Transaction in Own Shares
Leoni AG
€0.04
16:30 24/06/24
![](https://tracker.live.rns-distribution.com/track.live-rns/5261282_d9353a075fe0b610698e373da828b7e4.png)
10 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 10 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 10 July 2024 |
Number of shares repurchased: | 180,583 |
Average price paid per share: | GBp 2,457.7732
|
Highest price paid per share: | GBp 2,458.0000
|
Lowest price paid per share: | GBp 2,457.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 10 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 14,006 | 2,458.00 | 2,457.00 | 2,457.74 |
CBOE BXE | 19,859 | 2,458.00 | 2,457.00 | 2,457.72 |
CBOE CXE | 38,264 | 2,458.00 | 2,457.00 | 2,457.75 |
London Stock Exchange | 97,825 | 2,458.00 | 2,457.00 | 2,457.81 |
Turquoise | 10,629 | 2,458.00 | 2,457.00 | 2,457.70 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
14 | 2458 | 08:02:30 | TRQX | 606224031637674000 |
13 | 2458 | 08:02:30 | BATE | 606224031637674000 |
191 | 2458 | 08:02:33 | CHIX | 592150281186893000 |
219 | 2458 | 08:13:59 | BATE | 592150281187328000 |
110 | 2458 | 08:13:59 | TRQX | 592150281187328000 |
212 | 2458 | 08:13:59 | CHIX | 606224031638094000 |
310 | 2458 | 08:13:59 | CHIX | 606224031638094000 |
13 | 2457 | 08:13:59 | TRQX | 592150281187328000 |
74 | 2457 | 08:13:59 | TRQX | 592150281187328000 |
51 | 2457 | 08:13:59 | BATE | 606224031638094000 |
123 | 2457 | 08:13:59 | BATE | 606224031638094000 |
59 | 2457 | 08:13:59 | BATE | 606224031638094000 |
110 | 2458 | 08:15:34 | CHIX | 592150281187380000 |
110 | 2458 | 08:15:34 | BATE | 592150281187380000 |
206 | 2458 | 08:15:34 | XLON | 606224031638143000 |
110 | 2458 | 08:15:34 | CHIX | 606224031638143000 |
252 | 2458 | 08:15:34 | XLON | 606224031638143000 |
116 | 2458 | 08:35:57 | AQXE | 606224031638714000 |
110 | 2458 | 08:35:59 | TRQX | 592150281187977000 |
110 | 2458 | 08:35:59 | AQXE | 592150281187977000 |
110 | 2458 | 08:35:59 | BATE | 592150281187977000 |
342 | 2458 | 08:35:59 | CHIX | 592150281187977000 |
110 | 2458 | 08:35:59 | BATE | 592150281187977000 |
200 | 2458 | 08:35:59 | XLON | 606224031638714000 |
9 | 2458 | 08:35:59 | AQXE | 606224031638714000 |
110 | 2458 | 08:35:59 | CHIX | 606224031638714000 |
110 | 2458 | 08:35:59 | BATE | 606224031638714000 |
189 | 2458 | 08:35:59 | CHIX | 606224031638714000 |
72 | 2458 | 08:35:59 | AQXE | 606224031638714000 |
44 | 2458 | 08:35:59 | TRQX | 606224031638714000 |
72 | 2458 | 08:35:59 | AQXE | 606224031638714000 |
214 | 2458 | 08:35:59 | XLON | 592150281187977000 |
239 | 2458 | 08:36:01 | XLON | 606224031638715000 |
197 | 2458 | 08:38:03 | AQXE | 592150281188025000 |
110 | 2458 | 08:38:03 | CHIX | 592150281188025000 |
220 | 2458 | 08:38:03 | XLON | 592150281188025000 |
184 | 2458 | 08:38:03 | XLON | 592150281188025000 |
110 | 2458 | 08:38:03 | BATE | 606224031638761000 |
110 | 2458 | 08:38:03 | CHIX | 606224031638761000 |
118 | 2458 | 08:38:03 | TRQX | 606224031638761000 |
37 | 2458 | 08:38:03 | XLON | 606224031638761000 |
154 | 2458 | 08:38:03 | XLON | 606224031638761000 |
110 | 2458 | 14:29:46 | TRQX | 592150281196162000 |
110 | 2458 | 14:29:46 | TRQX | 592150281196162000 |
210 | 2458 | 14:29:46 | XLON | 592150281196162000 |
164 | 2458 | 14:29:46 | XLON | 592150281196162000 |
126 | 2458 | 14:29:46 | TRQX | 606224031646549000 |
220 | 2458 | 14:29:46 | TRQX | 606224031646549000 |
141 | 2458 | 14:29:46 | XLON | 606224031646549000 |
231 | 2458 | 14:29:46 | AQXE | 592150281196162000 |
110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
276 | 2458 | 14:29:46 | AQXE | 592150281196162000 |
280 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
212 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
284 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
146 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
220 | 2458 | 14:29:46 | BATE | 606224031646549000 |
110 | 2458 | 14:29:46 | AQXE | 606224031646549000 |
220 | 2458 | 14:29:46 | BATE | 606224031646549000 |
110 | 2458 | 14:29:46 | AQXE | 606224031646549000 |
110 | 2458 | 14:29:46 | BATE | 606224031646549000 |
174 | 2458 | 14:29:46 | BATE | 606224031646549000 |
110 | 2458 | 14:29:46 | BATE | 606224031646549000 |
247 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
161 | 2458 | 14:29:46 | XLON | 592150281196162000 |
189 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
110 | 2458 | 14:29:46 | BATE | 592150281196162000 |
110 | 2458 | 14:29:46 | BATE | 592150281196162000 |
110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
243 | 2458 | 14:29:46 | XLON | 606224031646549000 |
232 | 2458 | 14:29:46 | XLON | 606224031646549000 |
236 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
231 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
110 | 2458 | 14:29:46 | BATE | 606224031646549000 |
110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
110 | 2458 | 14:29:46 | AQXE | 592150281196162000 |
110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
122 | 2458 | 14:29:46 | TRQX | 592150281196162000 |
110 | 2458 | 14:29:46 | BATE | 592150281196162000 |
110 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
374 | 2458 | 14:29:46 | XLON | 592150281196162000 |
161 | 2458 | 14:29:46 | AQXE | 606224031646549000 |
110 | 2458 | 14:29:46 | BATE | 606224031646549000 |
236 | 2458 | 14:29:46 | XLON | 606224031646549000 |
110 | 2458 | 14:29:46 | AQXE | 606224031646549000 |
154 | 2458 | 14:29:46 | XLON | 606224031646549000 |
110 | 2458 | 14:29:46 | BATE | 606224031646549000 |
77 | 2458 | 14:29:46 | XLON | 606224031646549000 |
41 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
92 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
110 | 2458 | 14:29:46 | CHIX | 606224031646549000 |
74 | 2458 | 14:29:46 | AQXE | 592150281196162000 |
70 | 2458 | 14:29:46 | XLON | 592150281196162000 |
262 | 2458 | 14:29:46 | XLON | 592150281196162000 |
100 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
116 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
83 | 2458 | 14:29:46 | BATE | 606224031646549000 |
71 | 2458 | 14:29:46 | AQXE | 606224031646549000 |
291 | 2458 | 14:29:46 | XLON | 606224031646549000 |
57 | 2458 | 14:29:46 | CHIX | 592150281196162000 |
110 | 2458 | 14:30:07 | BATE | 592150281196177000 |
220 | 2458 | 14:30:07 | BATE | 592150281196177000 |
110 | 2458 | 14:30:07 | AQXE | 592150281196177000 |
53 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
110 | 2458 | 14:30:07 | AQXE | 592150281196177000 |
110 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
110 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
261 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
296 | 2458 | 14:30:07 | XLON | 606224031646564000 |
305 | 2458 | 14:30:07 | XLON | 606224031646564000 |
183 | 2458 | 14:30:07 | TRQX | 606224031646564000 |
110 | 2458 | 14:30:07 | BATE | 606224031646564000 |
110 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
129 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
262 | 2458 | 14:30:07 | XLON | 592150281196177000 |
186 | 2458 | 14:30:07 | XLON | 592150281196177000 |
49 | 2458 | 14:30:07 | XLON | 592150281196177000 |
72 | 2458 | 14:30:07 | TRQX | 606224031646564000 |
25 | 2458 | 14:30:07 | XLON | 592150281196177000 |
85 | 2458 | 14:30:07 | XLON | 592150281196177000 |
61 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
85 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
61 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
110 | 2458 | 14:30:07 | XLON | 592150281196177000 |
199 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
34 | 2458 | 14:30:07 | XLON | 606224031646564000 |
210 | 2458 | 14:30:07 | XLON | 606224031646564000 |
52 | 2458 | 14:30:07 | XLON | 592150281196177000 |
68 | 2458 | 14:30:07 | XLON | 592150281196177000 |
75 | 2458 | 14:30:07 | XLON | 592150281196177000 |
81 | 2458 | 14:30:07 | BATE | 592150281196177000 |
74 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
110 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
36 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
29 | 2458 | 14:30:07 | BATE | 592150281196177000 |
110 | 2458 | 14:30:07 | XLON | 606224031646564000 |
128 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
27 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
20 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
72 | 2458 | 14:30:07 | TRQX | 592150281196177000 |
152 | 2458 | 14:30:07 | XLON | 606224031646564000 |
199 | 2458 | 14:30:07 | XLON | 606224031646564000 |
110 | 2458 | 14:30:07 | XLON | 592150281196177000 |
110 | 2458 | 14:30:07 | XLON | 592150281196177000 |
17 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
177 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
207 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
262 | 2458 | 14:30:07 | XLON | 592150281196177000 |
20 | 2458 | 14:30:07 | XLON | 592150281196177000 |
72 | 2458 | 14:30:07 | TRQX | 606224031646564000 |
74 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
72 | 2458 | 14:30:07 | BATE | 592150281196177000 |
220 | 2458 | 14:30:07 | XLON | 606224031646564000 |
110 | 2458 | 14:30:07 | XLON | 592150281196177000 |
110 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
10 | 2458 | 14:30:07 | XLON | 592150281196177000 |
20 | 2458 | 14:30:07 | XLON | 592150281196177000 |
194 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
80 | 2458 | 14:30:07 | XLON | 592150281196177000 |
101 | 2458 | 14:30:07 | BATE | 592150281196177000 |
207 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
110 | 2458 | 14:30:07 | XLON | 606224031646564000 |
195 | 2458 | 14:30:07 | CHIX | 592150281196177000 |
10 | 2458 | 14:30:07 | XLON | 592150281196177000 |
262 | 2458 | 14:30:07 | XLON | 592150281196177000 |
96 | 2458 | 14:30:07 | XLON | 592150281196177000 |
72 | 2458 | 14:30:07 | TRQX | 606224031646564000 |
74 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
220 | 2458 | 14:30:07 | XLON | 606224031646564000 |
74 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
85 | 2458 | 14:30:07 | BATE | 592150281196177000 |
184 | 2458 | 14:30:07 | XLON | 592150281196177000 |
110 | 2458 | 14:30:07 | XLON | 592150281196177000 |
36 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
110 | 2458 | 14:30:07 | AQXE | 606224031646564000 |
220 | 2458 | 14:30:07 | XLON | 606224031646564000 |
110 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
96 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
207 | 2458 | 14:30:07 | XLON | 592150281196177000 |
88 | 2458 | 14:30:07 | BATE | 592150281196177000 |
10 | 2458 | 14:30:07 | XLON | 592150281196177000 |
134 | 2458 | 14:30:07 | BATE | 592150281196177000 |
14 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
195 | 2458 | 14:30:07 | CHIX | 606224031646564000 |
66 | 2458 | 14:30:07 | XLON | 592150281196177000 |
110 | 2458 | 14:30:08 | XLON | 592150281196178000 |
110 | 2458 | 14:30:08 | TRQX | 606224031646565000 |
207 | 2458 | 14:30:08 | XLON | 606224031646565000 |
110 | 2458 | 14:30:08 | XLON | 606224031646565000 |
110 | 2458 | 14:30:08 | XLON | 606224031646565000 |
77 | 2458 | 14:30:08 | XLON | 606224031646565000 |
43 | 2458 | 14:30:13 | BATE | 606224031646569000 |
195 | 2458 | 14:30:14 | CHIX | 592150281196183000 |
194 | 2458 | 14:30:14 | CHIX | 592150281196183000 |
154 | 2458 | 14:30:14 | TRQX | 592150281196183000 |
110 | 2458 | 14:30:14 | CHIX | 592150281196183000 |
149 | 2458 | 14:30:14 | XLON | 592150281196183000 |
110 | 2458 | 14:30:14 | CHIX | 592150281196183000 |
177 | 2458 | 14:30:14 | BATE | 606224031646570000 |
110 | 2458 | 14:30:14 | XLON | 606224031646570000 |
220 | 2458 | 14:30:14 | XLON | 606224031646570000 |
110 | 2458 | 14:31:03 | AQXE | 592150281196215000 |
191 | 2458 | 14:31:03 | TRQX | 592150281196215000 |
142 | 2458 | 14:31:03 | BATE | 592150281196215000 |
290 | 2458 | 14:31:03 | BATE | 592150281196215000 |
220 | 2458 | 14:31:03 | XLON | 592150281196215000 |
110 | 2458 | 14:31:03 | CHIX | 592150281196215000 |
155 | 2458 | 14:31:03 | XLON | 592150281196215000 |
110 | 2458 | 14:31:03 | XLON | 592150281196215000 |
143 | 2458 | 14:31:03 | BATE | 606224031646600000 |
110 | 2458 | 14:31:03 | AQXE | 606224031646600000 |
220 | 2458 | 14:31:03 | XLON | 606224031646600000 |
110 | 2458 | 14:31:03 | AQXE | 606224031646600000 |
110 | 2458 | 14:31:03 | CHIX | 606224031646600000 |
168 | 2458 | 14:31:03 | CHIX | 606224031646600000 |
220 | 2458 | 14:31:03 | CHIX | 606224031646600000 |
110 | 2458 | 14:31:03 | CHIX | 606224031646600000 |
72 | 2458 | 14:31:03 | TRQX | 592150281196215000 |
255 | 2458 | 14:31:03 | CHIX | 592150281196215000 |
74 | 2458 | 14:31:03 | AQXE | 606224031646601000 |
17 | 2458 | 14:31:03 | CHIX | 592150281196215000 |
54 | 2458 | 14:31:10 | XLON | 592150281196222000 |
234 | 2458 | 14:35:10 | XLON | 592150281196365000 |
434 | 2458 | 14:35:10 | XLON | 592150281196365000 |
9 | 2458 | 14:35:10 | XLON | 606224031646744000 |
266 | 2458 | 14:35:10 | XLON | 606224031646744000 |
330 | 2458 | 14:35:10 | XLON | 606224031646744000 |
93 | 2458 | 14:35:10 | CHIX | 592150281196365000 |
301 | 2458 | 14:35:10 | CHIX | 592150281196365000 |
167 | 2458 | 14:35:10 | CHIX | 592150281196365000 |
303 | 2458 | 14:35:10 | BATE | 606224031646744000 |
110 | 2458 | 14:35:10 | AQXE | 606224031646744000 |
110 | 2458 | 14:35:10 | AQXE | 606224031646744000 |
110 | 2458 | 14:35:10 | AQXE | 606224031646744000 |
328 | 2458 | 14:35:10 | XLON | 592150281196365000 |
220 | 2458 | 14:35:10 | XLON | 592150281196365000 |
264 | 2458 | 14:35:10 | XLON | 592150281196365000 |
131 | 2458 | 14:35:10 | XLON | 592150281196365000 |
170 | 2458 | 14:35:10 | XLON | 592150281196365000 |
72 | 2458 | 14:35:10 | TRQX | 606224031646744000 |
100 | 2458 | 14:35:10 | TRQX | 606224031646744000 |
27 | 2458 | 14:35:10 | BATE | 592150281196365000 |
34 | 2458 | 14:35:10 | BATE | 592150281196365000 |
47 | 2458 | 14:35:10 | CHIX | 606224031646744000 |
3 | 2458 | 14:35:10 | CHIX | 606224031646744000 |
15 | 2458 | 14:35:10 | CHIX | 592150281196365000 |
81 | 2458 | 14:35:13 | AQXE | 592150281196367000 |
110 | 2458 | 14:35:13 | AQXE | 606224031646746000 |
29 | 2458 | 14:35:13 | AQXE | 592150281196367000 |
13 | 2458 | 14:35:13 | AQXE | 592150281196367000 |
151 | 2458 | 14:36:04 | TRQX | 592150281196395000 |
185 | 2458 | 14:36:04 | XLON | 592150281196395000 |
137 | 2458 | 14:36:04 | BATE | 592150281196395000 |
110 | 2458 | 14:36:04 | BATE | 592150281196395000 |
2 | 2458 | 14:36:04 | BATE | 592150281196395000 |
108 | 2458 | 14:36:04 | BATE | 592150281196395000 |
97 | 2458 | 14:36:04 | AQXE | 592150281196395000 |
110 | 2458 | 14:36:04 | CHIX | 592150281196395000 |
139 | 2458 | 14:36:04 | CHIX | 592150281196395000 |
44 | 2458 | 14:36:04 | TRQX | 606224031646773000 |
225 | 2458 | 14:36:04 | XLON | 606224031646773000 |
4 | 2458 | 14:36:04 | XLON | 606224031646773000 |
176 | 2458 | 14:36:04 | XLON | 606224031646773000 |
220 | 2458 | 14:36:04 | XLON | 606224031646773000 |
3 | 2458 | 14:36:04 | TRQX | 606224031646773000 |
110 | 2458 | 14:36:04 | BATE | 606224031646773000 |
110 | 2458 | 14:36:04 | AQXE | 606224031646773000 |
110 | 2458 | 14:36:04 | CHIX | 606224031646773000 |
110 | 2458 | 14:36:04 | CHIX | 606224031646773000 |
140 | 2458 | 14:36:04 | TRQX | 606224031646773000 |
110 | 2458 | 14:36:04 | TRQX | 606224031646773000 |
73 | 2458 | 14:36:04 | XLON | 606224031646773000 |
327 | 2458 | 14:36:04 | XLON | 606224031646773000 |
229 | 2458 | 14:36:04 | CHIX | 592150281196395000 |
33 | 2458 | 14:36:10 | XLON | 592150281196399000 |
220 | 2458 | 14:36:10 | XLON | 606224031646776000 |
112 | 2458 | 14:36:50 | XLON | 592150281196424000 |
388 | 2458 | 14:36:50 | XLON | 592150281196424000 |
24 | 2458 | 14:36:50 | TRQX | 592150281196424000 |
55 | 2458 | 14:36:50 | XLON | 592150281196424000 |
110 | 2458 | 14:36:50 | TRQX | 592150281196424000 |
157 | 2458 | 14:36:50 | BATE | 592150281196424000 |
146 | 2458 | 14:36:50 | TRQX | 592150281196424000 |
33 | 2458 | 14:36:50 | CHIX | 592150281196424000 |
77 | 2458 | 14:36:50 | CHIX | 592150281196424000 |
110 | 2458 | 14:36:50 | CHIX | 592150281196424000 |
110 | 2458 | 14:36:50 | TRQX | 606224031646801000 |
110 | 2458 | 14:36:50 | CHIX | 606224031646801000 |
110 | 2458 | 14:36:50 | BATE | 606224031646801000 |
159 | 2458 | 14:36:50 | CHIX | 606224031646801000 |
73 | 2458 | 14:36:50 | TRQX | 592150281196424000 |
328 | 2458 | 14:36:50 | XLON | 606224031646801000 |
86 | 2458 | 14:36:50 | XLON | 606224031646801000 |
267 | 2458 | 14:36:50 | XLON | 606224031646801000 |
327 | 2458 | 14:36:50 | XLON | 606224031646801000 |
76 | 2458 | 14:36:50 | AQXE | 606224031646801000 |
160 | 2458 | 14:36:50 | XLON | 606224031646801000 |
81 | 2458 | 14:36:51 | AQXE | 592150281196425000 |
34 | 2458 | 14:36:51 | AQXE | 606224031646801000 |
110 | 2458 | 14:36:51 | AQXE | 606224031646801000 |
66 | 2458 | 14:38:10 | XLON | 606224031646844000 |
6 | 2458 | 14:38:10 | XLON | 606224031646844000 |
3 | 2458 | 14:38:10 | XLON | 606224031646844000 |
47 | 2458 | 14:39:10 | XLON | 606224031646871000 |
133 | 2458 | 14:40:00 | XLON | 592150281196523000 |
87 | 2458 | 14:40:00 | XLON | 592150281196523000 |
110 | 2458 | 14:40:00 | BATE | 592150281196523000 |
270 | 2458 | 14:40:00 | BATE | 592150281196523000 |
3 | 2458 | 14:40:00 | XLON | 606224031646897000 |
367 | 2458 | 14:40:00 | XLON | 606224031646897000 |
125 | 2458 | 14:40:00 | TRQX | 606224031646897000 |
82 | 2458 | 14:40:00 | CHIX | 606224031646897000 |
28 | 2458 | 14:40:00 | CHIX | 606224031646897000 |
110 | 2458 | 14:40:00 | CHIX | 606224031646897000 |
3 | 2458 | 14:40:00 | AQXE | 592150281196523000 |
77 | 2458 | 14:40:00 | XLON | 592150281196523000 |
240 | 2458 | 14:40:00 | XLON | 592150281196523000 |
92 | 2458 | 14:40:00 | XLON | 592150281196523000 |
166 | 2458 | 14:40:00 | XLON | 592150281196523000 |
42 | 2458 | 14:40:00 | CHIX | 606224031646897000 |
169 | 2458 | 14:42:14 | AQXE | 592150281196593000 |
110 | 2458 | 14:42:14 | BATE | 592150281196593000 |
38 | 2458 | 14:42:14 | TRQX | 592150281196593000 |
72 | 2458 | 14:42:14 | TRQX | 592150281196593000 |
253 | 2458 | 14:42:14 | XLON | 592150281196593000 |
249 | 2458 | 14:42:14 | XLON | 592150281196593000 |
261 | 2458 | 14:42:14 | XLON | 592150281196593000 |
40 | 2458 | 14:42:14 | CHIX | 606224031646964000 |
110 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
28 | 2458 | 14:42:14 | CHIX | 606224031646964000 |
110 | 2458 | 14:42:14 | BATE | 606224031646964000 |
110 | 2458 | 14:42:14 | CHIX | 606224031646964000 |
261 | 2458 | 14:42:14 | CHIX | 606224031646964000 |
146 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
32 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
101 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
167 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
131 | 2458 | 14:42:14 | BATE | 592150281196593000 |
22 | 2458 | 14:42:14 | TRQX | 592150281196593000 |
73 | 2458 | 14:42:14 | TRQX | 592150281196593000 |
146 | 2458 | 14:42:14 | AQXE | 592150281196593000 |
320 | 2458 | 14:42:14 | XLON | 606224031646964000 |
73 | 2458 | 14:42:14 | XLON | 606224031646964000 |
328 | 2458 | 14:42:14 | XLON | 606224031646964000 |
255 | 2458 | 14:42:14 | CHIX | 606224031646964000 |
264 | 2458 | 14:42:14 | XLON | 592150281196593000 |
146 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
288 | 2458 | 14:42:14 | XLON | 592150281196593000 |
291 | 2458 | 14:42:14 | XLON | 592150281196593000 |
110 | 2458 | 14:42:14 | AQXE | 592150281196593000 |
6 | 2458 | 14:42:14 | XLON | 592150281196593000 |
110 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
160 | 2458 | 14:42:14 | AQXE | 606224031646964000 |
110 | 2458 | 14:42:15 | BATE | 592150281196594000 |
1 | 2458 | 14:42:15 | XLON | 592150281196594000 |
193 | 2458 | 14:42:15 | TRQX | 592150281196594000 |
110 | 2458 | 14:42:15 | XLON | 592150281196594000 |
110 | 2458 | 14:42:15 | BATE | 592150281196594000 |
46 | 2458 | 14:42:15 | AQXE | 606224031646964000 |
110 | 2458 | 14:42:15 | CHIX | 606224031646964000 |
110 | 2458 | 14:42:15 | CHIX | 606224031646964000 |
110 | 2458 | 14:42:15 | BATE | 606224031646964000 |
195 | 2458 | 14:42:15 | CHIX | 606224031646964000 |
180 | 2458 | 14:42:15 | CHIX | 606224031646964000 |
146 | 2458 | 14:42:15 | AQXE | 592150281196594000 |
220 | 2458 | 14:42:15 | XLON | 592150281196594000 |
52 | 2458 | 14:42:15 | BATE | 606224031646964000 |
30 | 2458 | 14:42:15 | BATE | 606224031646964000 |
133 | 2458 | 14:42:17 | XLON | 592150281196594000 |
189 | 2458 | 14:42:17 | XLON | 606224031646965000 |
87 | 2458 | 14:43:07 | XLON | 592150281196617000 |
137 | 2458 | 14:43:07 | TRQX | 592150281196617000 |
110 | 2458 | 14:43:07 | TRQX | 592150281196617000 |
110 | 2458 | 14:43:07 | AQXE | 592150281196617000 |
110 | 2458 | 14:43:07 | CHIX | 592150281196617000 |
110 | 2458 | 14:43:07 | CHIX | 592150281196617000 |
138 | 2458 | 14:43:07 | BATE | 592150281196617000 |
15 | 2458 | 14:43:07 | BATE | 592150281196617000 |
110 | 2458 | 14:43:07 | BATE | 592150281196617000 |
110 | 2458 | 14:43:07 | CHIX | 592150281196617000 |
159 | 2458 | 14:43:07 | XLON | 606224031646986000 |
220 | 2458 | 14:43:07 | XLON | 606224031646986000 |
34 | 2458 | 14:43:07 | XLON | 606224031646986000 |
194 | 2458 | 14:43:07 | XLON | 606224031646986000 |
88 | 2458 | 14:43:07 | AQXE | 606224031646986000 |
183 | 2458 | 14:43:07 | XLON | 606224031646986000 |
84 | 2458 | 14:43:07 | BATE | 606224031646986000 |
22 | 2458 | 14:43:07 | AQXE | 606224031646986000 |
154 | 2458 | 14:43:07 | BATE | 606224031646986000 |
110 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
45 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
65 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
110 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
328 | 2458 | 14:43:07 | XLON | 606224031646986000 |
76 | 2458 | 14:43:07 | XLON | 606224031646986000 |
15 | 2458 | 14:43:07 | XLON | 606224031646986000 |
74 | 2458 | 14:43:07 | XLON | 606224031646986000 |
230 | 2458 | 14:43:07 | XLON | 606224031646986000 |
51 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
27 | 2458 | 14:43:07 | BATE | 592150281196617000 |
20 | 2458 | 14:43:07 | TRQX | 592150281196617000 |
441 | 2458 | 14:43:07 | XLON | 606224031646986000 |
111 | 2458 | 14:43:07 | XLON | 592150281196617000 |
254 | 2458 | 14:43:07 | XLON | 606224031646986000 |
110 | 2458 | 14:43:07 | CHIX | 592150281196617000 |
110 | 2458 | 14:43:07 | CHIX | 592150281196617000 |
252 | 2458 | 14:43:07 | XLON | 606224031646986000 |
69 | 2458 | 14:43:07 | XLON | 606224031646986000 |
151 | 2458 | 14:43:07 | XLON | 606224031646986000 |
238 | 2458 | 14:43:07 | XLON | 592150281196617000 |
143 | 2458 | 14:43:07 | BATE | 592150281196617000 |
77 | 2458 | 14:43:07 | XLON | 592150281196617000 |
78 | 2458 | 14:43:07 | XLON | 592150281196617000 |
110 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
110 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
146 | 2458 | 14:43:07 | AQXE | 606224031646986000 |
103 | 2458 | 14:43:07 | AQXE | 606224031646986000 |
48 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
146 | 2458 | 14:43:07 | AQXE | 592150281196617000 |
238 | 2458 | 14:43:07 | XLON | 592150281196617000 |
110 | 2458 | 14:43:07 | CHIX | 606224031646986000 |
143 | 2458 | 14:43:07 | TRQX | 592150281196617000 |
71 | 2458 | 14:43:07 | AQXE | 606224031646987000 |
39 | 2458 | 14:43:07 | AQXE | 606224031646987000 |
43 | 2458 | 14:43:07 | XLON | 592150281196617000 |
3 | 2458 | 14:43:08 | XLON | 592150281196617000 |
220 | 2458 | 14:43:08 | XLON | 592150281196617000 |
252 | 2458 | 14:43:08 | XLON | 592150281196617000 |
254 | 2458 | 14:43:08 | XLON | 592150281196617000 |
168 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
3 | 2458 | 14:43:08 | BATE | 592150281196617000 |
107 | 2458 | 14:43:08 | BATE | 592150281196617000 |
110 | 2458 | 14:43:08 | BATE | 592150281196617000 |
110 | 2458 | 14:43:08 | CHIX | 606224031646987000 |
110 | 2458 | 14:43:08 | CHIX | 606224031646987000 |
110 | 2458 | 14:43:08 | CHIX | 606224031646987000 |
110 | 2458 | 14:43:08 | CHIX | 606224031646987000 |
85 | 2458 | 14:43:08 | AQXE | 592150281196617000 |
73 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
21 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
34 | 2458 | 14:43:08 | BATE | 592150281196617000 |
110 | 2458 | 14:43:08 | XLON | 606224031646987000 |
179 | 2458 | 14:43:08 | CHIX | 592150281196617000 |
209 | 2458 | 14:43:08 | CHIX | 592150281196617000 |
110 | 2458 | 14:43:08 | CHIX | 592150281196617000 |
110 | 2458 | 14:43:08 | XLON | 606224031646987000 |
89 | 2458 | 14:43:08 | XLON | 606224031646987000 |
134 | 2458 | 14:43:08 | XLON | 606224031646987000 |
177 | 2458 | 14:43:08 | CHIX | 592150281196617000 |
32 | 2458 | 14:43:08 | CHIX | 592150281196617000 |
110 | 2458 | 14:43:08 | XLON | 606224031646987000 |
218 | 2458 | 14:43:08 | XLON | 592150281196617000 |
115 | 2458 | 14:43:08 | XLON | 592150281196617000 |
74 | 2458 | 14:43:08 | XLON | 592150281196617000 |
273 | 2458 | 14:43:08 | XLON | 592150281196617000 |
115 | 2458 | 14:43:08 | XLON | 592150281196617000 |
73 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
18 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
17 | 2458 | 14:43:08 | TRQX | 606224031646987000 |
164 | 2458 | 14:43:08 | BATE | 606224031646987000 |
146 | 2458 | 14:43:08 | AQXE | 606224031646987000 |
145 | 2458 | 14:43:08 | XLON | 606224031646987000 |
115 | 2458 | 14:43:08 | XLON | 592150281196617000 |
108 | 2458 | 14:43:08 | XLON | 592150281196617000 |
110 | 2458 | 14:43:08 | CHIX | 606224031646987000 |
115 | 2458 | 14:43:08 | XLON | 592150281196617000 |
552 | 2458 | 14:43:08 | XLON | 592150281196617000 |
5 | 2458 | 14:43:08 | XLON | 592150281196617000 |
146 | 2458 | 14:43:08 | AQXE | 606224031646987000 |
328 | 2457 | 14:43:08 | XLON | 592150281196617000 |
115 | 2457 | 14:43:08 | XLON | 592150281196617000 |
133 | 2457 | 14:43:08 | XLON | 592150281196617000 |
133 | 2457 | 14:43:08 | XLON | 592150281196617000 |
100 | 2457 | 14:43:08 | CHIX | 592150281196617000 |
552 | 2457 | 14:43:08 | XLON | 592150281196617000 |
49 | 2457 | 14:43:08 | CHIX | 592150281196617000 |
164 | 2457 | 14:43:08 | BATE | 606224031646987000 |
17 | 2457 | 14:43:08 | BATE | 606224031646987000 |
146 | 2457 | 14:43:08 | AQXE | 606224031646987000 |
26 | 2457 | 14:43:08 | BATE | 606224031646987000 |
111 | 2457 | 14:43:08 | AQXE | 606224031646987000 |
26 | 2457 | 14:43:08 | BATE | 606224031646987000 |
25 | 2457 | 14:43:08 | BATE | 606224031646987000 |
6 | 2457 | 14:43:08 | BATE | 606224031646987000 |
110 | 2457 | 14:43:08 | CHIX | 606224031646987000 |
161 | 2457 | 14:43:08 | AQXE | 592150281196617000 |
30 | 2457 | 14:43:08 | AQXE | 592150281196617000 |
290 | 2457 | 14:43:08 | XLON | 592150281196617000 |
110 | 2457 | 14:43:08 | CHIX | 606224031646987000 |
113 | 2457 | 14:43:08 | CHIX | 592150281196617000 |
110 | 2457 | 14:43:08 | BATE | 592150281196617000 |
110 | 2457 | 14:43:08 | AQXE | 606224031646987000 |
220 | 2457 | 14:43:08 | XLON | 606224031646987000 |
114 | 2457 | 14:43:08 | XLON | 606224031646987000 |
75 | 2457 | 14:43:08 | XLON | 606224031646987000 |
287 | 2457 | 14:43:08 | CHIX | 606224031646987000 |
47 | 2457 | 14:43:08 | CHIX | 606224031646987000 |
180 | 2457 | 14:43:08 | XLON | 592150281196617000 |
72 | 2457 | 14:43:08 | XLON | 606224031646987000 |
148 | 2457 | 14:43:08 | XLON | 606224031646987000 |
110 | 2457 | 14:43:08 | CHIX | 606224031646987000 |
110 | 2457 | 14:43:09 | AQXE | 592150281196618000 |
83 | 2457 | 14:43:09 | BATE | 592150281196618000 |
220 | 2457 | 14:43:09 | CHIX | 592150281196618000 |
269 | 2457 | 14:43:09 | XLON | 606224031646987000 |
110 | 2457 | 14:43:09 | CHIX | 592150281196618000 |
84 | 2457 | 14:43:09 | BATE | 592150281196618000 |
110 | 2457 | 14:43:09 | AQXE | 592150281196618000 |
201 | 2457 | 14:43:09 | XLON | 606224031646988000 |
243 | 2457 | 14:43:09 | XLON | 606224031646988000 |
137 | 2457 | 14:43:09 | XLON | 606224031646988000 |
30 | 2457 | 14:43:10 | CHIX | 592150281196619000 |
55 | 2457 | 14:43:10 | CHIX | 592150281196619000 |
110 | 2457 | 14:43:10 | BATE | 606224031646988000 |
33 | 2457 | 14:44:10 | XLON | 606224031647016000 |
86 | 2457 | 14:45:10 | XLON | 606224031647045000 |
54 | 2457 | 14:46:10 | XLON | 606224031647071000 |
25 | 2457 | 14:46:10 | XLON | 606224031647071000 |
3 | 2457 | 14:46:10 | XLON | 606224031647071000 |
188 | 2457 | 14:46:35 | BATE | 606224031647082000 |
25 | 2457 | 14:46:54 | CHIX | 592150281196724000 |
110 | 2457 | 14:46:54 | CHIX | 592150281196724000 |
61 | 2457 | 14:46:54 | CHIX | 592150281196724000 |
32 | 2457 | 14:47:21 | BATE | 606224031647102000 |
110 | 2457 | 14:47:21 | BATE | 606224031647102000 |
90 | 2457 | 14:48:39 | CHIX | 592150281196775000 |
110 | 2457 | 14:48:39 | CHIX | 592150281196775000 |
96 | 2457 | 14:49:03 | BATE | 606224031647154000 |
110 | 2457 | 14:49:23 | AQXE | 592150281196802000 |
81 | 2457 | 14:49:23 | AQXE | 606224031647164000 |
87 | 2457 | 14:49:55 | CHIX | 592150281196819000 |
3 | 2457 | 14:50:13 | XLON | 606224031647190000 |
292 | 2457 | 14:50:13 | XLON | 592150281196828000 |
154 | 2457 | 14:50:13 | XLON | 592150281196828000 |
185 | 2457 | 14:50:13 | XLON | 606224031647190000 |
4 | 2457 | 14:50:13 | TRQX | 606224031647190000 |
3 | 2457 | 14:50:13 | TRQX | 606224031647190000 |
106 | 2457 | 14:50:13 | CHIX | 592150281196828000 |
207 | 2457 | 14:50:13 | XLON | 592150281196828000 |
330 | 2457 | 14:50:13 | XLON | 606224031647190000 |
110 | 2457 | 14:50:13 | XLON | 606224031647190000 |
85 | 2457 | 14:50:13 | TRQX | 606224031647190000 |
103 | 2457 | 14:50:13 | TRQX | 606224031647190000 |
110 | 2457 | 14:50:13 | BATE | 592150281196828000 |
109 | 2457 | 14:50:13 | BATE | 592150281196828000 |
14 | 2457 | 14:50:13 | BATE | 606224031647190000 |
5 | 2457 | 14:50:14 | BATE | 592150281196829000 |
91 | 2457 | 14:50:14 | CHIX | 592150281196829000 |
110 | 2457 | 14:50:14 | CHIX | 592150281196829000 |
53 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
34 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
25 | 2457 | 14:50:14 | TRQX | 606224031647190000 |
110 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
624 | 2457 | 14:50:14 | XLON | 592150281196829000 |
265 | 2457 | 14:50:14 | XLON | 592150281196829000 |
45 | 2457 | 14:50:14 | CHIX | 592150281196829000 |
162 | 2457 | 14:50:14 | XLON | 592150281196829000 |
164 | 2457 | 14:50:14 | BATE | 606224031647190000 |
146 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
161 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
104 | 2457 | 14:50:14 | AQXE | 606224031647190000 |
325 | 2457 | 14:50:14 | XLON | 592150281196829000 |
264 | 2457 | 14:50:14 | XLON | 592150281196829000 |
22 | 2457 | 14:50:14 | TRQX | 606224031647190000 |
127 | 2457 | 14:50:14 | CHIX | 606224031647190000 |
110 | 2457 | 14:50:14 | BATE | 592150281196829000 |
24 | 2457 | 14:50:14 | BATE | 606224031647190000 |
65 | 2457 | 14:50:15 | BATE | 592150281196829000 |
7 | 2457 | 14:50:15 | BATE | 606224031647190000 |
214 | 2457 | 14:50:15 | XLON | 592150281196830000 |
220 | 2457 | 14:50:15 | XLON | 606224031647191000 |
110 | 2457 | 14:50:15 | XLON | 606224031647191000 |
220 | 2457 | 14:50:15 | CHIX | 592150281196830000 |
179 | 2457 | 14:50:15 | CHIX | 606224031647191000 |
110 | 2457 | 14:50:15 | AQXE | 592150281196830000 |
183 | 2457 | 14:50:15 | AQXE | 592150281196830000 |
103 | 2457 | 14:50:15 | BATE | 592150281196830000 |
125 | 2457 | 14:50:15 | CHIX | 606224031647191000 |
35 | 2457 | 14:50:16 | BATE | 592150281196830000 |
42 | 2457 | 14:50:17 | CHIX | 606224031647192000 |
179 | 2457 | 14:50:21 | AQXE | 592150281196834000 |
110 | 2457 | 14:50:21 | AQXE | 592150281196834000 |
185 | 2457 | 14:50:21 | BATE | 592150281196834000 |
110 | 2457 | 14:50:21 | TRQX | 592150281196834000 |
328 | 2457 | 14:50:21 | CHIX | 592150281196834000 |
130 | 2457 | 14:50:21 | CHIX | 606224031647195000 |
110 | 2457 | 14:50:21 | CHIX | 606224031647195000 |
182 | 2457 | 14:50:21 | TRQX | 606224031647195000 |
110 | 2457 | 14:50:21 | CHIX | 606224031647195000 |
350 | 2457 | 14:50:21 | XLON | 592150281196834000 |
66 | 2457 | 14:50:21 | XLON | 592150281196834000 |
260 | 2457 | 14:50:21 | CHIX | 606224031647195000 |
119 | 2457 | 14:50:30 | BATE | 592150281196839000 |
100 | 2457 | 14:50:30 | BATE | 606224031647200000 |
33 | 2458 | 14:54:20 | CHIX | 592150281196958000 |
152 | 2458 | 14:54:20 | CHIX | 592150281196958000 |
110 | 2458 | 14:54:20 | TRQX | 592150281196958000 |
190 | 2458 | 14:54:20 | BATE | 592150281196958000 |
110 | 2458 | 14:54:20 | AQXE | 592150281196958000 |
68 | 2458 | 14:54:20 | AQXE | 606224031647314000 |
42 | 2458 | 14:54:20 | AQXE | 606224031647314000 |
178 | 2458 | 14:54:20 | CHIX | 606224031647314000 |
188 | 2458 | 14:54:20 | BATE | 606224031647314000 |
65 | 2458 | 14:54:20 | XLON | 592150281196958000 |
220 | 2458 | 14:54:20 | XLON | 592150281196958000 |
110 | 2458 | 14:54:20 | CHIX | 592150281196958000 |
220 | 2458 | 14:54:20 | XLON | 592150281196958000 |
178 | 2458 | 14:54:20 | BATE | 592150281196958000 |
84 | 2458 | 14:54:20 | CHIX | 592150281196958000 |
220 | 2458 | 14:54:20 | XLON | 606224031647314000 |
110 | 2458 | 14:54:20 | CHIX | 606224031647314000 |
127 | 2458 | 14:54:20 | BATE | 606224031647314000 |
118 | 2458 | 14:54:20 | BATE | 606224031647314000 |
38 | 2458 | 14:54:20 | XLON | 592150281196958000 |
70 | 2458 | 14:54:20 | XLON | 606224031647314000 |
43 | 2458 | 14:54:20 | XLON | 606224031647314000 |
91 | 2458 | 14:54:20 | XLON | 592150281196958000 |
3 | 2458 | 14:54:20 | XLON | 592150281196958000 |
3 | 2458 | 14:54:20 | XLON | 592150281196958000 |
123 | 2458 | 14:54:23 | XLON | 592150281196959000 |
26 | 2458 | 14:54:23 | CHIX | 592150281196959000 |
178 | 2458 | 14:54:23 | BATE | 592150281196959000 |
110 | 2458 | 14:54:23 | CHIX | 592150281196959000 |
220 | 2458 | 14:54:23 | XLON | 606224031647316000 |
127 | 2458 | 14:54:23 | BATE | 606224031647316000 |
110 | 2458 | 14:54:23 | CHIX | 606224031647316000 |
197 | 2458 | 14:54:23 | CHIX | 606224031647316000 |
290 | 2458 | 14:54:23 | XLON | 606224031647316000 |
162 | 2458 | 14:54:23 | XLON | 606224031647316000 |
16 | 2458 | 14:54:23 | TRQX | 592150281196959000 |
157 | 2458 | 14:55:10 | XLON | 592150281196988000 |
33 | 2458 | 14:59:12 | XLON | 592150281197118000 |
73 | 2458 | 14:59:12 | XLON | 592150281197118000 |
147 | 2458 | 15:09:10 | XLON | 592150281197465000 |
36 | 2458 | 15:10:10 | XLON | 592150281197502000 |
4 | 2458 | 15:10:33 | XLON | 592150281197517000 |
425 | 2458 | 15:10:33 | XLON | 592150281197517000 |
110 | 2458 | 15:10:33 | AQXE | 592150281197517000 |
94 | 2458 | 15:10:33 | TRQX | 592150281197517000 |
110 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
286 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
110 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
136 | 2458 | 15:10:33 | TRQX | 606224031647852000 |
113 | 2458 | 15:10:33 | BATE | 606224031647852000 |
110 | 2458 | 15:10:33 | BATE | 606224031647852000 |
110 | 2458 | 15:10:33 | AQXE | 606224031647852000 |
86 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
100 | 2458 | 15:10:33 | BATE | 606224031647852000 |
24 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
10 | 2458 | 15:10:33 | BATE | 606224031647852000 |
310 | 2458 | 15:10:33 | XLON | 606224031647852000 |
84 | 2458 | 15:10:33 | TRQX | 592150281197517000 |
193 | 2458 | 15:10:33 | BATE | 592150281197517000 |
215 | 2458 | 15:10:33 | XLON | 606224031647852000 |
228 | 2458 | 15:10:33 | AQXE | 606224031647852000 |
1 | 2458 | 15:10:33 | AQXE | 592150281197517000 |
481 | 2458 | 15:10:33 | XLON | 606224031647852000 |
55 | 2458 | 15:10:33 | BATE | 592150281197517000 |
229 | 2458 | 15:10:33 | AQXE | 592150281197517000 |
129 | 2458 | 15:10:33 | XLON | 592150281197517000 |
604 | 2458 | 15:10:33 | XLON | 606224031647852000 |
299 | 2458 | 15:10:33 | XLON | 606224031647852000 |
114 | 2458 | 15:10:33 | XLON | 606224031647852000 |
117 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
251 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
24 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
31 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
55 | 2458 | 15:10:33 | BATE | 592150281197517000 |
90 | 2458 | 15:10:33 | BATE | 592150281197517000 |
200 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
110 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
312 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
22 | 2458 | 15:10:33 | CHIX | 606224031647852000 |
101 | 2458 | 15:10:33 | AQXE | 606224031647852000 |
234 | 2458 | 15:10:33 | CHIX | 592150281197517000 |
9 | 2458 | 15:10:33 | AQXE | 606224031647853000 |
110 | 2458 | 15:10:33 | AQXE | 606224031647853000 |
66 | 2458 | 15:10:33 | XLON | 606224031647853000 |
28 | 2458 | 15:10:34 | BATE | 592150281197518000 |
110 | 2458 | 15:10:34 | TRQX | 592150281197518000 |
120 | 2458 | 15:10:34 | TRQX | 592150281197518000 |
220 | 2458 | 15:10:34 | AQXE | 606224031647854000 |
132 | 2458 | 15:10:34 | XLON | 606224031647854000 |
108 | 2458 | 15:10:34 | CHIX | 606224031647854000 |
319 | 2458 | 15:10:34 | CHIX | 606224031647854000 |
110 | 2458 | 15:10:34 | BATE | 606224031647854000 |
110 | 2458 | 15:10:34 | BATE | 606224031647854000 |
110 | 2458 | 15:10:34 | XLON | 592150281197518000 |
22 | 2458 | 15:10:34 | XLON | 606224031647854000 |
14 | 2458 | 15:12:10 | XLON | 592150281197579000 |
187 | 2458 | 15:12:10 | XLON | 592150281197579000 |
110 | 2458 | 15:12:10 | TRQX | 592150281197579000 |
170 | 2458 | 15:12:10 | XLON | 592150281197579000 |
185 | 2458 | 15:12:10 | XLON | 592150281197579000 |
139 | 2458 | 15:12:10 | CHIX | 592150281197579000 |
204 | 2458 | 15:12:10 | CHIX | 592150281197579000 |
110 | 2458 | 15:12:10 | BATE | 606224031647912000 |
199 | 2458 | 15:12:10 | CHIX | 606224031647912000 |
84 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
110 | 2458 | 15:12:10 | BATE | 606224031647912000 |
26 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
110 | 2458 | 15:12:10 | BATE | 606224031647912000 |
80 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
15 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
15 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
84 | 2458 | 15:12:10 | TRQX | 592150281197579000 |
604 | 2458 | 15:12:10 | XLON | 606224031647912000 |
424 | 2458 | 15:12:10 | XLON | 606224031647912000 |
158 | 2458 | 15:12:10 | XLON | 606224031647912000 |
118 | 2458 | 15:12:10 | XLON | 606224031647912000 |
220 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
104 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
97 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
195 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
9 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
63 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
77 | 2458 | 15:12:10 | BATE | 606224031647912000 |
34 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
129 | 2458 | 15:12:10 | CHIX | 606224031647912000 |
100 | 2458 | 15:12:10 | CHIX | 606224031647912000 |
147 | 2458 | 15:12:10 | CHIX | 606224031647912000 |
85 | 2458 | 15:12:10 | XLON | 592150281197579000 |
78 | 2458 | 15:12:10 | XLON | 592150281197579000 |
497 | 2458 | 15:12:10 | XLON | 592150281197579000 |
188 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
41 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
107 | 2458 | 15:12:10 | XLON | 606224031647912000 |
118 | 2458 | 15:12:10 | XLON | 606224031647912000 |
100 | 2458 | 15:12:10 | BATE | 606224031647912000 |
10 | 2458 | 15:12:10 | BATE | 606224031647912000 |
225 | 2458 | 15:12:10 | XLON | 592150281197579000 |
110 | 2458 | 15:12:10 | AQXE | 592150281197579000 |
268 | 2458 | 15:12:10 | XLON | 592150281197579000 |
336 | 2458 | 15:12:10 | XLON | 592150281197579000 |
231 | 2458 | 15:12:10 | XLON | 592150281197579000 |
119 | 2458 | 15:12:10 | XLON | 592150281197579000 |
253 | 2458 | 15:12:10 | XLON | 592150281197579000 |
131 | 2458 | 15:12:10 | XLON | 592150281197579000 |
3 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
110 | 2458 | 15:12:10 | AQXE | 606224031647912000 |
110 | 2458 | 15:12:10 | XLON | 592150281197579000 |
15 | 2458 | 15:12:10 | BATE | 606224031647912000 |
151 | 2458 | 15:12:10 | BATE | 606224031647912000 |
37 | 2457 | 15:12:10 | XLON | 592150281197579000 |
303 | 2457 | 15:12:10 | XLON | 592150281197579000 |
14 | 2457 | 15:12:10 | TRQX | 606224031647912000 |
22 | 2457 | 15:12:10 | TRQX | 606224031647912000 |
65 | 2457 | 15:12:10 | TRQX | 606224031647912000 |
17 | 2457 | 15:12:10 | BATE | 606224031647912000 |
26 | 2457 | 15:12:10 | BATE | 606224031647912000 |
107 | 2457 | 15:12:10 | BATE | 606224031647912000 |
340 | 2457 | 15:12:10 | XLON | 592150281197579000 |
284 | 2457 | 15:12:10 | XLON | 592150281197579000 |
18 | 2457 | 15:12:10 | CHIX | 606224031647912000 |
217 | 2457 | 15:12:11 | XLON | 592150281197580000 |
110 | 2457 | 15:12:11 | TRQX | 592150281197580000 |
110 | 2457 | 15:12:11 | XLON | 592150281197580000 |
132 | 2457 | 15:12:11 | XLON | 592150281197580000 |
139 | 2457 | 15:12:11 | TRQX | 606224031647913000 |
110 | 2457 | 15:12:11 | XLON | 606224031647913000 |
220 | 2457 | 15:12:11 | TRQX | 606224031647913000 |
18 | 2457 | 15:12:11 | TRQX | 606224031647913000 |
110 | 2457 | 15:12:12 | XLON | 592150281197581000 |
133 | 2457 | 15:12:12 | XLON | 592150281197581000 |
87 | 2457 | 15:12:12 | XLON | 592150281197581000 |
12 | 2457 | 15:12:12 | AQXE | 592150281197581000 |
17 | 2457 | 15:12:12 | AQXE | 592150281197581000 |
110 | 2457 | 15:12:12 | CHIX | 592150281197581000 |
21 | 2457 | 15:12:12 | AQXE | 592150281197581000 |
31 | 2457 | 15:12:12 | AQXE | 592150281197581000 |
10 | 2457 | 15:12:12 | AQXE | 592150281197581000 |
110 | 2457 | 15:12:12 | XLON | 606224031647913000 |
92 | 2457 | 15:12:12 | TRQX | 606224031647913000 |
110 | 2457 | 15:12:12 | BATE | 606224031647913000 |
213 | 2457 | 15:12:12 | CHIX | 606224031647913000 |
117 | 2457 | 15:12:12 | BATE | 606224031647913000 |
170 | 2457 | 15:12:12 | TRQX | 592150281197581000 |
21 | 2457 | 15:12:12 | TRQX | 592150281197581000 |
249 | 2457 | 15:12:12 | XLON | 606224031647913000 |
109 | 2457 | 15:12:15 | XLON | 606224031647915000 |
100 | 2457 | 15:12:17 | XLON | 606224031647916000 |
228 | 2458 | 15:12:19 | XLON | 606224031647917000 |
291 | 2458 | 15:12:19 | XLON | 592150281197584000 |
320 | 2458 | 15:12:19 | XLON | 592150281197584000 |
163 | 2458 | 15:12:19 | XLON | 592150281197584000 |
264 | 2458 | 15:12:19 | XLON | 592150281197584000 |
84 | 2458 | 15:12:19 | XLON | 592150281197584000 |
320 | 2458 | 15:12:19 | XLON | 606224031647917000 |
123 | 2458 | 15:12:19 | XLON | 592150281197584000 |
52 | 2458 | 15:12:19 | XLON | 606224031647917000 |
298 | 2458 | 15:12:19 | XLON | 592150281197584000 |
46 | 2458 | 15:12:19 | XLON | 592150281197584000 |
264 | 2458 | 15:12:19 | XLON | 592150281197584000 |
310 | 2458 | 15:12:19 | XLON | 606224031647917000 |
320 | 2458 | 15:12:19 | XLON | 606224031647917000 |
73 | 2458 | 15:12:19 | XLON | 606224031647917000 |
14 | 2458 | 15:12:19 | XLON | 606224031647917000 |
483 | 2458 | 15:12:21 | XLON | 592150281197586000 |
157 | 2458 | 15:12:21 | XLON | 592150281197586000 |
77 | 2458 | 15:12:21 | XLON | 592150281197586000 |
310 | 2458 | 15:12:21 | XLON | 606224031647919000 |
33 | 2457 | 15:12:21 | AQXE | 592150281197586000 |
77 | 2457 | 15:12:21 | AQXE | 592150281197586000 |
147 | 2457 | 15:12:21 | CHIX | 592150281197586000 |
110 | 2457 | 15:12:21 | BATE | 592150281197586000 |
110 | 2457 | 15:12:21 | BATE | 592150281197586000 |
110 | 2457 | 15:12:21 | CHIX | 606224031647919000 |
215 | 2457 | 15:12:21 | CHIX | 606224031647919000 |
160 | 2457 | 15:12:21 | XLON | 606224031647919000 |
110 | 2457 | 15:12:21 | XLON | 606224031647919000 |
120 | 2457 | 15:12:21 | BATE | 592150281197586000 |
9 | 2457 | 15:12:21 | CHIX | 592150281197586000 |
286 | 2457 | 15:12:21 | XLON | 606224031647919000 |
93 | 2457 | 15:12:21 | XLON | 606224031647919000 |
19 | 2457 | 15:12:22 | CHIX | 592150281197587000 |
82 | 2457 | 15:12:22 | CHIX | 592150281197587000 |
110 | 2457 | 15:12:22 | CHIX | 606224031647920000 |
72 | 2457 | 15:12:24 | AQXE | 592150281197588000 |
47 | 2457 | 15:12:24 | TRQX | 606224031647921000 |
91 | 2457 | 15:12:26 | XLON | 592150281197589000 |
148 | 2457 | 15:12:26 | XLON | 592150281197589000 |
56 | 2457 | 15:12:26 | CHIX | 592150281197589000 |
37 | 2457 | 15:12:26 | BATE | 592150281197589000 |
10 | 2457 | 15:12:26 | AQXE | 592150281197589000 |
127 | 2457 | 15:12:26 | XLON | 606224031647922000 |
29 | 2457 | 15:12:26 | XLON | 606224031647922000 |
165 | 2457 | 15:12:26 | XLON | 606224031647922000 |
10 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
18 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
7 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
18 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
28 | 2457 | 15:12:26 | AQXE | 592150281197589000 |
21 | 2457 | 15:12:26 | BATE | 592150281197589000 |
205 | 2457 | 15:12:26 | XLON | 592150281197589000 |
553 | 2457 | 15:12:26 | XLON | 592150281197589000 |
54 | 2457 | 15:12:26 | CHIX | 592150281197589000 |
52 | 2457 | 15:12:26 | BATE | 592150281197589000 |
110 | 2457 | 15:12:26 | CHIX | 592150281197589000 |
110 | 2457 | 15:12:26 | AQXE | 606224031647922000 |
117 | 2457 | 15:12:26 | CHIX | 606224031647922000 |
110 | 2457 | 15:12:26 | BATE | 606224031647922000 |
139 | 2457 | 15:12:26 | XLON | 592150281197589000 |
257 | 2457 | 15:12:26 | XLON | 592150281197589000 |
435 | 2457 | 15:12:26 | XLON | 606224031647922000 |
10 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
110 | 2457 | 15:12:26 | CHIX | 606224031647922000 |
110 | 2457 | 15:12:26 | CHIX | 592150281197589000 |
110 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
18 | 2457 | 15:12:26 | TRQX | 606224031647922000 |
83 | 2457 | 15:13:10 | XLON | 592150281197615000 |
322 | 2458 | 15:13:36 | XLON | 606224031647961000 |
166 | 2458 | 15:13:36 | XLON | 606224031647961000 |
82 | 2458 | 15:13:36 | XLON | 606224031647961000 |
10 | 2458 | 15:13:36 | XLON | 606224031647961000 |
67 | 2458 | 15:13:36 | XLON | 592150281197630000 |
354 | 2458 | 15:13:36 | XLON | 592150281197630000 |
70 | 2458 | 15:13:36 | CHIX | 606224031647961000 |
40 | 2458 | 15:13:36 | CHIX | 606224031647961000 |
421 | 2458 | 15:13:36 | XLON | 592150281197630000 |
2 | 2458 | 15:13:36 | BATE | 592150281197630000 |
60 | 2458 | 15:13:36 | BATE | 592150281197630000 |
27 | 2458 | 15:13:36 | BATE | 592150281197630000 |
215 | 2458 | 15:13:36 | XLON | 592150281197630000 |
85 | 2458 | 15:13:36 | XLON | 592150281197630000 |
107 | 2458 | 15:13:36 | XLON | 606224031647961000 |
81 | 2458 | 15:13:38 | XLON | 606224031647962000 |
166 | 2458 | 15:13:38 | XLON | 606224031647962000 |
83 | 2458 | 15:13:38 | XLON | 606224031647962000 |
78 | 2458 | 15:13:38 | XLON | 606224031647962000 |
45 | 2458 | 15:13:38 | CHIX | 592150281197630000 |
28 | 2458 | 15:13:38 | BATE | 606224031647962000 |
408 | 2458 | 15:13:38 | XLON | 592150281197630000 |
314 | 2458 | 15:13:38 | XLON | 592150281197630000 |
140 | 2458 | 15:13:38 | XLON | 592150281197630000 |
6 | 2458 | 15:13:38 | BATE | 592150281197630000 |
104 | 2458 | 15:13:38 | BATE | 592150281197630000 |
35 | 2458 | 15:13:38 | CHIX | 606224031647962000 |
185 | 2458 | 15:13:38 | CHIX | 606224031647962000 |
314 | 2458 | 15:13:39 | XLON | 606224031647962000 |
162 | 2458 | 15:13:39 | XLON | 606224031647962000 |
187 | 2458 | 15:13:39 | BATE | 606224031647962000 |
49 | 2458 | 15:13:39 | CHIX | 592150281197631000 |
100 | 2458 | 15:13:39 | CHIX | 592150281197631000 |
251 | 2458 | 15:13:39 | CHIX | 592150281197631000 |
227 | 2458 | 15:13:39 | XLON | 592150281197631000 |
219 | 2458 | 15:13:41 | XLON | 606224031647964000 |
101 | 2458 | 15:13:41 | XLON | 606224031647964000 |
271 | 2457 | 15:13:41 | CHIX | 592150281197632000 |
110 | 2457 | 15:13:41 | BATE | 606224031647964000 |
253 | 2458 | 15:13:42 | XLON | 606224031647964000 |
130 | 2458 | 15:13:42 | XLON | 606224031647964000 |
32 | 2458 | 15:13:43 | XLON | 592150281197633000 |
85 | 2458 | 15:13:43 | XLON | 592150281197633000 |
73 | 2458 | 15:13:43 | XLON | 592150281197633000 |
604 | 2458 | 15:13:43 | XLON | 592150281197633000 |
118 | 2458 | 15:13:43 | XLON | 592150281197633000 |
167 | 2458 | 15:13:43 | XLON | 592150281197633000 |
109 | 2458 | 15:13:43 | XLON | 606224031647965000 |
46 | 2458 | 15:13:43 | XLON | 606224031647965000 |
56 | 2458 | 15:13:43 | XLON | 606224031647965000 |
162 | 2458 | 15:13:43 | XLON | 606224031647965000 |
69 | 2458 | 15:13:43 | XLON | 606224031647965000 |
87 | 2458 | 15:13:43 | XLON | 606224031647965000 |
84 | 2458 | 15:13:43 | XLON | 606224031647965000 |
604 | 2458 | 15:13:43 | XLON | 606224031647965000 |
118 | 2458 | 15:13:43 | XLON | 606224031647965000 |
166 | 2458 | 15:13:43 | XLON | 592150281197634000 |
355 | 2458 | 15:13:43 | XLON | 606224031647966000 |
86 | 2458 | 15:13:46 | XLON | 606224031647968000 |
127 | 2458 | 15:13:46 | XLON | 606224031647968000 |
83 | 2458 | 15:13:46 | XLON | 592150281197637000 |
59 | 2458 | 15:13:46 | XLON | 592150281197637000 |
255 | 2458 | 15:13:47 | XLON | 592150281197638000 |
27 | 2458 | 15:13:47 | XLON | 592150281197638000 |
101 | 2458 | 15:13:47 | XLON | 592150281197638000 |
34 | 2458 | 15:13:48 | XLON | 592150281197639000 |
69 | 2458 | 15:13:48 | XLON | 592150281197639000 |
81 | 2458 | 15:13:48 | XLON | 592150281197639000 |
75 | 2458 | 15:13:48 | XLON | 592150281197639000 |
259 | 2458 | 15:13:48 | XLON | 606224031647970000 |
314 | 2458 | 15:13:48 | XLON | 606224031647970000 |
161 | 2458 | 15:13:48 | XLON | 606224031647970000 |
69 | 2458 | 15:13:48 | XLON | 606224031647970000 |
228 | 2458 | 15:13:48 | XLON | 592150281197639000 |
86 | 2458 | 15:13:49 | XLON | 592150281197640000 |
161 | 2458 | 15:13:49 | XLON | 592150281197640000 |
45 | 2458 | 15:13:49 | XLON | 592150281197640000 |
43 | 2458 | 15:13:49 | XLON | 592150281197640000 |
48 | 2458 | 15:13:49 | XLON | 606224031647971000 |
206 | 2458 | 15:13:49 | XLON | 606224031647971000 |
149 | 2458 | 15:13:49 | XLON | 606224031647971000 |
159 | 2458 | 15:13:49 | XLON | 606224031647971000 |
73 | 2458 | 15:13:49 | XLON | 606224031647971000 |
161 | 2458 | 15:13:49 | XLON | 606224031647971000 |
38 | 2458 | 15:13:49 | XLON | 606224031647971000 |
87 | 2458 | 15:13:49 | XLON | 606224031647971000 |
455 | 2458 | 15:13:49 | XLON | 592150281197640000 |
308 | 2458 | 15:13:49 | XLON | 592150281197640000 |
9 | 2458 | 15:13:49 | XLON | 592150281197640000 |
152 | 2458 | 15:13:49 | XLON | 606224031647971000 |
88 | 2458 | 15:13:49 | XLON | 592150281197640000 |
115 | 2458 | 15:13:49 | XLON | 592150281197640000 |
193 | 2458 | 15:13:50 | XLON | 606224031647971000 |
161 | 2458 | 15:13:50 | XLON | 606224031647971000 |
29 | 2458 | 15:13:50 | XLON | 592150281197640000 |
242 | 2457 | 15:13:50 | XLON | 592150281197641000 |
177 | 2457 | 15:13:50 | XLON | 592150281197641000 |
110 | 2457 | 15:13:50 | TRQX | 606224031647972000 |
34 | 2457 | 15:14:02 | XLON | 592150281197648000 |
41 | 2457 | 15:14:02 | AQXE | 592150281197648000 |
31 | 2457 | 15:14:02 | AQXE | 592150281197648000 |
135 | 2457 | 15:14:02 | CHIX | 592150281197648000 |
111 | 2457 | 15:14:02 | AQXE | 592150281197648000 |
110 | 2457 | 15:14:02 | CHIX | 592150281197648000 |
191 | 2457 | 15:14:02 | CHIX | 592150281197648000 |
12 | 2457 | 15:14:02 | TRQX | 606224031647979000 |
26 | 2457 | 15:14:02 | TRQX | 606224031647979000 |
110 | 2457 | 15:14:02 | TRQX | 606224031647979000 |
110 | 2457 | 15:14:02 | TRQX | 606224031647979000 |
110 | 2457 | 15:14:02 | CHIX | 606224031647979000 |
110 | 2457 | 15:14:02 | BATE | 606224031647979000 |
190 | 2457 | 15:14:02 | BATE | 606224031647979000 |
110 | 2457 | 15:14:02 | TRQX | 592150281197648000 |
305 | 2457 | 15:14:02 | XLON | 606224031647979000 |
20 | 2457 | 15:14:02 | XLON | 606224031647979000 |
469 | 2457 | 15:14:02 | XLON | 606224031647979000 |
153 | 2457 | 15:14:02 | XLON | 592150281197648000 |
29 | 2457 | 15:14:02 | BATE | 606224031647979000 |
83 | 2458 | 15:14:04 | XLON | 606224031647979000 |
377 | 2458 | 15:14:04 | XLON | 592150281197649000 |
85 | 2458 | 15:14:04 | XLON | 592150281197649000 |
38 | 2458 | 15:14:04 | XLON | 606224031647979000 |
264 | 2458 | 15:14:05 | XLON | 606224031647980000 |
437 | 2458 | 15:14:05 | XLON | 606224031647980000 |
158 | 2458 | 15:14:05 | XLON | 606224031647980000 |
81 | 2458 | 15:14:05 | XLON | 606224031647980000 |
302 | 2458 | 15:14:05 | XLON | 592150281197650000 |
139 | 2458 | 15:14:05 | XLON | 592150281197650000 |
302 | 2458 | 15:14:07 | XLON | 592150281197650000 |
158 | 2458 | 15:14:07 | XLON | 592150281197650000 |
13 | 2458 | 15:14:07 | XLON | 592150281197650000 |
78 | 2458 | 15:14:07 | CHIX | 606224031647981000 |
32 | 2458 | 15:14:07 | CHIX | 606224031647981000 |
189 | 2458 | 15:14:08 | CHIX | 606224031647981000 |
18 | 2458 | 15:14:08 | CHIX | 606224031647981000 |
110 | 2458 | 15:14:08 | CHIX | 592150281197651000 |
81 | 2458 | 15:14:08 | XLON | 606224031647981000 |
313 | 2458 | 15:14:08 | XLON | 592150281197651000 |
157 | 2458 | 15:14:08 | XLON | 592150281197651000 |
313 | 2458 | 15:14:08 | XLON | 606224031647981000 |
157 | 2458 | 15:14:08 | XLON | 606224031647981000 |
43 | 2458 | 15:14:08 | XLON | 592150281197651000 |
270 | 2458 | 15:14:09 | XLON | 606224031647982000 |
157 | 2458 | 15:14:09 | XLON | 606224031647982000 |
82 | 2458 | 15:14:09 | XLON | 606224031647982000 |
74 | 2458 | 15:14:09 | XLON | 592150281197651000 |
313 | 2458 | 15:14:11 | XLON | 592150281197652000 |
81 | 2458 | 15:14:11 | XLON | 592150281197652000 |
157 | 2458 | 15:14:11 | XLON | 592150281197652000 |
13 | 2458 | 15:14:11 | TRQX | 606224031647983000 |
39 | 2458 | 15:14:11 | CHIX | 606224031647983000 |
43 | 2458 | 15:14:11 | CHIX | 606224031647983000 |
458 | 2458 | 15:14:11 | XLON | 592150281197652000 |
277 | 2458 | 15:14:11 | XLON | 592150281197652000 |
210 | 2457 | 15:14:12 | CHIX | 592150281197653000 |
74 | 2457 | 15:14:12 | CHIX | 592150281197653000 |
30 | 2457 | 15:14:12 | BATE | 606224031647983000 |
110 | 2457 | 15:14:12 | CHIX | 606224031647983000 |
110 | 2457 | 15:14:12 | BATE | 606224031647983000 |
28 | 2458 | 15:14:12 | XLON | 592150281197653000 |
313 | 2458 | 15:14:12 | XLON | 592150281197653000 |
157 | 2458 | 15:14:12 | XLON | 592150281197653000 |
85 | 2458 | 15:14:12 | XLON | 592150281197653000 |
194 | 2458 | 15:14:14 | XLON | 606224031647984000 |
71 | 2458 | 15:14:15 | TRQX | 592150281197655000 |
39 | 2458 | 15:14:15 | TRQX | 592150281197655000 |
202 | 2458 | 15:14:15 | XLON | 592150281197655000 |
89 | 2458 | 15:14:15 | XLON | 606224031647985000 |
194 | 2458 | 15:14:19 | TRQX | 592150281197657000 |
191 | 2458 | 15:14:28 | XLON | 592150281197662000 |
81 | 2458 | 15:14:28 | XLON | 606224031647992000 |
190 | 2458 | 15:14:28 | CHIX | 592150281197662000 |
110 | 2458 | 15:14:28 | TRQX | 592150281197662000 |
29 | 2458 | 15:14:28 | XLON | 606224031647992000 |
110 | 2458 | 15:14:28 | BATE | 606224031647992000 |
110 | 2458 | 15:14:28 | CHIX | 606224031647992000 |
184 | 2458 | 15:14:28 | XLON | 606224031647992000 |
413 | 2458 | 15:14:28 | XLON | 592150281197662000 |
154 | 2458 | 15:14:28 | XLON | 592150281197662000 |
75 | 2458 | 15:14:28 | XLON | 592150281197662000 |
316 | 2458 | 15:14:28 | XLON | 606224031647992000 |
1 | 2458 | 15:14:28 | XLON | 606224031647992000 |
159 | 2458 | 15:14:30 | XLON | 606224031647992000 |
159 | 2458 | 15:14:30 | XLON | 592150281197663000 |
316 | 2458 | 15:14:30 | XLON | 592150281197663000 |
160 | 2458 | 15:14:30 | XLON | 592150281197663000 |
316 | 2458 | 15:14:30 | XLON | 606224031647992000 |
160 | 2458 | 15:14:30 | XLON | 606224031647992000 |
213 | 2458 | 15:14:30 | XLON | 592150281197663000 |
103 | 2458 | 15:14:30 | XLON | 592150281197663000 |
160 | 2458 | 15:14:30 | XLON | 592150281197663000 |
89 | 2458 | 15:14:30 | XLON | 592150281197663000 |
129 | 2458 | 15:14:30 | XLON | 606224031647993000 |
223 | 2458 | 15:14:34 | XLON | 592150281197665000 |
316 | 2458 | 15:14:34 | XLON | 592150281197665000 |
160 | 2458 | 15:14:34 | XLON | 592150281197665000 |
316 | 2458 | 15:14:34 | XLON | 606224031647995000 |
13 | 2458 | 15:14:34 | XLON | 606224031647995000 |
147 | 2458 | 15:14:34 | XLON | 606224031647995000 |
198 | 2458 | 15:14:34 | XLON | 592150281197665000 |
110 | 2458 | 15:14:34 | XLON | 606224031647995000 |
8 | 2458 | 15:14:35 | XLON | 606224031647995000 |
147 | 2458 | 15:14:35 | XLON | 606224031647995000 |
160 | 2458 | 15:14:35 | XLON | 606224031647995000 |
56 | 2458 | 15:14:35 | XLON | 606224031647995000 |
78 | 2458 | 15:14:35 | CHIX | 592150281197665000 |
32 | 2458 | 15:14:35 | CHIX | 592150281197665000 |
168 | 2458 | 15:14:37 | CHIX | 592150281197666000 |
110 | 2458 | 15:14:37 | XLON | 606224031647996000 |
110 | 2458 | 15:15:02 | TRQX | 592150281197680000 |
110 | 2458 | 15:15:02 | CHIX | 592150281197680000 |
284 | 2458 | 15:15:02 | CHIX | 606224031648009000 |
168 | 2458 | 15:15:02 | CHIX | 606224031648009000 |
110 | 2458 | 15:15:02 | BATE | 592150281197680000 |
123 | 2458 | 15:15:02 | XLON | 592150281197680000 |
168 | 2458 | 15:15:02 | BATE | 606224031648009000 |
164 | 2458 | 15:15:03 | BATE | 592150281197681000 |
110 | 2458 | 15:15:03 | CHIX | 606224031648010000 |
220 | 2458 | 15:15:03 | XLON | 606224031648010000 |
287 | 2458 | 15:15:05 | XLON | 592150281197682000 |
110 | 2458 | 15:15:05 | CHIX | 606224031648011000 |
59 | 2458 | 15:15:05 | CHIX | 592150281197682000 |
125 | 2458 | 15:15:10 | XLON | 606224031648014000 |
30 | 2458 | 15:17:10 | XLON | 606224031648074000 |
163 | 2458 | 15:18:02 | XLON | 592150281197777000 |
110 | 2458 | 15:18:02 | TRQX | 592150281197777000 |
80 | 2458 | 15:18:02 | XLON | 606224031648101000 |
110 | 2458 | 15:18:02 | TRQX | 606224031648101000 |
173 | 2458 | 15:18:02 | BATE | 592150281197777000 |
156 | 2458 | 15:18:02 | CHIX | 592150281197777000 |
110 | 2458 | 15:18:02 | CHIX | 592150281197777000 |
110 | 2458 | 15:18:02 | CHIX | 592150281197777000 |
177 | 2458 | 15:18:02 | AQXE | 606224031648101000 |
110 | 2458 | 15:18:02 | BATE | 606224031648101000 |
110 | 2458 | 15:18:02 | BATE | 606224031648101000 |
110 | 2458 | 15:18:02 | CHIX | 606224031648101000 |
101 | 2458 | 15:18:02 | XLON | 592150281197777000 |
110 | 2458 | 15:18:02 | XLON | 606224031648101000 |
262 | 2458 | 15:18:02 | XLON | 606224031648101000 |
110 | 2458 | 15:18:03 | BATE | 592150281197777000 |
43 | 2458 | 15:18:03 | XLON | 606224031648102000 |
110 | 2458 | 15:18:03 | XLON | 606224031648102000 |
1 | 2458 | 15:18:03 | XLON | 606224031648102000 |
171 | 2458 | 15:18:03 | XLON | 606224031648102000 |
244 | 2458 | 15:18:05 | XLON | 592150281197779000 |
80 | 2458 | 15:19:35 | XLON | 592150281197832000 |
99 | 2458 | 15:38:07 | AQXE | 592150281198400000 |
136 | 2458 | 15:38:07 | CHIX | 592150281198400000 |
50 | 2458 | 15:38:07 | CHIX | 592150281198400000 |
110 | 2458 | 15:38:07 | BATE | 592150281198400000 |
111 | 2458 | 15:38:07 | XLON | 592150281198400000 |
110 | 2458 | 15:38:07 | CHIX | 592150281198400000 |
208 | 2458 | 15:38:07 | CHIX | 592150281198400000 |
134 | 2458 | 15:38:07 | XLON | 592150281198400000 |
54 | 2458 | 15:38:07 | BATE | 606224031648701000 |
56 | 2458 | 15:38:07 | BATE | 606224031648701000 |
183 | 2458 | 15:38:07 | CHIX | 606224031648701000 |
110 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
110 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
90 | 2458 | 15:38:10 | XLON | 592150281198403000 |
130 | 2458 | 15:38:10 | XLON | 592150281198403000 |
110 | 2458 | 15:38:10 | XLON | 606224031648703000 |
146 | 2458 | 15:38:10 | TRQX | 606224031648703000 |
138 | 2458 | 15:38:10 | BATE | 606224031648703000 |
121 | 2458 | 15:38:10 | AQXE | 592150281198403000 |
66 | 2458 | 15:38:10 | XLON | 606224031648703000 |
65 | 2458 | 15:38:10 | XLON | 606224031648703000 |
39 | 2458 | 15:38:10 | XLON | 606224031648703000 |
100 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
141 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
110 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
110 | 2458 | 15:38:10 | CHIX | 592150281198403000 |
270 | 2458 | 15:38:10 | XLON | 606224031648703000 |
233 | 2458 | 15:38:10 | XLON | 606224031648703000 |
233 | 2458 | 15:38:10 | XLON | 592150281198403000 |
265 | 2458 | 15:38:10 | XLON | 592150281198403000 |
110 | 2458 | 15:38:10 | CHIX | 606224031648703000 |
110 | 2458 | 15:38:10 | CHIX | 606224031648703000 |
5 | 2458 | 15:38:10 | XLON | 592150281198403000 |
81 | 2458 | 15:38:10 | CHIX | 606224031648703000 |
233 | 2458 | 15:38:10 | XLON | 592150281198403000 |
223 | 2458 | 15:38:10 | XLON | 592150281198403000 |
38 | 2458 | 15:39:10 | XLON | 592150281198435000 |
79 | 2458 | 15:39:15 | CHIX | 592150281198438000 |
29 | 2458 | 15:39:15 | CHIX | 606224031648737000 |
110 | 2458 | 15:39:15 | CHIX | 606224031648737000 |
255 | 2458 | 15:40:05 | CHIX | 592150281198460000 |
30 | 2458 | 15:40:05 | CHIX | 592150281198460000 |
9 | 2458 | 15:40:05 | XLON | 592150281198460000 |
376 | 2458 | 15:40:05 | XLON | 592150281198460000 |
21 | 2458 | 15:40:05 | XLON | 592150281198460000 |
77 | 2458 | 15:40:05 | XLON | 592150281198460000 |
224 | 2458 | 15:40:05 | XLON | 592150281198460000 |
43 | 2458 | 15:40:05 | CHIX | 592150281198460000 |
94 | 2458 | 15:40:05 | XLON | 606224031648759000 |
30 | 2458 | 15:40:05 | TRQX | 606224031648759000 |
36 | 2458 | 15:40:05 | XLON | 606224031648759000 |
110 | 2458 | 15:40:05 | CHIX | 606224031648759000 |
110 | 2458 | 15:40:05 | CHIX | 592150281198461000 |
110 | 2458 | 15:40:05 | BATE | 606224031648759000 |
110 | 2458 | 15:40:05 | CHIX | 606224031648759000 |
255 | 2458 | 15:40:05 | XLON | 592150281198461000 |
68 | 2458 | 15:41:11 | XLON | 592150281198493000 |
92 | 2458 | 15:42:11 | XLON | 592150281198525000 |
7 | 2458 | 15:42:11 | XLON | 592150281198525000 |
20 | 2458 | 15:43:11 | XLON | 592150281198552000 |
84 | 2458 | 15:43:11 | XLON | 606224031648847000 |
110 | 2458 | 15:44:11 | BATE | 592150281198586000 |
110 | 2458 | 15:44:11 | CHIX | 592150281198586000 |
162 | 2458 | 15:44:11 | CHIX | 592150281198586000 |
95 | 2458 | 15:44:11 | XLON | 606224031648879000 |
40 | 2458 | 15:44:11 | XLON | 606224031648879000 |
116 | 2458 | 15:44:11 | TRQX | 606224031648879000 |
80 | 2458 | 15:44:11 | TRQX | 606224031648879000 |
110 | 2458 | 15:44:11 | TRQX | 606224031648879000 |
220 | 2458 | 15:44:11 | BATE | 606224031648879000 |
276 | 2458 | 15:44:11 | CHIX | 606224031648879000 |
150 | 2458 | 15:44:11 | TRQX | 592150281198586000 |
200 | 2458 | 15:44:11 | XLON | 606224031648879000 |
159 | 2458 | 15:44:11 | XLON | 606224031648879000 |
53 | 2458 | 15:44:11 | XLON | 606224031648879000 |
292 | 2458 | 15:44:11 | CHIX | 592150281198586000 |
166 | 2458 | 15:44:11 | XLON | 606224031648879000 |
17 | 2458 | 15:44:11 | BATE | 606224031648879000 |
40 | 2458 | 15:44:11 | BATE | 606224031648879000 |
192 | 2458 | 15:44:11 | XLON | 592150281198586000 |
280 | 2458 | 15:44:11 | XLON | 606224031648880000 |
357 | 2458 | 15:45:25 | XLON | 592150281198623000 |
110 | 2458 | 15:45:25 | BATE | 592150281198623000 |
149 | 2458 | 15:45:25 | BATE | 592150281198623000 |
110 | 2458 | 15:45:25 | CHIX | 592150281198623000 |
110 | 2458 | 15:45:25 | BATE | 592150281198623000 |
14 | 2458 | 15:45:25 | XLON | 606224031648915000 |
110 | 2458 | 15:45:25 | XLON | 606224031648915000 |
110 | 2458 | 15:45:25 | XLON | 606224031648915000 |
110 | 2458 | 15:45:25 | TRQX | 606224031648915000 |
394 | 2458 | 15:45:25 | XLON | 606224031648915000 |
293 | 2458 | 15:45:25 | CHIX | 606224031648915000 |
110 | 2458 | 15:45:25 | CHIX | 606224031648915000 |
197 | 2458 | 15:45:25 | CHIX | 606224031648915000 |
37 | 2458 | 15:45:27 | AQXE | 592150281198624000 |
110 | 2458 | 15:45:27 | AQXE | 606224031648916000 |
157 | 2458 | 15:46:03 | XLON | 592150281198643000 |
67 | 2458 | 15:46:11 | XLON | 592150281198649000 |
244 | 2458 | 15:46:11 | XLON | 592150281198649000 |
40 | 2458 | 15:46:11 | XLON | 606224031648939000 |
88 | 2458 | 15:46:11 | XLON | 606224031648939000 |
284 | 2458 | 15:46:11 | XLON | 606224031648939000 |
110 | 2458 | 15:46:13 | BATE | 592150281198650000 |
58 | 2458 | 15:46:13 | BATE | 592150281198650000 |
73 | 2458 | 15:46:13 | AQXE | 592150281198650000 |
52 | 2458 | 15:46:13 | BATE | 592150281198650000 |
110 | 2458 | 15:46:13 | CHIX | 592150281198650000 |
137 | 2458 | 15:46:13 | TRQX | 592150281198650000 |
110 | 2458 | 15:46:13 | CHIX | 606224031648940000 |
110 | 2458 | 15:46:13 | CHIX | 606224031648940000 |
159 | 2458 | 15:46:13 | CHIX | 606224031648940000 |
110 | 2458 | 15:46:13 | BATE | 606224031648940000 |
211 | 2457 | 15:46:13 | XLON | 592150281198650000 |
81 | 2458 | 15:46:13 | XLON | 592150281198650000 |
129 | 2458 | 15:46:13 | XLON | 592150281198650000 |
38 | 2458 | 15:46:13 | XLON | 592150281198650000 |
125 | 2458 | 15:46:13 | XLON | 606224031648940000 |
215 | 2458 | 15:46:13 | XLON | 606224031648940000 |
73 | 2458 | 15:46:13 | XLON | 606224031648940000 |
129 | 2458 | 15:46:13 | XLON | 606224031648940000 |
69 | 2458 | 15:46:13 | XLON | 606224031648940000 |
217 | 2458 | 15:46:13 | XLON | 606224031648940000 |
188 | 2458 | 15:46:13 | XLON | 606224031648940000 |
161 | 2458 | 15:46:13 | XLON | 592150281198650000 |
317 | 2458 | 15:46:13 | XLON | 592150281198650000 |
88 | 2458 | 15:46:13 | XLON | 592150281198650000 |
129 | 2458 | 15:46:13 | XLON | 592150281198650000 |
18 | 2458 | 15:46:13 | XLON | 606224031648940000 |
129 | 2458 | 15:46:13 | XLON | 606224031648940000 |
21 | 2458 | 15:46:13 | XLON | 606224031648940000 |
153 | 2458 | 15:46:13 | XLON | 606224031648940000 |
294 | 2458 | 15:46:13 | XLON | 606224031648940000 |
45 | 2458 | 15:46:13 | XLON | 606224031648940000 |
129 | 2458 | 15:46:13 | XLON | 592150281198650000 |
75 | 2458 | 15:46:13 | XLON | 592150281198650000 |
88 | 2458 | 15:46:13 | XLON | 592150281198650000 |
129 | 2458 | 15:46:13 | XLON | 592150281198650000 |
71 | 2458 | 15:46:13 | XLON | 592150281198650000 |
84 | 2458 | 15:46:13 | XLON | 592150281198650000 |
22 | 2458 | 15:46:13 | XLON | 606224031648940000 |
248 | 2458 | 15:46:13 | XLON | 606224031648940000 |
126 | 2457 | 15:46:13 | BATE | 592150281198650000 |
109 | 2457 | 15:46:13 | XLON | 606224031648941000 |
60 | 2457 | 15:46:13 | XLON | 606224031648941000 |
51 | 2457 | 15:46:13 | XLON | 606224031648941000 |
110 | 2457 | 15:46:13 | CHIX | 606224031648941000 |
110 | 2457 | 15:46:14 | AQXE | 592150281198651000 |
110 | 2457 | 15:46:14 | CHIX | 606224031648941000 |
110 | 2457 | 15:46:14 | CHIX | 606224031648941000 |
137 | 2457 | 15:46:14 | CHIX | 606224031648941000 |
126 | 2457 | 15:46:14 | BATE | 592150281198651000 |
110 | 2457 | 15:46:14 | TRQX | 592150281198651000 |
113 | 2457 | 15:46:14 | XLON | 606224031648941000 |
110 | 2457 | 15:46:14 | BATE | 606224031648941000 |
8 | 2457 | 15:46:14 | AQXE | 606224031648941000 |
133 | 2457 | 15:46:15 | XLON | 592150281198651000 |
110 | 2457 | 15:46:15 | CHIX | 592150281198651000 |
7 | 2457 | 15:46:15 | XLON | 592150281198651000 |
110 | 2457 | 15:46:15 | XLON | 592150281198651000 |
107 | 2457 | 15:46:15 | XLON | 606224031648942000 |
30 | 2457 | 15:46:15 | AQXE | 606224031648942000 |
79 | 2457 | 15:46:15 | XLON | 592150281198651000 |
69 | 2457 | 15:46:15 | XLON | 592150281198651000 |
96 | 2457 | 15:46:15 | BATE | 592150281198651000 |
44 | 2457 | 15:46:15 | CHIX | 606224031648942000 |
14 | 2457 | 15:46:18 | BATE | 592150281198653000 |
110 | 2457 | 15:46:18 | BATE | 592150281198653000 |
119 | 2457 | 15:46:18 | AQXE | 606224031648943000 |
179 | 2457 | 15:46:18 | CHIX | 606224031648943000 |
41 | 2457 | 15:46:18 | CHIX | 606224031648943000 |
99 | 2457 | 15:47:03 | XLON | 592150281198675000 |
181 | 2457 | 15:47:03 | XLON | 592150281198675000 |
112 | 2457 | 15:47:03 | BATE | 592150281198675000 |
178 | 2457 | 15:47:03 | CHIX | 592150281198675000 |
110 | 2457 | 15:47:03 | AQXE | 592150281198675000 |
35 | 2457 | 15:47:03 | AQXE | 606224031648965000 |
139 | 2457 | 15:47:03 | XLON | 606224031648965000 |
110 | 2457 | 15:47:03 | BATE | 606224031648965000 |
166 | 2457 | 15:47:03 | CHIX | 606224031648965000 |
110 | 2457 | 15:47:03 | TRQX | 606224031648965000 |
75 | 2457 | 15:47:03 | AQXE | 606224031648965000 |
170 | 2457 | 15:47:03 | XLON | 592150281198675000 |
123 | 2457 | 15:47:03 | XLON | 592150281198675000 |
115 | 2457 | 15:47:03 | XLON | 592150281198675000 |
200 | 2457 | 15:47:03 | TRQX | 606224031648965000 |
20 | 2457 | 15:47:03 | TRQX | 606224031648965000 |
110 | 2457 | 15:47:03 | CHIX | 606224031648965000 |
241 | 2457 | 15:47:03 | XLON | 606224031648965000 |
123 | 2457 | 15:47:03 | XLON | 606224031648965000 |
80 | 2457 | 15:47:03 | CHIX | 606224031648965000 |
50 | 2457 | 15:47:03 | CHIX | 606224031648965000 |
123 | 2457 | 15:47:03 | XLON | 592150281198675000 |
29 | 2457 | 15:47:03 | AQXE | 592150281198675000 |
153 | 2457 | 15:47:04 | XLON | 606224031648965000 |
110 | 2457 | 15:47:05 | AQXE | 606224031648966000 |
110 | 2457 | 15:47:05 | AQXE | 606224031648966000 |
67 | 2457 | 15:47:11 | XLON | 606224031648969000 |
22 | 2457 | 15:48:11 | XLON | 592150281198714000 |
88 | 2457 | 15:48:11 | XLON | 592150281198714000 |
92 | 2457 | 15:48:11 | XLON | 592150281198714000 |
110 | 2458 | 15:48:56 | BATE | 592150281198741000 |
201 | 2458 | 15:48:56 | BATE | 592150281198741000 |
168 | 2458 | 15:48:56 | AQXE | 606224031649028000 |
212 | 2458 | 15:48:56 | BATE | 606224031649028000 |
110 | 2458 | 15:49:06 | BATE | 592150281198746000 |
222 | 2458 | 15:49:06 | BATE | 592150281198746000 |
220 | 2458 | 15:49:06 | TRQX | 606224031649032000 |
205 | 2458 | 15:49:06 | CHIX | 606224031649032000 |
287 | 2458 | 15:49:06 | CHIX | 606224031649032000 |
239 | 2458 | 15:49:11 | CHIX | 592150281198749000 |
110 | 2458 | 15:49:11 | TRQX | 606224031649035000 |
110 | 2458 | 15:49:11 | BATE | 606224031649035000 |
81 | 2458 | 15:49:11 | CHIX | 606224031649035000 |
110 | 2458 | 15:49:11 | AQXE | 592150281198749000 |
72 | 2458 | 15:49:11 | TRQX | 606224031649035000 |
130 | 2458 | 15:49:11 | XLON | 592150281198749000 |
389 | 2458 | 15:49:11 | XLON | 606224031649035000 |
124 | 2458 | 15:49:11 | XLON | 606224031649035000 |
179 | 2457 | 15:49:11 | BATE | 592150281198749000 |
110 | 2457 | 15:49:11 | CHIX | 606224031649035000 |
206 | 2457 | 15:49:11 | CHIX | 606224031649035000 |
130 | 2457 | 15:49:11 | TRQX | 592150281198749000 |
18 | 2457 | 15:49:11 | TRQX | 592150281198749000 |
280 | 2457 | 15:49:11 | CHIX | 606224031649035000 |
72 | 2457 | 15:49:11 | CHIX | 606224031649035000 |
72 | 2457 | 15:49:11 | TRQX | 592150281198749000 |
280 | 2457 | 15:49:12 | TRQX | 592150281198749000 |
220 | 2457 | 15:49:12 | XLON | 592150281198749000 |
69 | 2457 | 15:49:12 | XLON | 592150281198749000 |
110 | 2457 | 15:49:13 | CHIX | 592150281198750000 |
511 | 2457 | 15:49:13 | XLON | 606224031649036000 |
110 | 2457 | 15:49:13 | CHIX | 606224031649036000 |
150 | 2457 | 15:49:13 | CHIX | 606224031649036000 |
110 | 2457 | 15:49:16 | BATE | 592150281198751000 |
98 | 2457 | 15:49:16 | BATE | 592150281198751000 |
12 | 2457 | 15:49:16 | BATE | 592150281198751000 |
58 | 2457 | 15:49:16 | XLON | 592150281198751000 |
150 | 2457 | 15:49:16 | XLON | 592150281198751000 |
158 | 2457 | 15:49:16 | BATE | 606224031649038000 |
100 | 2457 | 15:49:16 | CHIX | 606224031649038000 |
16 | 2457 | 15:49:16 | AQXE | 592150281198751000 |
150 | 2457 | 15:50:03 | XLON | 592150281198777000 |
110 | 2457 | 15:50:03 | CHIX | 592150281198777000 |
110 | 2457 | 15:50:03 | CHIX | 592150281198777000 |
10 | 2457 | 15:50:03 | TRQX | 592150281198777000 |
107 | 2457 | 15:50:03 | CHIX | 592150281198777000 |
3 | 2457 | 15:50:03 | CHIX | 592150281198777000 |
256 | 2457 | 15:50:03 | XLON | 606224031649062000 |
226 | 2457 | 15:50:03 | XLON | 606224031649062000 |
110 | 2457 | 15:50:03 | BATE | 606224031649062000 |
110 | 2457 | 15:50:03 | BATE | 606224031649062000 |
138 | 2457 | 15:50:03 | CHIX | 606224031649062000 |
177 | 2457 | 15:50:03 | XLON | 606224031649062000 |
65 | 2457 | 15:50:03 | XLON | 606224031649062000 |
63 | 2457 | 15:50:03 | XLON | 606224031649062000 |
58 | 2457 | 15:50:04 | AQXE | 592150281198778000 |
47 | 2457 | 15:51:11 | XLON | 606224031649096000 |
99 | 2457 | 15:51:11 | XLON | 606224031649096000 |
146 | 2457 | 15:52:11 | XLON | 606224031649124000 |
86 | 2458 | 15:53:04 | XLON | 592150281198867000 |
75 | 2458 | 15:53:04 | XLON | 592150281198867000 |
79 | 2458 | 15:53:04 | TRQX | 606224031649148000 |
22 | 2458 | 15:53:04 | TRQX | 606224031649148000 |
30 | 2458 | 15:53:04 | XLON | 592150281198867000 |
112 | 2458 | 15:53:04 | XLON | 606224031649148000 |
36 | 2458 | 15:53:04 | CHIX | 592150281198867000 |
25 | 2458 | 15:53:04 | XLON | 606224031649148000 |
89 | 2458 | 15:53:04 | XLON | 592150281198867000 |
36 | 2458 | 15:53:04 | BATE | 592150281198867000 |
212 | 2458 | 15:53:05 | CHIX | 592150281198867000 |
110 | 2458 | 15:53:05 | XLON | 606224031649149000 |
1 | 2458 | 15:53:05 | BATE | 606224031649149000 |
181 | 2458 | 15:53:24 | XLON | 592150281198877000 |
49 | 2458 | 15:53:58 | XLON | 592150281198892000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.