024 | 16:21:18 |
516 | 1.7285 | GBP | XLON | 09/07/2024 | 16:21:23 |
3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:21:30 |
1,191 | 1.7285 | GBP | XLON | 09/07/2024 | 16:21:30 |
3,700 | 1.7285 | GBP | XLON | 09/07/2024 | 16:21:30 |
597 | 1.7285 | GBP | XLON | 09/07/2024 | 16:21:30 |
623 | 1.7280 | GBP | XLON | 09/07/2024 | 16:21:59 |
78 | 1.7280 | GBP | XLON | 09/07/2024 | 16:21:59 |
599 | 1.7280 | GBP | XLON | 09/07/2024 | 16:22:00 |
542 | 1.7275 | GBP | XLON | 09/07/2024 | 16:22:58 |
551 | 1.7275 | GBP | XLON | 09/07/2024 | 16:22:58 |
84 | 1.7270 | GBP | XLON | 09/07/2024 | 16:23:37 |
1,404 | 1.7270 | GBP | XLON | 09/07/2024 | 16:25:14 |
523 | 1.7270 | GBP | XLON | 09/07/2024 | 16:25:14 |
1,620 | 1.7270 | GBP | XLON | 09/07/2024 | 16:25:14 |
917 | 1.7275 | GBP | XLON | 09/07/2024 | 16:25:51 |
1,700 | 1.7275 | GBP | XLON | 09/07/2024 | 16:26:16 |
3,700 | 1.7275 | GBP | XLON | 09/07/2024 | 16:26:16 |
2,570 | 1.7275 | GBP | XLON | 09/07/2024 | 16:26:39 |
542 | 1.7275 | GBP | XLON | 09/07/2024 | 16:26:41 |
768 | 1.7275 | GBP | XLON | 09/07/2024 | 16:26:41 |
3,631 | 1.7290 | GBP | XLON | 09/07/2024 | 16:28:03 |
3,631 | 1.7280 | GBP | XLON | 09/07/2024 | 16:28:03 |
763 | 1.7280 | GBP | XLON | 09/07/2024 | 16:28:25 |
731 | 1.7280 | GBP | XLON | 09/07/2024 | 16:29:03 |
533 | 1.7280 | GBP | XLON | 09/07/2024 | 16:29:03 |
623 | 1.7280 | GBP | XLON | 09/07/2024 | 16:29:04 |
1,070 | 1.7270 | GBP | XLON | 09/07/2024 | 16:29:22 |
2 | 1.7280 | GBP | XLON | 09/07/2024 | 16:29:56 |
14,388 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:04:43 |
14,388 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:04:43 |
2,607 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:04:44 |
5,708 | 2.0820 | EUR | XMAD | 09/07/2024 | 08:07:05 |
2,343 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
1,381 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
2,762 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
1,381 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
2,762 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
32 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
2,762 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
64 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:08:33 |
2,590 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:09:03 |
1,945 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:09:03 |
1,357 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:09:03 |
5,708 | 2.0870 | EUR | XMAD | 09/07/2024 | 08:09:04 |
3,000 | 2.0840 | EUR | XMAD | 09/07/2024 | 08:09:20 |
2,549 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:11:41 |
8,641 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:11:41 |
3,198 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:11:41 |
1,381 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:11:42 |
795 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:11:42 |
5,708 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:11:42 |
5,708 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:12:03 |
188 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:12:03 |
3,063 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:12:03 |
1,049 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:12:03 |
1,945 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:12:03 |
3,660 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:12:48 |
1,613 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:13:23 |
2,143 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:13:55 |
1,953 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:13:55 |
819 | 2.0820 | EUR | XMAD | 09/07/2024 | 08:14:41 |
2,365 | 2.0820 | EUR | XMAD | 09/07/2024 | 08:14:41 |
3,184 | 2.0810 | EUR | XMAD | 09/07/2024 | 08:14:42 |
1,744 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:15:21 |
3,258 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:15:21 |
1,912 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:15:21 |
3,184 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:15:21 |
544 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:15:21 |
3,664 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:15:21 |
4,799 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:15:40 |
3,340 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:15:44 |
4,619 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:15:44 |
1,200 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:16:06 |
5,708 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:16:06 |
1,929 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:16:06 |
977 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
344 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
2,900 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
997 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
667 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
2,730 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:17:15 |
1,538 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:17:15 |
1,440 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:17:15 |
2,000 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
1,381 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
2,883 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:17:15 |
1,117 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:17:24 |
4,422 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:17:24 |
169 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:17:24 |
169 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:17:24 |
2,727 | 2.0770 | EUR | XMAD | 09/07/2024 | 08:17:56 |
14,388 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:20:00 |
5,352 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:20:00 |
5,708 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:00 |
5,708 | 2.0740 | EUR | XMAD | 09/07/2024 | 08:20:02 |
5,708 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:02 |
50 | 2.0730 | EUR | XMAD | 09/07/2024 | 08:20:17 |
2,473 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:25 |
2,114 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:25 |
3,757 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:25 |
3,144 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:25 |
2,900 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:25 |
2,542 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
2,900 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
978 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
3,046 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
1,381 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
3,870 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
2,830 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
2,883 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:20:42 |
1,700 | 2.0740 | EUR | XMAD | 09/07/2024 | 08:20:47 |
4,008 | 2.0740 | EUR | XMAD | 09/07/2024 | 08:20:47 |
3,035 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
965 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
2,883 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
3,046 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
1,955 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
1,113 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:21:26 |
5,658 | 2.0730 | EUR | XMAD | 09/07/2024 | 08:21:45 |
14,388 | 2.0730 | EUR | XMAD | 09/07/2024 | 08:21:56 |
5,708 | 2.0760 | EUR | XMAD | 09/07/2024 | 08:22:48 |
5,708 | 2.0750 | EUR | XMAD | 09/07/2024 | 08:22:48 |
5,708 | 2.0740 | EUR | XMAD | 09/07/2024 | 08:24:03 |
1,200 | 2.0780 | EUR | XMAD | 09/07/2024 | 08:28:56 |
3,046 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:29:56 |
32 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:29:57 |
3,046 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:29:57 |
14,388 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:09 |
2,435 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:10 |
2,000 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:10 |
8,395 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:10 |
1,558 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:10 |
3,810 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:10 |
3,810 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:11 |
6,768 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:11 |
3,810 | 2.0800 | EUR | XMAD | 09/07/2024 | 08:30:11 |
1,381 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:30:13 |
1,381 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:30:13 |
5,708 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:30:13 |
1,381 | 2.0790 | EUR | XMAD | 09/07/2024 | 08:30:13 |
9,519 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:32:39 |
1,381 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:32:39 |
1,361 | 2.0830 | EUR | XMAD | 09/07/2024 | 08:32:39 |
542 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:34:14 |
3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:34:14 |
3,049 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:34:14 |
1,219 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:34:14 |
977 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:34:14 |
2,659 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:34:14 |
3,700 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:34:14 |
1,440 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:34:14 |
2,700 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:34:14 |
6,552 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:09 |
1,362 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:09 |
3,591 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:09 |
2,883 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:09 |
3,119 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:10 |
1,359 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:10 |
3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:10 |
3,200 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:10 |
2,900 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:10 |
10 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
4,731 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:35:19 |
3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
2,883 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
978 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
1,439 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
2,883 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
1,440 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:35:19 |
977 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:35:19 |
3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
2,897 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
1,525 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:19 |
3,291 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:35:19 |
2,897 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:20 |
3,810 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:20 |
4 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:20 |
7,677 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:35:20 |
5,708 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:36:41 |
2,532 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:38:06 |
3,720 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:56 |
645 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:40:56 |
1,820 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:40:56 |
1,381 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:56 |
2,905 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:56 |
3,243 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:40:56 |
3,810 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:56 |
107 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:56 |
2,465 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:40:56 |
1,788 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:40:57 |
3,221 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:44:34 |
3,314 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:44:56 |
1,381 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:44:56 |
1,612 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:44:57 |
1,440 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:44:57 |
2,656 | 2.0880 | EUR | XMAD | 09/07/2024 | 08:44:57 |
1,322 | 2.0870 | EUR | XMAD | 09/07/2024 | 08:45:03 |
4,386 | 2.0870 | EUR | XMAD | 09/07/2024 | 08:45:03 |
1,487 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:46:08 |
3,871 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:47:16 |
350 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:47:16 |
5,000 | 2.0860 | EUR | XMAD | 09/07/2024 | 08:47:36 |
2,083 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:48:09 |
3,625 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:48:16 |
373 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:49:57 |
4,490 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:49:57 |
845 | 2.0850 | EUR | XMAD | 09/07/2024 | 08:49:57 |
4,000 | 2.0900 | EUR | XMAD | 09/07/2024 | 08:51:45 |
3,810 | 2.0900 | EUR | XMAD | 09/07/2024 | 08:51:45 |
2,900 | 2.0900 | EUR | XMAD | 09/07/2024 | 08:51:45 |
4,285 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:51:47 |
1,423 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:51:47 |
3,400 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:51:49 |
3,400 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:51:50 |
3 | 2.0900 | EUR | XMAD | 09/07/2024 | 08:51:51 |
686 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:52:37 |
5,022 | 2.0890 | EUR | XMAD | 09/07/2024 | 08:52:37 |
5,381 | 2.0910 | EUR | XMAD | 09/07/2024 | 08:57:41 |
3,810 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:01:15 |
77 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:01:15 |
2,035 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:01:15 |
3,200 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:01:15 |
5,708 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:01:42 |
51 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:01:42 |
51 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:01:42 |
3,810 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:02:05 |
5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:02:05 |
2,714 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
1,413 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
203 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
51 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
2,387 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
3,810 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:05 |
3,810 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:06 |
3,607 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:06 |
5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:02:13 |
3,810 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
339 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
2,714 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
1,460 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
2,813 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
3,810 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
3,591 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
340 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:13 |
4,500 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:02:29 |
1,190 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:02:43 |
4,509 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:03:50 |
9 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:03:50 |
4,900 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:05:00 |
2,932 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:05:00 |
3,810 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:05:00 |
1,208 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:05:12 |
5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:08:27 |
4,327 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:08:28 |
5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:08:32 |
4,771 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:08:56 |
4,771 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:08:56 |
4,771 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:09:23 |
5,000 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:09:39 |
708 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:09:39 |
259 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:09:58 |
3,300 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:09:58 |
44 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:09:58 |
100 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
3 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
2,505 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
4,776 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
2,716 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
1,405 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
2,883 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:10:48 |
167 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:14:26 |
2,760 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:14:26 |
5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:14:26 |
4,700 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:14:26 |
1,990 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:14:26 |
4,771 | 2.0940 | EUR | XMAD | 09/07/2024 | 09:14:26 |
5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:17:09 |
3,800 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:17:32 |
1,908 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:17:32 |
5,231 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:18:17 |
477 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:18:17 |
500 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:18:54 |
5,208 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:18:54 |
4,771 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:19:29 |
5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:20:05 |
40 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:20:23 |
4,771 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:20:28 |
340 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:20:28 |
5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:21:26 |
5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:22:04 |
3,421 | 2.0890 | EUR | XMAD | 09/07/2024 | 09:22:04 |
2,287 | 2.0890 | EUR | XMAD | 09/07/2024 | 09:22:11 |
5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:26:01 |
5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:27:11 |
561 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:28:49 |
5,147 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:30:04 |
1,000 | 2.0890 | EUR | XMAD | 09/07/2024 | 09:32:12 |
4,030 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:52 |
2,883 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:52 |
1,311 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:52 |
5,968 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:52 |
13,996 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:53 |
392 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:53 |
392 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:35:53 |
5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:35:57 |
5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:35:58 |
5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 09:36:19 |
1,502 | 2.0890 | EUR | XMAD | 09/07/2024 | 09:41:47 |
4,708 | 2.0890 | EUR | XMAD | 09/07/2024 | 09:41:47 |
5,968 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:45:28 |
5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:45:28 |
2,174 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:45:28 |
1,355 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:45:28 |
4,891 | 2.0910 | EUR | XMAD | 09/07/2024 | 09:45:28 |
2,819 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:49:17 |
650 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:49:17 |
478 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:50:14 |
977 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:50:14 |
5,968 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:50:14 |
2,389 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:50:14 |
2,200 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:05 |
978 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:05 |
866 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:05 |
7,461 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:05 |
2,883 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:05 |
1,523 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:06 |
3 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:12 |
1,381 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:51:25 |
531 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:52:28 |
5,177 | 2.0930 | EUR | XMAD | 09/07/2024 | 09:52:28 |
1,108 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:52:33 |
4,600 | 2.0920 | EUR | XMAD | 09/07/2024 | 09:52:33 |
14,388 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:20 |
14,388 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:20 |
14,388 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:20 |
5,486 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:21 |
75 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:21 |
800 | 2.0960 | EUR | XMAD | 09/07/2024 | 09:56:21 |
5,708 | 2.0950 | EUR | XMAD | 09/07/2024 | 09:59:13 |
414 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:12 |
2,407 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:12 |
2,472 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:12 |
415 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:12 |
5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:00:17 |
1,452 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
46 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
966 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
46 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
1,865 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
777 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:00:18 |
9,328 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:18 |
46 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:00:31 |
5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:01:32 |
4,697 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:02:47 |
360 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:02:47 |
8,624 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:02:47 |
707 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:02:47 |
1,453 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:03 |
307 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:03 |
307 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:03 |
2,800 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:03 |
9,328 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:03 |
5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:03:38 |
5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:03:38 |
3,000 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:03:42 |
1,568 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:04:48 |
37 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:04:48 |
73 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:04:48 |
1,030 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:04:48 |
5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:05:42 |
4,900 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:05:52 |
9,328 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:06:01 |
661 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:06:31 |
5,047 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:06:31 |
658 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:06:32 |
67 | 2.0890 | EUR | XMAD | 09/07/2024 | 10:08:26 |
3,300 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:08:26 |
5,708 | 2.0890 | EUR | XMAD | 09/07/2024 | 10:08:26 |
467 | 2.0890 | EUR | XMAD | 09/07/2024 | 10:08:26 |
1,874 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:08:26 |
5,708 | 2.0880 | EUR | XMAD | 09/07/2024 | 10:09:24 |
4,412 | 2.0880 | EUR | XMAD | 09/07/2024 | 10:09:31 |
977 | 2.0880 | EUR | XMAD | 09/07/2024 | 10:10:05 |
319 | 2.0880 | EUR | XMAD | 09/07/2024 | 10:10:05 |
977 | 2.0870 | EUR | XMAD | 09/07/2024 | 10:10:46 |
4,731 | 2.0870 | EUR | XMAD | 09/07/2024 | 10:10:46 |
2,000 | 2.0860 | EUR | XMAD | 09/07/2024 | 10:12:44 |
3,708 | 2.0860 | EUR | XMAD | 09/07/2024 | 10:12:44 |
5,708 | 2.0890 | EUR | XMAD | 09/07/2024 | 10:13:26 |
5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:15:12 |
6,988 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
412 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
6,988 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
6,795 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
412 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
6,556 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:32 |
6,500 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:34 |
5 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:16:34 |
1,500 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:16:49 |
3,148 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:17:18 |
6,988 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:17:18 |
4,976 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:19:48 |
4,988 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:19:48 |
956 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:19:48 |
6,988 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:19:48 |
6,988 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:19:48 |
6,988 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:20:03 |
5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:20:03 |
397 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:20:03 |
4,120 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:20:03 |
2,883 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:20:03 |
3,250 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:20:05 |
1,949 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:20:34 |
509 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:20:34 |
483 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:21:27 |
840 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:21:27 |
2,885 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:21:27 |
19 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:24:54 |
555 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:30:04 |
1,108 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:30:04 |
3,167 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:30:04 |
859 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:30:04 |
1,750 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:31:56 |
179 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:33:28 |
3,779 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:33:28 |
10,000 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:33:55 |
2,535 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:34:35 |
3,173 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:34:35 |
1,261 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:36:29 |
4,397 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:36:29 |
759 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:39:30 |
1,954 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:40:03 |
6,988 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:40:03 |
2,883 | 2.0930 | EUR | XMAD | 09/07/2024 | 10:40:03 |
1,440 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:40:15 |
268 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:40:15 |
4,000 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:40:15 |
108 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:43:33 |
5,600 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:43:33 |
2,932 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:43:41 |
50 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:44:45 |
977 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:46:07 |
2,883 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:47:03 |
4,270 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:47:03 |
337 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:47:03 |
6,898 | 2.0910 | EUR | XMAD | 09/07/2024 | 10:47:03 |
4,834 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:47:38 |
3,600 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:47:38 |
1,955 | 2.0900 | EUR | XMAD | 09/07/2024 | 10:47:38 |
5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 10:49:23 |
4,528 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:37 |
8,428 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:37 |
1,432 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:37 |
6,312 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
748 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
688 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
2,721 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
359 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
2,529 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
13,700 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
1,719 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:38 |
2,956 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
1,325 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:54:39 |
1,334 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
2,900 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:54:39 |
6,988 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
210 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:54:39 |
6,988 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
4,383 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:54:39 |
2,716 | 2.0950 | EUR | XMAD | 09/07/2024 | 10:54:39 |
5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:56:19 |
5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:56:53 |
5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 10:57:25 |
14,344 | 2.0960 | EUR | XMAD | 09/07/2024 | 11:05:42 |
5,708 | 2.0950 | EUR | XMAD | 09/07/2024 | 11:05:54 |
5,708 | 2.0940 | EUR | XMAD | 09/07/2024 | 11:08:46 |
14,388 | 2.0940 | EUR | XMAD | 09/07/2024 | 11:08:47 |
14,388 | 2.0940 | EUR | XMAD | 09/07/2024 | 11:08:47 |
12,331 | 2.0940 | EUR | XMAD | 09/07/2024 | 11:08:48 |
143 | 2.0930 | EUR | XMAD | 09/07/2024 | 11:08:50 |
6,841 | 2.0930 | EUR | XMAD | 09/07/2024 | 11:08:50 |
5,708 | 2.0930 | EUR | XMAD | 09/07/2024 | 11:08:50 |
5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:09:12 |
5,577 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
3,909 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
6,988 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
2,883 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:10:20 |
608 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
6,988 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
1,823 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:20 |
765 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:10:21 |
5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:12:35 |
5,708 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:14:06 |
2,000 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:14:26 |
3,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:15:20 |
471 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:19:20 |
111 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:19:21 |
545 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:19:21 |
4,860 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:02 |
2,500 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:20:02 |
5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:20:02 |
6,988 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:20:02 |
40 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:20:02 |
6,364 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
2,883 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
1,440 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
5,960 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
6,988 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
2,128 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
3,013 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:03 |
64 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:04 |
6,988 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:04 |
1,403 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:04 |
8 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:06 |
7 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:20:10 |
5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:20:53 |
5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:22:30 |
5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:26:44 |
6,988 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:27:17 |
1,261 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:27:17 |
1,363 | 2.0920 | EUR | XMAD | 09/07/2024 | 11:27:19 |
5,708 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:27:41 |
5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:27:52 |
4,431 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
2,900 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
978 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
1,357 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
977 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
2,883 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
304 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
558 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:55 |
1,358 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:57 |
2,883 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:57 |
6,647 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:57 |
3,500 | 2.0910 | EUR | XMAD | 09/07/2024 | 11:29:57 |
5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:29:58 |
1,556 | 2.0890 | EUR | XMAD | 09/07/2024 | 11:30:16 |
5,708 | 2.0900 | EUR | XMAD | 09/07/2024 | 11:34:00 |
4,152 | 2.0890 | EUR | XMAD | 09/07/2024 | 11:35:30 |
5,708 | 2.0880 | EUR | XMAD | 09/07/2024 | 11:38:57 |
2,984 | 2.0870 | EUR | XMAD | 09/07/2024 | 11:40:00 |
2,724 | 2.0870 | EUR | XMAD | 09/07/2024 | 11:40:00 |
3,460 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:43:46 |
2,248 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:43:46 |
5,708 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:44:37 |
1,381 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:48:28 |
1,780 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:28 |
3,320 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:28 |
1,354 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:28 |
6,553 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:28 |
5,708 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:48:28 |
946 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:29 |
1,381 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:48:29 |
960 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:29 |
4,327 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:48:29 |
3,021 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:29 |
5,172 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:29 |
5,708 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:48:29 |
2,397 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:48:29 |
5,708 | 2.0840 | EUR | XMAD | 09/07/2024 | 11:48:30 |
5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 11:49:40 |
1,381 | 2.0830 | EUR | XMAD | 09/07/2024 | 11:49:40 |
44 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:55:40 |
4,722 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:55:40 |
4,722 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:55:40 |
5,664 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:55:40 |
942 | 2.0850 | EUR | XMAD | 09/07/2024 | 11:55:40 |
5,708 | 2.0860 | EUR | XMAD | 09/07/2024 | 11:59:24 |
4,100 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:00:27 |
342 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
360 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
89 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
2,900 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
6,553 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
3,500 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
200 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
804 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
5 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:38 |
5,708 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:00:40 |
6,553 | 2.0870 | EUR | XMAD | 09/07/2024 | 12:00:40 |
5,708 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:06:05 |
5,708 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:08:45 |
5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:08:45 |
1,608 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:08:45 |
5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:08:45 |
355 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:09:08 |
680 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:09:09 |
5,708 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:10:39 |
6,553 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:11:17 |
7,835 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:11:17 |
977 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:11:27 |
6,553 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:11:27 |
400 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:13:28 |
2,399 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:17:15 |
2,900 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:17:15 |
5,308 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:19:33 |
5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:19:34 |
3,700 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:19:34 |
5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:21:32 |
600 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:23:13 |
735 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:23:50 |
4,373 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:23:50 |
1,400 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
1,439 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
5,708 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:24:16 |
2,883 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
276 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
2,519 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
961 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
4,910 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:24:16 |
2,401 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:25:46 |
2,883 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:25:46 |
340 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:25:46 |
900 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
2,883 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
350 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
5,708 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:26:33 |
2,695 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
700 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
1,950 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
4,910 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:26:33 |
5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:26:33 |
5,708 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:29:09 |
5,708 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:31:53 |
14,388 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:32:36 |
977 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:36:46 |
4,910 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:36:46 |
1,330 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:36:46 |
713 | 2.0860 | EUR | XMAD | 09/07/2024 | 12:36:47 |
11,510 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:36:55 |
11,510 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:38:09 |
5,708 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:39:57 |
2,464 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:41:50 |
422 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:41:50 |
11,510 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:42:13 |
4,800 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:41 |
4,910 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:41 |
1,830 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:41 |
2,729 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:41 |
119 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:41 |
2,900 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
1,374 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
2,504 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
2,700 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
6,301 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:43 |
5,209 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:43 |
2,728 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
4,910 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
500 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
4,910 | 2.0850 | EUR | XMAD | 09/07/2024 | 12:44:43 |
7 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:44 |
7 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:48 |
4 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:52 |
3 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:56 |
7 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:44:59 |
11,510 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:45:17 |
11,510 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:46:01 |
1,276 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:49:39 |
4,910 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:49:39 |
977 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:49:39 |
4 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:49:39 |
5,041 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:49:43 |
573 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:50:04 |
419 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:50:04 |
5,473 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:50:04 |
11,510 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:54:33 |
11,510 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:54:33 |
11,510 | 2.0840 | EUR | XMAD | 09/07/2024 | 12:55:12 |
44 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:57:55 |
11,466 | 2.0830 | EUR | XMAD | 09/07/2024 | 12:57:56 |
482 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
141 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
241 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
224 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
88 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
2,251 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
1 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
14,147 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
6,442 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
13,906 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
2,592 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
455 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:07 |
500 | 2.0820 | EUR | XMAD | 09/07/2024 | 12:59:16 |
11,510 | 2.0810 | EUR | XMAD | 09/07/2024 | 13:01:37 |
11,510 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:06:26 |
1,853 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:06:27 |
2,932 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:06:27 |
9,603 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:06:27 |
572 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:06:28 |
2,711 | 2.0790 | EUR | XMAD | 09/07/2024 | 13:11:02 |
11,510 | 2.0810 | EUR | XMAD | 09/07/2024 | 13:18:25 |
952 | 2.0810 | EUR | XMAD | 09/07/2024 | 13:18:44 |
360 | 2.0810 | EUR | XMAD | 09/07/2024 | 13:18:56 |
9,108 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:21:00 |
2,402 | 2.0800 | EUR | XMAD | 09/07/2024 | 13:21:00 |
2,319 | 2.0550 | EUR | XMAD | 09/07/2024 | 14:59:17 |
8,242 | 2.0560 | EUR | XMAD | 09/07/2024 | 14:59:48 |
14,388 | 2.0560 | EUR | XMAD | 09/07/2024 | 14:59:48 |
7 | 2.0560 | EUR | XMAD | 09/07/2024 | 14:59:48 |
Venue Volume-weighted average price Aggregate volume
LON £1.7485 1,356,976
MAD €2.0873 2,323,636
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.