Transaction in Own Shares
Leoni AG
€0.04
16:30 24/06/24
![](https://tracker.live.rns-distribution.com/track.live-rns/5267015_d9353a075fe0b610698e373da828b7e4.png)
15 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 15 July 2024 |
Number of shares repurchased: | 150,000 |
Average price paid per share: | GBp 2,466.6606
|
Highest price paid per share: | GBp 2,470.0000
|
Lowest price paid per share: | GBp 2,455.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 17,241 | 2,470.00 | 2,455.00 | 2,466.14 |
CBOE BXE | 20,939 | 2,470.00 | 2,455.00 | 2,467.00 |
CBOE CXE | 33,808 | 2,470.00 | 2,455.00 | 2,466.47 |
London Stock Exchange | 70,618 | 2,470.00 | 2,455.00 | 2,466.78 |
Turquoise | 7,394 | 2,470.00 | 2,458.00 | 2,466.68 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
128 | 2455 | 14:44:31 | AQXE | 606225801079875000 |
22 | 2455 | 14:44:31 | AQXE | 606225801079875000 |
77 | 2455 | 14:44:31 | AQXE | 606225801079875000 |
128 | 2455 | 14:44:33 | AQXE | 592152050646463000 |
95 | 2455 | 14:44:33 | AQXE | 592152050646463000 |
224 | 2455 | 14:45:33 | XLON | 592152050646497000 |
112 | 2455 | 14:45:33 | CHIX | 592152050646497000 |
134 | 2455 | 14:45:33 | CHIX | 592152050646497000 |
133 | 2455 | 14:45:33 | BATE | 606225801079908000 |
112 | 2455 | 14:45:33 | AQXE | 606225801079908000 |
178 | 2456 | 14:46:30 | XLON | 606225801079938000 |
151 | 2456 | 14:46:30 | XLON | 606225801079938000 |
162 | 2456 | 14:46:30 | XLON | 606225801079938000 |
223 | 2456 | 14:46:30 | XLON | 606225801079938000 |
41 | 2456 | 14:46:30 | AQXE | 606225801079938000 |
12 | 2459 | 14:47:03 | CHIX | 606225801079955000 |
78 | 2459 | 14:47:03 | CHIX | 606225801079955000 |
107 | 2459 | 14:47:03 | CHIX | 606225801079955000 |
64 | 2459 | 14:47:03 | CHIX | 592152050646547000 |
267 | 2459 | 14:47:03 | CHIX | 606225801079955000 |
191 | 2459 | 14:47:03 | CHIX | 606225801079955000 |
60 | 2459 | 14:47:03 | CHIX | 592152050646547000 |
195 | 2459 | 14:47:03 | CHIX | 606225801079955000 |
398 | 2458 | 14:47:34 | XLON | 592152050646564000 |
112 | 2458 | 14:47:49 | TRQX | 606225801079979000 |
13 | 2458 | 14:48:13 | CHIX | 606225801079994000 |
100 | 2461 | 14:49:26 | CHIX | 606225801080036000 |
251 | 2461 | 14:49:39 | XLON | 592152050646638000 |
164 | 2461 | 14:49:39 | BATE | 592152050646638000 |
112 | 2461 | 14:49:39 | CHIX | 592152050646638000 |
224 | 2461 | 14:49:39 | XLON | 606225801080042000 |
112 | 2461 | 14:49:39 | CHIX | 606225801080042000 |
197 | 2461 | 14:49:39 | BATE | 606225801080042000 |
112 | 2461 | 14:49:39 | CHIX | 606225801080042000 |
130 | 2461 | 14:49:39 | XLON | 606225801080042000 |
265 | 2461 | 14:49:59 | CHIX | 592152050646648000 |
112 | 2461 | 14:49:59 | BATE | 592152050646648000 |
272 | 2461 | 14:49:59 | XLON | 592152050646648000 |
112 | 2461 | 14:49:59 | XLON | 592152050646648000 |
116 | 2461 | 14:49:59 | XLON | 592152050646648000 |
112 | 2461 | 14:49:59 | TRQX | 592152050646648000 |
16 | 2461 | 14:49:59 | XLON | 592152050646648000 |
112 | 2461 | 14:49:59 | BATE | 606225801080053000 |
11 | 2461 | 14:49:59 | CHIX | 606225801080053000 |
111 | 2461 | 14:49:59 | CHIX | 606225801080053000 |
228 | 2461 | 14:50:39 | XLON | 592152050646672000 |
325 | 2461 | 14:50:39 | XLON | 592152050646672000 |
309 | 2461 | 14:50:39 | XLON | 592152050646672000 |
112 | 2461 | 14:50:39 | CHIX | 606225801080075000 |
112 | 2461 | 14:50:39 | CHIX | 606225801080075000 |
112 | 2461 | 14:50:39 | CHIX | 606225801080075000 |
199 | 2461 | 14:51:01 | CHIX | 592152050646683000 |
139 | 2461 | 14:51:01 | AQXE | 592152050646683000 |
94 | 2461 | 14:51:01 | BATE | 592152050646683000 |
130 | 2461 | 14:51:01 | BATE | 592152050646683000 |
36 | 2461 | 14:51:01 | CHIX | 592152050646683000 |
162 | 2461 | 14:51:01 | BATE | 606225801080086000 |
124 | 2461 | 14:51:01 | AQXE | 606225801080086000 |
224 | 2461 | 14:51:01 | BATE | 606225801080086000 |
112 | 2461 | 14:51:01 | TRQX | 592152050646683000 |
151 | 2461 | 14:51:01 | XLON | 606225801080086000 |
73 | 2461 | 14:51:01 | XLON | 606225801080086000 |
112 | 2461 | 14:51:01 | TRQX | 606225801080086000 |
160 | 2461 | 14:51:01 | AQXE | 606225801080086000 |
167 | 2461 | 14:51:01 | AQXE | 606225801080086000 |
409 | 2461 | 14:51:01 | XLON | 606225801080086000 |
130 | 2461 | 14:51:01 | XLON | 606225801080086000 |
112 | 2462 | 14:51:01 | CHIX | 592152050646683000 |
210 | 2462 | 14:51:08 | CHIX | 592152050646686000 |
178 | 2462 | 14:51:08 | BATE | 592152050646686000 |
83 | 2462 | 14:51:08 | CHIX | 592152050646686000 |
112 | 2462 | 14:51:08 | BATE | 606225801080089000 |
224 | 2462 | 14:51:08 | XLON | 606225801080089000 |
255 | 2462 | 14:51:08 | XLON | 606225801080089000 |
72 | 2462 | 14:51:08 | TRQX | 592152050646686000 |
176 | 2462 | 14:51:08 | XLON | 606225801080089000 |
112 | 2462 | 14:52:11 | XLON | 592152050646723000 |
112 | 2462 | 14:52:11 | XLON | 592152050646723000 |
167 | 2462 | 14:52:11 | CHIX | 606225801080124000 |
112 | 2462 | 14:52:17 | CHIX | 592152050646727000 |
30 | 2462 | 14:52:17 | XLON | 606225801080127000 |
10 | 2462 | 14:52:17 | TRQX | 592152050646727000 |
112 | 2463 | 14:53:37 | AQXE | 592152050646765000 |
179 | 2463 | 14:53:37 | CHIX | 592152050646765000 |
161 | 2463 | 14:53:37 | XLON | 592152050646765000 |
112 | 2463 | 14:53:37 | BATE | 606225801080164000 |
112 | 2463 | 14:53:37 | XLON | 606225801080164000 |
17 | 2463 | 14:53:37 | CHIX | 592152050646765000 |
107 | 2463 | 14:53:37 | CHIX | 592152050646765000 |
91 | 2463 | 14:53:37 | CHIX | 592152050646765000 |
167 | 2463 | 14:53:37 | AQXE | 606225801080164000 |
89 | 2463 | 14:58:13 | TRQX | 592152050646887000 |
112 | 2463 | 14:58:13 | CHIX | 592152050646887000 |
112 | 2463 | 14:58:13 | CHIX | 592152050646887000 |
23 | 2463 | 14:58:13 | TRQX | 592152050646887000 |
113 | 2463 | 14:58:13 | BATE | 592152050646887000 |
112 | 2463 | 14:58:13 | CHIX | 592152050646887000 |
20 | 2463 | 14:58:13 | CHIX | 592152050646887000 |
204 | 2463 | 14:58:13 | CHIX | 592152050646887000 |
224 | 2463 | 14:58:13 | XLON | 606225801080281000 |
273 | 2463 | 14:58:13 | XLON | 606225801080281000 |
105 | 2463 | 14:58:13 | XLON | 606225801080281000 |
29 | 2463 | 14:58:13 | XLON | 606225801080281000 |
32 | 2463 | 14:58:13 | TRQX | 606225801080281000 |
242 | 2463 | 14:58:13 | XLON | 606225801080281000 |
112 | 2463 | 14:58:13 | CHIX | 606225801080281000 |
80 | 2463 | 14:58:13 | TRQX | 606225801080281000 |
112 | 2463 | 14:58:13 | TRQX | 606225801080281000 |
331 | 2463 | 14:58:13 | AQXE | 606225801080281000 |
125 | 2463 | 14:58:13 | BATE | 606225801080281000 |
253 | 2463 | 14:58:13 | XLON | 606225801080281000 |
96 | 2463 | 14:58:13 | XLON | 606225801080281000 |
131 | 2463 | 14:58:52 | BATE | 592152050646906000 |
112 | 2463 | 14:58:52 | BATE | 592152050646906000 |
112 | 2463 | 14:58:52 | CHIX | 592152050646906000 |
25 | 2463 | 14:58:52 | XLON | 592152050646906000 |
112 | 2463 | 14:58:52 | XLON | 592152050646906000 |
112 | 2463 | 14:58:52 | XLON | 592152050646906000 |
27 | 2463 | 14:58:52 | XLON | 592152050646906000 |
241 | 2463 | 14:58:52 | XLON | 592152050646906000 |
128 | 2463 | 14:58:52 | AQXE | 606225801080300000 |
112 | 2463 | 14:58:52 | CHIX | 606225801080300000 |
112 | 2463 | 14:58:52 | BATE | 606225801080300000 |
224 | 2463 | 14:58:52 | XLON | 606225801080300000 |
166 | 2463 | 14:58:52 | CHIX | 606225801080300000 |
112 | 2463 | 14:58:52 | XLON | 606225801080300000 |
88 | 2463 | 14:58:52 | CHIX | 606225801080300000 |
24 | 2463 | 14:58:52 | CHIX | 606225801080300000 |
214 | 2463 | 14:58:52 | CHIX | 606225801080300000 |
167 | 2463 | 14:58:52 | AQXE | 606225801080300000 |
160 | 2463 | 14:58:52 | AQXE | 606225801080300000 |
94 | 2463 | 14:58:52 | AQXE | 606225801080300000 |
240 | 2463 | 14:58:52 | XLON | 606225801080300000 |
556 | 2463 | 14:58:52 | XLON | 606225801080300000 |
138 | 2463 | 14:58:52 | XLON | 606225801080300000 |
72 | 2463 | 14:58:52 | XLON | 606225801080300000 |
111 | 2463 | 14:58:52 | AQXE | 592152050646906000 |
30 | 2464 | 14:58:52 | CHIX | 592152050646906000 |
255 | 2464 | 14:58:52 | CHIX | 592152050646906000 |
160 | 2464 | 14:58:52 | AQXE | 606225801080300000 |
454 | 2464 | 14:58:52 | XLON | 592152050646906000 |
91 | 2464 | 14:58:52 | XLON | 592152050646906000 |
47 | 2464 | 14:58:52 | XLON | 606225801080300000 |
100 | 2464 | 14:58:52 | BATE | 592152050646906000 |
25 | 2464 | 14:58:52 | AQXE | 592152050646906000 |
253 | 2464 | 14:58:52 | XLON | 606225801080300000 |
270 | 2464 | 14:58:52 | XLON | 606225801080300000 |
255 | 2464 | 14:58:52 | CHIX | 606225801080300000 |
5 | 2464 | 14:58:52 | CHIX | 606225801080300000 |
242 | 2464 | 14:58:52 | XLON | 606225801080300000 |
270 | 2464 | 14:58:52 | XLON | 592152050646906000 |
160 | 2464 | 14:58:52 | AQXE | 606225801080300000 |
15 | 2464 | 14:58:52 | TRQX | 606225801080300000 |
12 | 2463 | 14:58:52 | BATE | 592152050646906000 |
112 | 2463 | 14:58:52 | AQXE | 592152050646906000 |
18 | 2463 | 14:58:52 | BATE | 592152050646906000 |
112 | 2463 | 14:58:52 | AQXE | 592152050646906000 |
27 | 2463 | 14:58:52 | BATE | 592152050646906000 |
20 | 2463 | 14:58:52 | CHIX | 592152050646906000 |
176 | 2463 | 14:58:52 | CHIX | 592152050646906000 |
69 | 2463 | 14:58:52 | BATE | 592152050646906000 |
112 | 2463 | 14:58:52 | TRQX | 606225801080300000 |
112 | 2463 | 14:58:52 | XLON | 606225801080300000 |
197 | 2463 | 14:58:52 | XLON | 606225801080300000 |
112 | 2463 | 14:58:52 | XLON | 592152050646906000 |
4 | 2463 | 14:58:53 | CHIX | 592152050646907000 |
17 | 2463 | 14:58:53 | BATE | 592152050646907000 |
171 | 2463 | 14:58:53 | CHIX | 606225801080300000 |
112 | 2463 | 14:58:57 | CHIX | 606225801080302000 |
73 | 2463 | 14:58:57 | CHIX | 606225801080302000 |
262 | 2463 | 14:59:01 | XLON | 592152050646910000 |
19 | 2463 | 14:59:01 | XLON | 592152050646910000 |
56 | 2463 | 14:59:01 | XLON | 592152050646910000 |
115 | 2463 | 14:59:01 | BATE | 592152050646910000 |
224 | 2463 | 14:59:01 | XLON | 606225801080303000 |
104 | 2463 | 14:59:01 | XLON | 606225801080303000 |
17 | 2463 | 14:59:01 | TRQX | 592152050646910000 |
160 | 2463 | 14:59:01 | AQXE | 592152050646910000 |
22 | 2463 | 14:59:01 | AQXE | 592152050646910000 |
66 | 2463 | 14:59:01 | XLON | 606225801080303000 |
277 | 2463 | 14:59:01 | XLON | 592152050646910000 |
160 | 2463 | 14:59:01 | AQXE | 606225801080303000 |
277 | 2463 | 14:59:01 | XLON | 592152050646910000 |
260 | 2463 | 14:59:01 | XLON | 592152050646910000 |
15 | 2463 | 14:59:01 | CHIX | 606225801080303000 |
24 | 2463 | 14:59:01 | CHIX | 606225801080303000 |
192 | 2463 | 14:59:06 | XLON | 606225801080306000 |
224 | 2462 | 15:01:20 | BATE | 592152050646986000 |
59 | 2462 | 15:01:20 | CHIX | 592152050646986000 |
142 | 2462 | 15:01:20 | BATE | 592152050646986000 |
93 | 2462 | 15:01:20 | CHIX | 592152050646986000 |
268 | 2462 | 15:01:20 | CHIX | 606225801080377000 |
112 | 2462 | 15:01:20 | BATE | 606225801080377000 |
15 | 2462 | 15:01:20 | CHIX | 592152050646986000 |
34 | 2462 | 15:01:20 | CHIX | 592152050646986000 |
100 | 2462 | 15:01:20 | BATE | 606225801080377000 |
19 | 2462 | 15:01:20 | BATE | 606225801080377000 |
89 | 2462 | 15:01:20 | BATE | 606225801080377000 |
137 | 2462 | 15:01:20 | CHIX | 592152050646986000 |
38 | 2462 | 15:01:20 | CHIX | 592152050646986000 |
112 | 2464 | 15:03:31 | AQXE | 592152050647051000 |
434 | 2464 | 15:03:31 | CHIX | 592152050647051000 |
112 | 2464 | 15:03:31 | AQXE | 592152050647051000 |
103 | 2464 | 15:03:31 | AQXE | 606225801080439000 |
215 | 2464 | 15:03:31 | AQXE | 606225801080439000 |
371 | 2464 | 15:03:31 | CHIX | 606225801080439000 |
289 | 2464 | 15:03:31 | TRQX | 606225801080439000 |
160 | 2464 | 15:03:31 | XLON | 606225801080439000 |
167 | 2464 | 15:03:31 | AQXE | 592152050647051000 |
101 | 2464 | 15:03:31 | XLON | 606225801080439000 |
14 | 2464 | 15:03:31 | AQXE | 592152050647051000 |
64 | 2464 | 15:03:31 | XLON | 592152050647051000 |
37 | 2464 | 15:03:31 | XLON | 592152050647051000 |
37 | 2464 | 15:03:31 | XLON | 606225801080439000 |
326 | 2464 | 15:03:31 | XLON | 606225801080439000 |
68 | 2464 | 15:03:31 | XLON | 606225801080439000 |
224 | 2464 | 15:03:32 | XLON | 592152050647052000 |
139 | 2464 | 15:03:32 | AQXE | 606225801080439000 |
165 | 2464 | 15:03:32 | XLON | 592152050647052000 |
146 | 2464 | 15:03:32 | XLON | 592152050647052000 |
65 | 2464 | 15:03:32 | XLON | 592152050647052000 |
151 | 2464 | 15:03:32 | XLON | 592152050647052000 |
15 | 2464 | 15:03:32 | TRQX | 606225801080439000 |
167 | 2464 | 15:03:32 | AQXE | 606225801080439000 |
37 | 2464 | 15:03:32 | XLON | 592152050647052000 |
37 | 2464 | 15:03:32 | XLON | 606225801080439000 |
52 | 2464 | 15:03:33 | XLON | 606225801080440000 |
222 | 2464 | 15:03:33 | XLON | 606225801080440000 |
135 | 2464 | 15:04:06 | XLON | 592152050647070000 |
200 | 2464 | 15:04:06 | XLON | 592152050647070000 |
148 | 2464 | 15:04:06 | AQXE | 592152050647070000 |
182 | 2464 | 15:04:06 | AQXE | 592152050647070000 |
161 | 2464 | 15:04:06 | AQXE | 592152050647070000 |
224 | 2464 | 15:04:06 | XLON | 606225801080457000 |
618 | 2464 | 15:04:06 | XLON | 606225801080457000 |
43 | 2464 | 15:04:06 | XLON | 606225801080457000 |
224 | 2464 | 15:04:24 | XLON | 592152050647078000 |
230 | 2464 | 15:04:24 | XLON | 592152050647078000 |
128 | 2464 | 15:04:24 | XLON | 592152050647078000 |
154 | 2464 | 15:04:24 | AQXE | 606225801080465000 |
112 | 2464 | 15:04:24 | AQXE | 606225801080465000 |
23 | 2464 | 15:04:32 | XLON | 592152050647081000 |
124 | 2464 | 15:04:32 | XLON | 606225801080467000 |
100 | 2464 | 15:04:32 | XLON | 606225801080467000 |
139 | 2464 | 15:04:32 | XLON | 606225801080467000 |
112 | 2464 | 15:04:32 | XLON | 592152050647081000 |
113 | 2464 | 15:04:32 | XLON | 606225801080467000 |
45 | 2464 | 15:04:32 | XLON | 592152050647081000 |
112 | 2464 | 15:04:32 | TRQX | 606225801080467000 |
276 | 2463 | 15:04:33 | CHIX | 592152050647081000 |
112 | 2463 | 15:04:33 | BATE | 592152050647081000 |
31 | 2463 | 15:04:33 | CHIX | 592152050647081000 |
112 | 2463 | 15:04:33 | BATE | 606225801080468000 |
175 | 2463 | 15:04:33 | TRQX | 606225801080468000 |
160 | 2463 | 15:04:33 | AQXE | 592152050647081000 |
29 | 2463 | 15:04:33 | CHIX | 606225801080468000 |
101 | 2463 | 15:04:33 | CHIX | 606225801080468000 |
194 | 2463 | 15:04:33 | XLON | 606225801080468000 |
30 | 2463 | 15:04:33 | XLON | 606225801080468000 |
66 | 2463 | 15:04:33 | CHIX | 606225801080468000 |
112 | 2463 | 15:04:33 | AQXE | 592152050647081000 |
55 | 2463 | 15:04:33 | AQXE | 592152050647081000 |
60 | 2463 | 15:04:33 | XLON | 606225801080468000 |
145 | 2462 | 15:04:38 | XLON | 592152050647083000 |
469 | 2462 | 15:04:38 | XLON | 592152050647083000 |
34 | 2462 | 15:04:38 | XLON | 592152050647083000 |
160 | 2462 | 15:04:38 | AQXE | 606225801080470000 |
4 | 2462 | 15:04:38 | AQXE | 606225801080470000 |
70 | 2465 | 15:09:35 | CHIX | 606225801080590000 |
43 | 2465 | 15:09:35 | CHIX | 606225801080590000 |
112 | 2465 | 15:09:35 | AQXE | 592152050647208000 |
210 | 2465 | 15:09:35 | CHIX | 592152050647208000 |
394 | 2465 | 15:09:35 | CHIX | 606225801080590000 |
342 | 2465 | 15:09:35 | CHIX | 606225801080590000 |
9 | 2465 | 15:09:35 | CHIX | 606225801080590000 |
273 | 2465 | 15:09:35 | AQXE | 592152050647208000 |
23 | 2465 | 15:09:35 | AQXE | 592152050647208000 |
160 | 2465 | 15:09:35 | AQXE | 606225801080590000 |
44 | 2465 | 15:09:35 | AQXE | 606225801080590000 |
112 | 2465 | 15:10:07 | XLON | 592152050647222000 |
153 | 2465 | 15:10:07 | CHIX | 606225801080604000 |
74 | 2465 | 15:10:07 | AQXE | 606225801080604000 |
31 | 2465 | 15:10:07 | CHIX | 606225801080604000 |
48 | 2465 | 15:10:07 | XLON | 592152050647222000 |
35 | 2465 | 15:11:11 | XLON | 592152050647251000 |
112 | 2465 | 15:11:11 | BATE | 592152050647251000 |
149 | 2465 | 15:11:11 | BATE | 592152050647251000 |
112 | 2465 | 15:11:11 | TRQX | 606225801080632000 |
39 | 2465 | 15:11:52 | AQXE | 592152050647269000 |
34 | 2465 | 15:11:52 | AQXE | 592152050647269000 |
39 | 2465 | 15:11:52 | AQXE | 592152050647269000 |
296 | 2465 | 15:11:52 | XLON | 592152050647269000 |
11 | 2465 | 15:11:52 | BATE | 592152050647269000 |
101 | 2465 | 15:11:52 | BATE | 592152050647269000 |
9 | 2465 | 15:11:52 | XLON | 592152050647269000 |
17 | 2465 | 15:11:52 | TRQX | 592152050647269000 |
24 | 2465 | 15:11:52 | XLON | 592152050647269000 |
8 | 2465 | 15:11:52 | TRQX | 592152050647269000 |
18 | 2465 | 15:11:52 | XLON | 592152050647269000 |
12 | 2465 | 15:11:52 | TRQX | 592152050647269000 |
170 | 2465 | 15:11:52 | XLON | 592152050647269000 |
75 | 2465 | 15:11:52 | TRQX | 592152050647269000 |
112 | 2465 | 15:11:52 | CHIX | 606225801080649000 |
146 | 2465 | 15:11:52 | BATE | 606225801080649000 |
221 | 2465 | 15:11:52 | CHIX | 606225801080649000 |
167 | 2465 | 15:11:52 | BATE | 606225801080649000 |
112 | 2465 | 15:11:52 | TRQX | 606225801080649000 |
325 | 2465 | 15:11:52 | CHIX | 606225801080649000 |
32 | 2465 | 15:11:52 | CHIX | 606225801080649000 |
43 | 2465 | 15:11:52 | TRQX | 606225801080649000 |
147 | 2465 | 15:11:54 | XLON | 606225801080651000 |
239 | 2465 | 15:11:54 | XLON | 606225801080651000 |
112 | 2465 | 15:12:22 | CHIX | 592152050647284000 |
112 | 2465 | 15:12:22 | CHIX | 592152050647284000 |
112 | 2465 | 15:12:22 | CHIX | 592152050647284000 |
48 | 2465 | 15:12:22 | CHIX | 606225801080663000 |
88 | 2465 | 15:12:22 | XLON | 606225801080663000 |
232 | 2465 | 15:12:22 | XLON | 606225801080663000 |
160 | 2465 | 15:12:22 | XLON | 592152050647284000 |
165 | 2465 | 15:12:22 | XLON | 592152050647284000 |
167 | 2465 | 15:12:22 | AQXE | 606225801080663000 |
93 | 2465 | 15:12:22 | XLON | 592152050647284000 |
33 | 2465 | 15:12:22 | XLON | 592152050647284000 |
40 | 2465 | 15:12:22 | XLON | 592152050647284000 |
93 | 2465 | 15:12:22 | XLON | 592152050647284000 |
165 | 2465 | 15:12:22 | XLON | 606225801080663000 |
93 | 2465 | 15:12:22 | XLON | 606225801080663000 |
33 | 2465 | 15:12:22 | XLON | 606225801080663000 |
40 | 2465 | 15:12:22 | XLON | 606225801080663000 |
93 | 2465 | 15:12:22 | XLON | 592152050647284000 |
93 | 2465 | 15:12:22 | XLON | 606225801080663000 |
19 | 2465 | 15:12:22 | XLON | 592152050647284000 |
74 | 2465 | 15:12:22 | XLON | 592152050647284000 |
93 | 2465 | 15:12:22 | XLON | 592152050647284000 |
93 | 2465 | 15:12:22 | XLON | 606225801080663000 |
190 | 2465 | 15:12:31 | CHIX | 592152050647287000 |
198 | 2465 | 15:12:31 | XLON | 592152050647287000 |
149 | 2465 | 15:12:31 | XLON | 592152050647287000 |
59 | 2465 | 15:12:31 | BATE | 606225801080666000 |
112 | 2465 | 15:12:31 | XLON | 606225801080666000 |
53 | 2465 | 15:12:31 | BATE | 606225801080666000 |
112 | 2465 | 15:12:31 | BATE | 606225801080666000 |
43 | 2465 | 15:12:31 | XLON | 606225801080666000 |
167 | 2465 | 15:12:31 | AQXE | 592152050647287000 |
41 | 2465 | 15:12:31 | XLON | 606225801080666000 |
163 | 2465 | 15:12:31 | XLON | 592152050647287000 |
91 | 2465 | 15:12:31 | XLON | 592152050647287000 |
32 | 2465 | 15:12:31 | XLON | 592152050647287000 |
39 | 2465 | 15:12:31 | XLON | 592152050647287000 |
163 | 2465 | 15:12:31 | XLON | 606225801080666000 |
76 | 2465 | 15:12:31 | XLON | 606225801080666000 |
15 | 2465 | 15:12:31 | XLON | 606225801080666000 |
32 | 2465 | 15:12:31 | XLON | 606225801080666000 |
39 | 2465 | 15:12:31 | XLON | 606225801080666000 |
224 | 2465 | 15:12:52 | CHIX | 606225801080677000 |
185 | 2465 | 15:12:52 | XLON | 592152050647299000 |
13 | 2465 | 15:12:52 | XLON | 592152050647299000 |
184 | 2465 | 15:12:52 | XLON | 606225801080677000 |
162 | 2465 | 15:12:52 | XLON | 606225801080677000 |
119 | 2465 | 15:12:52 | XLON | 592152050647299000 |
112 | 2462 | 15:13:43 | TRQX | 592152050647326000 |
224 | 2462 | 15:13:43 | BATE | 592152050647326000 |
161 | 2462 | 15:13:43 | CHIX | 606225801080704000 |
160 | 2462 | 15:13:43 | XLON | 606225801080704000 |
69 | 2462 | 15:13:43 | XLON | 606225801080704000 |
19 | 2462 | 15:13:43 | XLON | 592152050647326000 |
205 | 2462 | 15:13:43 | XLON | 592152050647326000 |
112 | 2462 | 15:13:43 | CHIX | 592152050647326000 |
69 | 2462 | 15:13:43 | XLON | 606225801080704000 |
29 | 2462 | 15:13:43 | XLON | 606225801080704000 |
255 | 2462 | 15:13:43 | CHIX | 592152050647326000 |
32 | 2462 | 15:13:43 | XLON | 606225801080704000 |
137 | 2462 | 15:13:50 | XLON | 592152050647330000 |
112 | 2462 | 15:13:50 | XLON | 606225801080708000 |
112 | 2462 | 15:13:50 | BATE | 592152050647331000 |
46 | 2462 | 15:13:50 | XLON | 592152050647331000 |
112 | 2462 | 15:14:03 | CHIX | 606225801080714000 |
87 | 2462 | 15:14:03 | XLON | 592152050647337000 |
26 | 2462 | 15:14:05 | XLON | 606225801080715000 |
14 | 2466 | 15:18:01 | XLON | 592152050647449000 |
10 | 2466 | 15:18:01 | XLON | 592152050647449000 |
129 | 2466 | 15:18:01 | XLON | 592152050647449000 |
112 | 2466 | 15:18:01 | BATE | 592152050647449000 |
112 | 2466 | 15:18:01 | BATE | 592152050647449000 |
297 | 2466 | 15:18:01 | XLON | 606225801080822000 |
195 | 2466 | 15:18:01 | XLON | 606225801080822000 |
182 | 2466 | 15:18:01 | XLON | 606225801080822000 |
112 | 2466 | 15:18:01 | AQXE | 592152050647449000 |
160 | 2466 | 15:18:01 | XLON | 606225801080822000 |
65 | 2466 | 15:18:01 | XLON | 606225801080822000 |
233 | 2466 | 15:18:01 | XLON | 606225801080822000 |
87 | 2468 | 15:20:16 | BATE | 592152050647515000 |
22 | 2468 | 15:20:16 | BATE | 592152050647515000 |
277 | 2468 | 15:20:16 | BATE | 592152050647515000 |
72 | 2468 | 15:20:16 | BATE | 606225801080886000 |
378 | 2468 | 15:20:16 | BATE | 606225801080886000 |
17 | 2468 | 15:20:16 | BATE | 606225801080886000 |
16 | 2468 | 15:20:16 | BATE | 592152050647515000 |
40 | 2468 | 15:20:16 | BATE | 592152050647515000 |
168 | 2468 | 15:20:16 | BATE | 592152050647515000 |
75 | 2468 | 15:20:16 | BATE | 592152050647515000 |
3 | 2468 | 15:20:16 | BATE | 592152050647515000 |
3 | 2468 | 15:20:16 | BATE | 592152050647515000 |
2 | 2468 | 15:20:16 | BATE | 592152050647515000 |
1 | 2468 | 15:20:16 | BATE | 592152050647515000 |
20 | 2468 | 15:20:17 | CHIX | 592152050647516000 |
66 | 2468 | 15:20:17 | CHIX | 592152050647516000 |
67 | 2468 | 15:20:19 | BATE | 592152050647517000 |
89 | 2468 | 15:20:22 | BATE | 592152050647518000 |
3 | 2468 | 15:20:22 | BATE | 592152050647518000 |
3 | 2468 | 15:20:22 | BATE | 606225801080888000 |
33 | 2469 | 15:20:39 | TRQX | 606225801080895000 |
13 | 2469 | 15:20:39 | CHIX | 592152050647526000 |
3 | 2469 | 15:20:39 | CHIX | 592152050647526000 |
4 | 2469 | 15:20:39 | BATE | 606225801080895000 |
242 | 2469 | 15:21:05 | TRQX | 606225801080906000 |
195 | 2469 | 15:21:05 | CHIX | 592152050647537000 |
112 | 2469 | 15:21:05 | BATE | 592152050647537000 |
239 | 2469 | 15:21:05 | CHIX | 592152050647537000 |
112 | 2469 | 15:21:05 | BATE | 606225801080906000 |
266 | 2469 | 15:21:05 | CHIX | 606225801080906000 |
224 | 2469 | 15:21:05 | BATE | 606225801080906000 |
160 | 2469 | 15:21:05 | AQXE | 606225801080906000 |
100 | 2469 | 15:21:05 | AQXE | 606225801080906000 |
22 | 2469 | 15:21:05 | AQXE | 606225801080906000 |
100 | 2469 | 15:21:05 | TRQX | 592152050647537000 |
253 | 2469 | 15:21:05 | XLON | 606225801080906000 |
151 | 2469 | 15:21:05 | XLON | 606225801080906000 |
53 | 2469 | 15:21:05 | XLON | 606225801080906000 |
38 | 2469 | 15:21:05 | CHIX | 606225801080906000 |
45 | 2470 | 15:22:08 | BATE | 592152050647565000 |
409 | 2470 | 15:22:08 | BATE | 606225801080933000 |
297 | 2470 | 15:22:08 | BATE | 592152050647565000 |
63 | 2470 | 15:22:08 | BATE | 592152050647565000 |
75 | 2470 | 15:22:08 | BATE | 606225801080933000 |
2 | 2470 | 15:22:08 | BATE | 592152050647565000 |
5 | 2470 | 15:22:08 | BATE | 592152050647565000 |
99 | 2470 | 15:22:08 | BATE | 592152050647565000 |
62 | 2470 | 15:22:08 | BATE | 592152050647565000 |
3 | 2470 | 15:22:08 | BATE | 592152050647565000 |
2 | 2470 | 15:22:08 | BATE | 592152050647565000 |
1 | 2470 | 15:22:08 | BATE | 592152050647565000 |
186 | 2470 | 15:22:14 | BATE | 592152050647568000 |
89 | 2470 | 15:23:17 | BATE | 592152050647595000 |
90 | 2469 | 15:23:25 | XLON | 606225801080965000 |
90 | 2469 | 15:23:25 | BATE | 606225801080965000 |
258 | 2470 | 15:24:44 | CHIX | 606225801080998000 |
35 | 2470 | 15:24:44 | CHIX | 606225801080998000 |
167 | 2470 | 15:24:44 | CHIX | 606225801080998000 |
283 | 2470 | 15:24:44 | CHIX | 592152050647633000 |
5 | 2470 | 15:24:44 | CHIX | 606225801080998000 |
138 | 2470 | 15:24:44 | CHIX | 606225801080998000 |
343 | 2470 | 15:24:44 | CHIX | 606225801080998000 |
46 | 2469 | 15:24:44 | CHIX | 592152050647633000 |
34 | 2470 | 15:27:14 | BATE | 592152050647698000 |
79 | 2470 | 15:27:14 | BATE | 592152050647698000 |
16 | 2470 | 15:27:14 | BATE | 592152050647698000 |
133 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
5 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
1 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
3 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
2 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
52 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
167 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
148 | 2470 | 15:27:14 | BATE | 592152050647698000 |
112 | 2470 | 15:27:14 | BATE | 592152050647698000 |
46 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
66 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
174 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
209 | 2470 | 15:27:14 | BATE | 592152050647698000 |
150 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
45 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
67 | 2470 | 15:27:14 | CHIX | 606225801081061000 |
228 | 2470 | 15:27:14 | XLON | 592152050647698000 |
25 | 2470 | 15:27:14 | XLON | 606225801081061000 |
112 | 2470 | 15:27:46 | TRQX | 592152050647712000 |
111 | 2470 | 15:27:46 | XLON | 592152050647712000 |
5 | 2470 | 15:27:46 | XLON | 592152050647712000 |
112 | 2470 | 15:27:46 | AQXE | 592152050647712000 |
73 | 2470 | 15:27:46 | XLON | 606225801081075000 |
316 | 2470 | 15:27:46 | CHIX | 606225801081075000 |
224 | 2470 | 15:27:46 | BATE | 606225801081075000 |
160 | 2470 | 15:27:46 | AQXE | 606225801081075000 |
167 | 2470 | 15:27:46 | AQXE | 606225801081075000 |
23 | 2470 | 15:27:46 | AQXE | 606225801081075000 |
96 | 2470 | 15:27:46 | AQXE | 606225801081075000 |
112 | 2470 | 15:27:46 | AQXE | 592152050647712000 |
253 | 2470 | 15:27:46 | XLON | 606225801081075000 |
170 | 2470 | 15:27:46 | XLON | 606225801081075000 |
142 | 2470 | 15:27:46 | XLON | 606225801081075000 |
112 | 2470 | 15:27:47 | CHIX | 592152050647713000 |
112 | 2470 | 15:27:47 | BATE | 606225801081076000 |
202 | 2470 | 15:27:47 | XLON | 592152050647713000 |
160 | 2470 | 15:27:47 | XLON | 606225801081076000 |
255 | 2470 | 15:27:47 | CHIX | 606225801081076000 |
253 | 2470 | 15:27:47 | XLON | 592152050647713000 |
57 | 2470 | 15:27:47 | XLON | 592152050647713000 |
160 | 2470 | 15:27:47 | AQXE | 606225801081076000 |
23 | 2470 | 15:27:47 | AQXE | 606225801081076000 |
112 | 2470 | 15:27:47 | XLON | 606225801081076000 |
160 | 2470 | 15:27:47 | AQXE | 606225801081076000 |
219 | 2470 | 15:27:47 | XLON | 592152050647713000 |
253 | 2470 | 15:27:47 | XLON | 606225801081076000 |
55 | 2470 | 15:27:47 | XLON | 606225801081076000 |
69 | 2470 | 15:27:47 | XLON | 606225801081076000 |
152 | 2470 | 15:27:47 | XLON | 606225801081076000 |
69 | 2470 | 15:27:47 | XLON | 606225801081076000 |
253 | 2470 | 15:27:47 | XLON | 606225801081076000 |
141 | 2470 | 15:27:47 | XLON | 606225801081076000 |
75 | 2470 | 15:27:47 | BATE | 592152050647713000 |
20 | 2470 | 15:27:47 | BATE | 592152050647713000 |
160 | 2470 | 15:27:47 | AQXE | 592152050647713000 |
22 | 2470 | 15:27:47 | AQXE | 592152050647713000 |
154 | 2470 | 15:27:47 | AQXE | 592152050647713000 |
255 | 2470 | 15:27:47 | CHIX | 606225801081076000 |
238 | 2469 | 15:31:51 | XLON | 606225801081195000 |
189 | 2469 | 15:31:51 | XLON | 606225801081195000 |
257 | 2469 | 15:31:51 | CHIX | 592152050647836000 |
112 | 2469 | 15:31:51 | BATE | 592152050647836000 |
70 | 2469 | 15:31:51 | CHIX | 592152050647836000 |
131 | 2469 | 15:31:51 | BATE | 606225801081195000 |
73 | 2469 | 15:31:51 | BATE | 606225801081195000 |
198 | 2469 | 15:31:51 | CHIX | 592152050647836000 |
112 | 2469 | 15:31:51 | XLON | 606225801081195000 |
174 | 2469 | 15:31:51 | BATE | 606225801081195000 |
26 | 2469 | 15:32:56 | XLON | 592152050647868000 |
198 | 2469 | 15:32:56 | XLON | 592152050647868000 |
112 | 2469 | 15:32:56 | CHIX | 592152050647868000 |
203 | 2469 | 15:32:56 | XLON | 592152050647868000 |
45 | 2469 | 15:32:56 | XLON | 592152050647868000 |
53 | 2469 | 15:32:56 | BATE | 606225801081225000 |
59 | 2469 | 15:32:56 | BATE | 606225801081225000 |
112 | 2469 | 15:32:56 | XLON | 606225801081225000 |
204 | 2469 | 15:32:56 | CHIX | 592152050647868000 |
112 | 2469 | 15:32:56 | XLON | 606225801081225000 |
204 | 2469 | 15:32:56 | CHIX | 592152050647868000 |
17 | 2470 | 15:39:30 | XLON | 592152050648074000 |
176 | 2470 | 15:39:30 | XLON | 592152050648074000 |
112 | 2470 | 15:39:30 | TRQX | 592152050648074000 |
95 | 2470 | 15:39:30 | XLON | 592152050648074000 |
332 | 2470 | 15:39:30 | CHIX | 592152050648074000 |
148 | 2470 | 15:39:30 | BATE | 592152050648074000 |
290 | 2470 | 15:39:30 | BATE | 592152050648074000 |
112 | 2470 | 15:39:30 | BATE | 592152050648074000 |
224 | 2470 | 15:39:30 | TRQX | 606225801081424000 |
305 | 2470 | 15:39:30 | AQXE | 606225801081424000 |
65 | 2470 | 15:39:30 | AQXE | 606225801081424000 |
112 | 2470 | 15:39:30 | BATE | 606225801081424000 |
224 | 2470 | 15:39:30 | CHIX | 606225801081424000 |
259 | 2470 | 15:39:30 | CHIX | 606225801081424000 |
142 | 2470 | 15:39:30 | XLON | 606225801081424000 |
317 | 2470 | 15:39:30 | XLON | 606225801081424000 |
246 | 2470 | 15:39:30 | XLON | 606225801081424000 |
43 | 2470 | 15:39:30 | XLON | 592152050648074000 |
22 | 2470 | 15:39:30 | XLON | 606225801081424000 |
8 | 2470 | 15:39:30 | XLON | 606225801081424000 |
317 | 2470 | 15:39:30 | XLON | 606225801081424000 |
9 | 2470 | 15:39:30 | XLON | 606225801081424000 |
96 | 2470 | 15:39:30 | XLON | 606225801081424000 |
200 | 2470 | 15:39:30 | AQXE | 592152050648074000 |
311 | 2470 | 15:39:30 | AQXE | 592152050648074000 |
142 | 2470 | 15:39:30 | XLON | 606225801081424000 |
163 | 2470 | 15:39:30 | XLON | 606225801081424000 |
69 | 2470 | 15:39:30 | XLON | 606225801081424000 |
317 | 2470 | 15:39:30 | XLON | 606225801081424000 |
146 | 2468 | 15:39:30 | AQXE | 592152050648074000 |
55 | 2469 | 15:39:30 | TRQX | 592152050648074000 |
100 | 2469 | 15:39:30 | TRQX | 592152050648074000 |
132 | 2469 | 15:39:30 | TRQX | 592152050648074000 |
70 | 2469 | 15:39:30 | TRQX | 592152050648074000 |
70 | 2470 | 15:39:30 | TRQX | 592152050648074000 |
14 | 2470 | 15:39:30 | TRQX | 592152050648074000 |
490 | 2468 | 15:39:30 | XLON | 606225801081424000 |
219 | 2468 | 15:39:30 | XLON | 592152050648074000 |
411 | 2468 | 15:39:30 | XLON | 592152050648074000 |
70 | 2468 | 15:39:30 | TRQX | 606225801081424000 |
54 | 2468 | 15:39:30 | AQXE | 606225801081424000 |
200 | 2469 | 15:39:30 | AQXE | 606225801081424000 |
135 | 2469 | 15:39:30 | AQXE | 606225801081424000 |
200 | 2468 | 15:39:30 | AQXE | 592152050648074000 |
52 | 2469 | 15:39:30 | AQXE | 592152050648074000 |
157 | 2470 | 15:39:30 | AQXE | 592152050648074000 |
51 | 2469 | 15:39:30 | AQXE | 606225801081424000 |
167 | 2469 | 15:39:30 | AQXE | 606225801081424000 |
21 | 2470 | 15:39:30 | AQXE | 606225801081424000 |
200 | 2470 | 15:39:30 | AQXE | 606225801081424000 |
95 | 2470 | 15:39:30 | AQXE | 606225801081424000 |
164 | 2469 | 15:39:30 | AQXE | 606225801081424000 |
36 | 2469 | 15:39:30 | AQXE | 592152050648074000 |
43 | 2470 | 15:39:30 | AQXE | 592152050648074000 |
91 | 2470 | 15:39:30 | AQXE | 592152050648074000 |
366 | 2469 | 15:39:30 | AQXE | 606225801081424000 |
33 | 2469 | 15:39:30 | AQXE | 606225801081424000 |
112 | 2467 | 15:40:09 | CHIX | 592152050648091000 |
179 | 2467 | 15:40:09 | BATE | 606225801081441000 |
255 | 2467 | 15:40:09 | CHIX | 606225801081441000 |
112 | 2467 | 15:40:17 | AQXE | 592152050648095000 |
112 | 2467 | 15:40:17 | BATE | 592152050648095000 |
227 | 2467 | 15:40:17 | CHIX | 606225801081445000 |
100 | 2467 | 15:40:17 | BATE | 606225801081445000 |
112 | 2467 | 15:41:32 | BATE | 592152050648134000 |
149 | 2467 | 15:41:32 | CHIX | 606225801081482000 |
176 | 2467 | 15:41:32 | CHIX | 606225801081482000 |
255 | 2467 | 15:41:32 | CHIX | 592152050648134000 |
224 | 2467 | 15:41:32 | XLON | 606225801081482000 |
112 | 2467 | 15:41:32 | CHIX | 606225801081482000 |
165 | 2467 | 15:41:32 | BATE | 592152050648134000 |
93 | 2467 | 15:41:32 | BATE | 606225801081482000 |
148 | 2467 | 15:41:32 | XLON | 592152050648134000 |
159 | 2467 | 15:41:32 | BATE | 606225801081482000 |
112 | 2467 | 15:41:36 | CHIX | 592152050648136000 |
224 | 2467 | 15:43:24 | CHIX | 592152050648192000 |
195 | 2467 | 15:43:24 | TRQX | 606225801081537000 |
61 | 2467 | 15:43:24 | BATE | 606225801081537000 |
15 | 2467 | 15:43:24 | BATE | 606225801081537000 |
198 | 2467 | 15:43:27 | CHIX | 606225801081539000 |
112 | 2467 | 15:44:14 | XLON | 592152050648218000 |
16 | 2467 | 15:44:14 | CHIX | 606225801081563000 |
112 | 2467 | 15:44:14 | CHIX | 592152050648218000 |
314 | 2467 | 15:44:14 | XLON | 606225801081563000 |
200 | 2467 | 15:44:14 | XLON | 606225801081563000 |
255 | 2467 | 15:44:14 | CHIX | 592152050648218000 |
17 | 2467 | 15:44:14 | XLON | 606225801081563000 |
112 | 2466 | 15:44:21 | BATE | 592152050648222000 |
132 | 2466 | 15:44:21 | AQXE | 592152050648222000 |
224 | 2466 | 15:44:21 | BATE | 592152050648222000 |
214 | 2466 | 15:44:21 | TRQX | 606225801081566000 |
112 | 2466 | 15:44:21 | CHIX | 606225801081566000 |
412 | 2466 | 15:44:21 | CHIX | 606225801081566000 |
115 | 2466 | 15:44:21 | BATE | 592152050648222000 |
201 | 2466 | 15:44:21 | XLON | 606225801081566000 |
23 | 2466 | 15:44:21 | XLON | 606225801081566000 |
112 | 2466 | 15:44:21 | CHIX | 606225801081566000 |
234 | 2466 | 15:44:21 | XLON | 592152050648222000 |
112 | 2466 | 15:44:21 | CHIX | 606225801081566000 |
39 | 2466 | 15:44:21 | AQXE | 592152050648222000 |
83 | 2466 | 15:44:21 | XLON | 592152050648222000 |
112 | 2466 | 15:44:21 | XLON | 592152050648222000 |
143 | 2466 | 15:44:21 | CHIX | 592152050648222000 |
72 | 2466 | 15:44:21 | TRQX | 606225801081566000 |
93 | 2466 | 15:44:21 | BATE | 606225801081566000 |
161 | 2466 | 15:44:21 | AQXE | 606225801081566000 |
112 | 2466 | 15:44:22 | CHIX | 606225801081567000 |
234 | 2466 | 15:44:22 | XLON | 592152050648223000 |
75 | 2466 | 15:44:22 | CHIX | 606225801081567000 |
37 | 2466 | 15:44:22 | CHIX | 606225801081567000 |
147 | 2466 | 15:44:23 | XLON | 592152050648223000 |
26 | 2466 | 15:49:01 | TRQX | 606225801081720000 |
3 | 2466 | 15:49:01 | TRQX | 606225801081720000 |
173 | 2466 | 15:49:01 | TRQX | 606225801081720000 |
158 | 2466 | 15:49:01 | AQXE | 606225801081720000 |
52 | 2467 | 15:49:51 | TRQX | 592152050648406000 |
82 | 2467 | 15:49:51 | CHIX | 606225801081745000 |
157 | 2467 | 15:50:01 | CHIX | 592152050648412000 |
44 | 2467 | 15:50:01 | CHIX | 606225801081751000 |
131 | 2467 | 15:50:01 | BATE | 592152050648412000 |
68 | 2467 | 15:50:01 | CHIX | 606225801081751000 |
224 | 2467 | 15:50:01 | XLON | 606225801081751000 |
112 | 2467 | 15:50:01 | XLON | 606225801081751000 |
17 | 2467 | 15:50:01 | CHIX | 606225801081751000 |
164 | 2467 | 15:50:42 | XLON | 592152050648433000 |
317 | 2467 | 15:50:42 | XLON | 592152050648433000 |
56 | 2467 | 15:50:42 | XLON | 592152050648433000 |
97 | 2467 | 15:50:42 | AQXE | 606225801081771000 |
92 | 2467 | 15:50:42 | AQXE | 606225801081771000 |
308 | 2466 | 15:50:43 | XLON | 592152050648434000 |
129 | 2466 | 15:50:43 | XLON | 606225801081772000 |
95 | 2466 | 15:50:43 | XLON | 606225801081772000 |
22 | 2466 | 15:50:43 | BATE | 592152050648434000 |
31 | 2467 | 15:50:44 | TRQX | 592152050648434000 |
14 | 2467 | 15:50:44 | TRQX | 592152050648434000 |
72 | 2467 | 15:50:44 | TRQX | 592152050648434000 |
65 | 2467 | 15:50:44 | TRQX | 592152050648434000 |
108 | 2467 | 15:50:44 | AQXE | 606225801081772000 |
22 | 2467 | 15:50:44 | AQXE | 606225801081772000 |
200 | 2467 | 15:50:44 | AQXE | 606225801081772000 |
100 | 2467 | 15:50:44 | AQXE | 606225801081772000 |
106 | 2467 | 15:50:44 | AQXE | 606225801081772000 |
1 | 2467 | 15:51:43 | TRQX | 592152050648467000 |
12 | 2467 | 15:51:43 | XLON | 606225801081803000 |
75 | 2467 | 15:51:43 | XLON | 606225801081803000 |
3 | 2467 | 15:51:43 | CHIX | 592152050648467000 |
63 | 2467 | 15:51:43 | CHIX | 592152050648467000 |
112 | 2467 | 15:54:21 | TRQX | 592152050648546000 |
64 | 2467 | 15:54:21 | BATE | 592152050648546000 |
48 | 2467 | 15:54:21 | BATE | 592152050648546000 |
311 | 2467 | 15:54:21 | BATE | 592152050648546000 |
5 | 2467 | 15:54:21 | XLON | 606225801081879000 |
3 | 2467 | 15:54:21 | XLON | 606225801081879000 |
49 | 2467 | 15:54:21 | XLON | 606225801081879000 |
140 | 2467 | 15:54:21 | XLON | 606225801081879000 |
387 | 2467 | 15:54:21 | XLON | 606225801081879000 |
25 | 2467 | 15:54:21 | AQXE | 606225801081879000 |
223 | 2467 | 15:54:21 | CHIX | 606225801081879000 |
54 | 2467 | 15:54:21 | AQXE | 606225801081879000 |
8 | 2467 | 15:54:21 | AQXE | 606225801081879000 |
25 | 2467 | 15:54:21 | AQXE | 606225801081879000 |
162 | 2467 | 15:54:21 | XLON | 592152050648546000 |
51 | 2467 | 15:54:21 | TRQX | 592152050648546000 |
143 | 2467 | 15:54:21 | BATE | 592152050648546000 |
112 | 2467 | 15:54:21 | CHIX | 592152050648546000 |
224 | 2467 | 15:54:21 | XLON | 606225801081880000 |
112 | 2467 | 15:54:21 | AQXE | 606225801081880000 |
112 | 2467 | 15:54:21 | CHIX | 606225801081880000 |
112 | 2467 | 15:54:21 | BATE | 606225801081880000 |
224 | 2467 | 15:54:21 | XLON | 592152050648546000 |
112 | 2467 | 15:54:21 | CHIX | 592152050648546000 |
123 | 2467 | 15:54:21 | BATE | 606225801081880000 |
224 | 2467 | 15:54:21 | XLON | 606225801081880000 |
123 | 2467 | 15:54:21 | BATE | 592152050648546000 |
112 | 2467 | 15:54:21 | CHIX | 606225801081880000 |
224 | 2467 | 15:54:21 | XLON | 592152050648546000 |
112 | 2467 | 15:54:21 | CHIX | 592152050648546000 |
123 | 2467 | 15:54:21 | BATE | 606225801081880000 |
325 | 2467 | 15:54:23 | XLON | 606225801081881000 |
26 | 2467 | 15:54:23 | XLON | 606225801081881000 |
112 | 2467 | 15:55:30 | CHIX | 592152050648583000 |
175 | 2467 | 15:55:30 | CHIX | 592152050648583000 |
112 | 2467 | 15:55:30 | BATE | 592152050648583000 |
149 | 2467 | 15:55:30 | TRQX | 592152050648583000 |
185 | 2467 | 15:55:30 | XLON | 592152050648583000 |
33 | 2467 | 15:55:30 | CHIX | 606225801081915000 |
79 | 2467 | 15:55:30 | CHIX | 606225801081915000 |
86 | 2467 | 15:55:30 | XLON | 606225801081915000 |
112 | 2467 | 15:55:30 | BATE | 606225801081915000 |
323 | 2467 | 15:55:30 | XLON | 606225801081915000 |
112 | 2467 | 15:55:30 | AQXE | 592152050648583000 |
157 | 2467 | 15:55:30 | XLON | 606225801081915000 |
65 | 2467 | 15:55:30 | XLON | 606225801081915000 |
112 | 2467 | 15:55:31 | AQXE | 592152050648584000 |
53 | 2467 | 15:55:31 | AQXE | 606225801081916000 |
39 | 2467 | 15:55:38 | AQXE | 606225801081920000 |
68 | 2467 | 15:55:44 | AQXE | 592152050648591000 |
73 | 2467 | 15:55:44 | AQXE | 606225801081923000 |
44 | 2467 | 15:56:30 | AQXE | 592152050648613000 |
121 | 2467 | 15:56:30 | BATE | 606225801081944000 |
112 | 2467 | 15:56:54 | XLON | 592152050648624000 |
112 | 2467 | 15:56:54 | CHIX | 592152050648624000 |
193 | 2467 | 15:56:54 | XLON | 606225801081954000 |
183 | 2467 | 15:56:54 | XLON | 606225801081954000 |
190 | 2467 | 15:56:54 | XLON | 592152050648624000 |
150 | 2467 | 15:56:54 | XLON | 592152050648624000 |
278 | 2467 | 15:56:54 | XLON | 592152050648624000 |
112 | 2467 | 15:56:54 | CHIX | 592152050648624000 |
302 | 2467 | 15:56:55 | XLON | 606225801081955000 |
121 | 2467 | 15:56:58 | XLON | 592152050648626000 |
224 | 2466 | 15:57:07 | TRQX | 592152050648631000 |
66 | 2466 | 15:57:07 | AQXE | 606225801081961000 |
35 | 2466 | 15:57:07 | AQXE | 606225801081961000 |
171 | 2466 | 15:57:07 | BATE | 606225801081961000 |
11 | 2466 | 15:57:07 | AQXE | 606225801081961000 |
273 | 2466 | 15:57:07 | BATE | 606225801081961000 |
317 | 2466 | 15:57:07 | XLON | 592152050648631000 |
47 | 2466 | 15:57:07 | XLON | 592152050648631000 |
200 | 2466 | 15:57:07 | AQXE | 606225801081962000 |
37 | 2466 | 15:57:07 | AQXE | 606225801081962000 |
241 | 2466 | 15:57:07 | XLON | 606225801081962000 |
57 | 2466 | 15:57:07 | XLON | 592152050648631000 |
3 | 2466 | 15:59:39 | XLON | 606225801082037000 |
4 | 2466 | 15:59:39 | XLON | 606225801082037000 |
2 | 2466 | 15:59:39 | XLON | 606225801082037000 |
72 | 2466 | 15:59:39 | XLON | 606225801082037000 |
155 | 2466 | 15:59:39 | XLON | 606225801082037000 |
50 | 2466 | 15:59:39 | AQXE | 592152050648710000 |
112 | 2466 | 16:00:32 | CHIX | 592152050648742000 |
112 | 2466 | 16:00:32 | CHIX | 592152050648742000 |
188 | 2466 | 16:00:32 | XLON | 606225801082068000 |
62 | 2466 | 16:00:32 | XLON | 606225801082068000 |
112 | 2466 | 16:00:32 | BATE | 606225801082068000 |
112 | 2466 | 16:00:49 | XLON | 606225801082077000 |
197 | 2466 | 16:00:51 | CHIX | 592152050648752000 |
165 | 2466 | 16:00:52 | CHIX | 606225801082079000 |
99 | 2466 | 16:00:57 | XLON | 592152050648755000 |
13 | 2466 | 16:01:00 | XLON | 592152050648757000 |
13 | 2467 | 16:01:18 | BATE | 592152050648767000 |
48 | 2467 | 16:01:18 | BATE | 592152050648767000 |
200 | 2467 | 16:01:18 | AQXE | 606225801082093000 |
24 | 2467 | 16:01:18 | AQXE | 606225801082093000 |
75 | 2467 | 16:01:18 | BATE | 592152050648767000 |
2 | 2467 | 16:01:18 | BATE | 592152050648767000 |
75 | 2467 | 16:01:18 | CHIX | 592152050648767000 |
125 | 2467 | 16:01:18 | CHIX | 592152050648767000 |
10 | 2467 | 16:01:18 | CHIX | 592152050648767000 |
14 | 2467 | 16:01:18 | CHIX | 592152050648767000 |
124 | 2467 | 16:01:42 | AQXE | 606225801082106000 |
21 | 2467 | 16:01:42 | AQXE | 606225801082106000 |
77 | 2467 | 16:01:42 | AQXE | 606225801082106000 |
123 | 2467 | 16:01:44 | AQXE | 606225801082107000 |
32 | 2467 | 16:01:44 | AQXE | 606225801082107000 |
74 | 2467 | 16:01:45 | AQXE | 606225801082108000 |
80 | 2467 | 16:01:45 | AQXE | 606225801082108000 |
22 | 2467 | 16:01:45 | AQXE | 606225801082108000 |
31 | 2467 | 16:01:45 | AQXE | 606225801082108000 |
212 | 2468 | 16:03:04 | BATE | 592152050648835000 |
153 | 2468 | 16:03:04 | AQXE | 592152050648835000 |
223 | 2468 | 16:03:04 | CHIX | 606225801082158000 |
112 | 2468 | 16:03:04 | CHIX | 606225801082158000 |
186 | 2468 | 16:03:06 | CHIX | 592152050648837000 |
26 | 2468 | 16:03:06 | XLON | 606225801082160000 |
1 | 2468 | 16:03:06 | XLON | 606225801082160000 |
85 | 2468 | 16:03:06 | XLON | 606225801082160000 |
35 | 2468 | 16:03:13 | XLON | 592152050648843000 |
85 | 2468 | 16:03:15 | BATE | 592152050648844000 |
47 | 2468 | 16:03:15 | BATE | 592152050648844000 |
166 | 2468 | 16:03:15 | CHIX | 592152050648844000 |
205 | 2468 | 16:03:16 | CHIX | 592152050648845000 |
42 | 2468 | 16:03:43 | XLON | 592152050648863000 |
48 | 2468 | 16:03:43 | XLON | 606225801082185000 |
252 | 2468 | 16:03:43 | XLON | 606225801082185000 |
128 | 2468 | 16:03:43 | BATE | 592152050648863000 |
112 | 2468 | 16:03:45 | CHIX | 592152050648866000 |
92 | 2468 | 16:03:45 | XLON | 606225801082188000 |
156 | 2468 | 16:03:45 | XLON | 606225801082188000 |
161 | 2468 | 16:03:46 | XLON | 592152050648866000 |
16 | 2468 | 16:03:46 | CHIX | 606225801082188000 |
165 | 2468 | 16:03:46 | CHIX | 606225801082188000 |
43 | 2468 | 16:03:48 | CHIX | 592152050648868000 |
30 | 2468 | 16:03:48 | CHIX | 606225801082190000 |
27 | 2468 | 16:03:48 | CHIX | 606225801082190000 |
32 | 2468 | 16:03:48 | CHIX | 606225801082190000 |
28 | 2468 | 16:03:48 | CHIX | 606225801082190000 |
53 | 2468 | 16:03:48 | XLON | 592152050648868000 |
1 | 2468 | 16:04:03 | XLON | 592152050648878000 |
128 | 2468 | 16:04:03 | XLON | 592152050648878000 |
213 | 2468 | 16:04:03 | CHIX | 592152050648878000 |
122 | 2468 | 16:04:05 | XLON | 606225801082201000 |
91 | 2468 | 16:04:05 | XLON | 606225801082201000 |
33 | 2468 | 16:04:34 | XLON | 606225801082218000 |
180 | 2468 | 16:04:44 | XLON | 606225801082222000 |
54 | 2468 | 16:04:46 | XLON | 606225801082224000 |
114 | 2468 | 16:04:46 | XLON | 606225801082224000 |
162 | 2468 | 16:04:48 | XLON | 592152050648905000 |
18 | 2468 | 16:04:48 | XLON | 592152050648905000 |
224 | 2468 | 16:04:49 | XLON | 606225801082226000 |
1 | 2468 | 16:04:49 | BATE | 592152050648906000 |
16 | 2468 | 16:04:52 | CHIX | 592152050648908000 |
9 | 2468 | 16:04:52 | CHIX | 592152050648908000 |
125 | 2468 | 16:04:52 | BATE | 606225801082228000 |
75 | 2468 | 16:04:52 | BATE | 606225801082228000 |
5 | 2468 | 16:05:09 | XLON | 606225801082237000 |
220 | 2468 | 16:05:09 | XLON | 606225801082237000 |
200 | 2468 | 16:05:15 | XLON | 606225801082242000 |
25 | 2468 | 16:05:15 | XLON | 606225801082242000 |
84 | 2468 | 16:05:30 | CHIX | 606225801082251000 |
112 | 2468 | 16:05:37 | XLON | 592152050648936000 |
29 | 2468 | 16:05:37 | CHIX | 606225801082256000 |
112 | 2468 | 16:05:41 | XLON | 606225801082258000 |
24 | 2468 | 16:05:41 | CHIX | 592152050648939000 |
89 | 2468 | 16:05:41 | CHIX | 592152050648939000 |
33 | 2468 | 16:05:46 | XLON | 592152050648942000 |
79 | 2468 | 16:05:46 | XLON | 592152050648942000 |
113 | 2468 | 16:05:46 | CHIX | 606225801082261000 |
173 | 2467 | 16:05:52 | CHIX | 592152050648946000 |
224 | 2467 | 16:05:52 | BATE | 592152050648946000 |
112 | 2467 | 16:05:52 | TRQX | 592152050648946000 |
141 | 2467 | 16:05:52 | CHIX | 606225801082265000 |
123 | 2467 | 16:05:52 | AQXE | 606225801082265000 |
200 | 2467 | 16:05:52 | AQXE | 592152050648946000 |
85 | 2467 | 16:05:52 | BATE | 606225801082265000 |
112 | 2467 | 16:05:52 | CHIX | 592152050648946000 |
224 | 2467 | 16:05:52 | XLON | 592152050648946000 |
67 | 2467 | 16:05:52 | BATE | 606225801082265000 |
224 | 2467 | 16:05:52 | XLON | 592152050648946000 |
49 | 2467 | 16:05:52 | CHIX | 592152050648946000 |
152 | 2467 | 16:05:52 | BATE | 606225801082265000 |
63 | 2467 | 16:05:57 | CHIX | 592152050648950000 |
225 | 2467 | 16:05:57 | XLON | 606225801082268000 |
37 | 2467 | 16:05:57 | CHIX | 606225801082268000 |
96 | 2466 | 16:06:13 | BATE | 592152050648959000 |
31 | 2466 | 16:06:13 | BATE | 592152050648959000 |
112 | 2466 | 16:06:13 | TRQX | 592152050648959000 |
91 | 2466 | 16:06:13 | CHIX | 606225801082277000 |
1 | 2466 | 16:06:13 | BATE | 592152050648959000 |
79 | 2466 | 16:06:13 | CHIX | 606225801082277000 |
42 | 2466 | 16:06:13 | BATE | 592152050648959000 |
54 | 2466 | 16:06:13 | BATE | 592152050648959000 |
112 | 2466 | 16:06:19 | CHIX | 592152050648963000 |
242 | 2466 | 16:06:20 | XLON | 606225801082282000 |
183 | 2466 | 16:06:20 | BATE | 606225801082282000 |
19 | 2466 | 16:06:20 | XLON | 606225801082282000 |
37 | 2466 | 16:06:20 | XLON | 606225801082282000 |
104 | 2466 | 16:06:20 | AQXE | 606225801082282000 |
39 | 2466 | 16:06:20 | AQXE | 606225801082282000 |
112 | 2466 | 16:06:45 | CHIX | 592152050648978000 |
112 | 2466 | 16:06:45 | XLON | 606225801082296000 |
56 | 2466 | 16:06:45 | XLON | 606225801082296000 |
90 | 2466 | 16:06:46 | CHIX | 592152050648979000 |
112 | 2466 | 16:06:46 | BATE | 606225801082297000 |
112 | 2466 | 16:09:29 | XLON | 592152050649075000 |
112 | 2466 | 16:09:29 | TRQX | 606225801082389000 |
140 | 2466 | 16:09:29 | BATE | 592152050649075000 |
130 | 2466 | 16:09:29 | BATE | 592152050649075000 |
22 | 2466 | 16:09:29 | CHIX | 592152050649075000 |
114 | 2466 | 16:09:29 | CHIX | 592152050649075000 |
112 | 2466 | 16:09:29 | BATE | 606225801082389000 |
159 | 2466 | 16:09:29 | CHIX | 606225801082389000 |
10 | 2466 | 16:09:29 | CHIX | 606225801082389000 |
144 | 2466 | 16:09:29 | XLON | 592152050649075000 |
112 | 2466 | 16:10:50 | CHIX | 592152050649119000 |
192 | 2466 | 16:10:50 | CHIX | 606225801082432000 |
137 | 2466 | 16:10:50 | CHIX | 606225801082432000 |
158 | 2466 | 16:10:50 | XLON | 592152050649119000 |
120 | 2466 | 16:10:50 | TRQX | 592152050649119000 |
112 | 2466 | 16:10:50 | TRQX | 592152050649119000 |
224 | 2466 | 16:10:50 | BATE | 606225801082432000 |
300 | 2466 | 16:10:50 | XLON | 606225801082432000 |
163 | 2466 | 16:10:50 | XLON | 606225801082432000 |
6 | 2466 | 16:10:52 | AQXE | 606225801082433000 |
205 | 2468 | 16:11:14 | XLON | 606225801082446000 |
67 | 2468 | 16:11:14 | XLON | 606225801082446000 |
4 | 2467 | 16:11:14 | TRQX | 592152050649134000 |
119 | 2468 | 16:11:14 | XLON | 606225801082446000 |
193 | 2468 | 16:11:15 | XLON | 606225801082447000 |
17 | 2468 | 16:11:17 | XLON | 606225801082449000 |
61 | 2468 | 16:11:17 | XLON | 606225801082449000 |
91 | 2468 | 16:11:17 | XLON | 606225801082449000 |
87 | 2468 | 16:11:17 | XLON | 606225801082449000 |
65 | 2468 | 16:11:17 | XLON | 606225801082449000 |
55 | 2468 | 16:11:17 | XLON | 606225801082449000 |
19 | 2468 | 16:11:17 | XLON | 606225801082449000 |
363 | 2468 | 16:11:19 | XLON | 592152050649137000 |
32 | 2468 | 16:11:19 | XLON | 592152050649137000 |
75 | 2469 | 16:11:23 | CHIX | 606225801082452000 |
4 | 2469 | 16:11:23 | CHIX | 606225801082452000 |
6 | 2469 | 16:11:23 | CHIX | 606225801082452000 |
32 | 2469 | 16:11:23 | CHIX | 606225801082452000 |
23 | 2469 | 16:11:23 | CHIX | 606225801082452000 |
3 | 2469 | 16:11:23 | CHIX | 606225801082452000 |
121 | 2469 | 16:11:23 | CHIX | 606225801082452000 |
264 | 2469 | 16:11:26 | CHIX | 592152050649141000 |
128 | 2468 | 16:11:35 | XLON | 592152050649148000 |
136 | 2468 | 16:11:35 | XLON | 606225801082460000 |
224 | 2468 | 16:12:04 | XLON | 592152050649167000 |
112 | 2468 | 16:12:04 | XLON | 592152050649167000 |
108 | 2468 | 16:12:04 | TRQX | 592152050649167000 |
21 | 2468 | 16:12:04 | TRQX | 592152050649167000 |
152 | 2468 | 16:12:04 | CHIX | 606225801082479000 |
112 | 2468 | 16:12:04 | BATE | 606225801082479000 |
210 | 2468 | 16:12:04 | XLON | 592152050649167000 |
60 | 2468 | 16:12:04 | XLON | 592152050649167000 |
98 | 2468 | 16:12:04 | XLON | 592152050649167000 |
90 | 2468 | 16:12:04 | TRQX | 606225801082479000 |
17 | 2468 | 16:12:04 | TRQX | 606225801082479000 |
23 | 2468 | 16:12:04 | AQXE | 606225801082479000 |
143 | 2468 | 16:12:04 | AQXE | 606225801082479000 |
200 | 2468 | 16:12:04 | AQXE | 606225801082479000 |
5 | 2469 | 16:13:14 | CHIX | 606225801082523000 |
115 | 2469 | 16:13:14 | XLON | 606225801082523000 |
139 | 2469 | 16:15:00 | BATE | 592152050649279000 |
162 | 2469 | 16:15:00 | XLON | 592152050649279000 |
112 | 2469 | 16:15:00 | XLON | 592152050649279000 |
130 | 2469 | 16:15:00 | XLON | 592152050649279000 |
112 | 2469 | 16:15:00 | TRQX | 592152050649279000 |
112 | 2469 | 16:15:00 | CHIX | 606225801082586000 |
170 | 2469 | 16:15:00 | CHIX | 606225801082586000 |
265 | 2469 | 16:15:00 | XLON | 606225801082586000 |
169 | 2469 | 16:15:00 | XLON | 606225801082586000 |
2 | 2469 | 16:15:00 | XLON | 606225801082586000 |
53 | 2469 | 16:15:04 | XLON | 592152050649282000 |
54 | 2469 | 16:15:04 | XLON | 592152050649282000 |
130 | 2469 | 16:15:04 | XLON | 592152050649282000 |
244 | 2469 | 16:15:04 | XLON | 592152050649282000 |
252 | 2469 | 16:15:08 | XLON | 592152050649285000 |
61 | 2469 | 16:15:08 | XLON | 592152050649285000 |
130 | 2469 | 16:15:08 | XLON | 592152050649285000 |
38 | 2469 | 16:15:08 | XLON | 592152050649285000 |
57 | 2469 | 16:15:11 | XLON | 592152050649287000 |
377 | 2469 | 16:15:11 | XLON | 592152050649287000 |
47 | 2469 | 16:15:11 | XLON | 592152050649287000 |
449 | 2469 | 16:15:16 | XLON | 606225801082598000 |
32 | 2469 | 16:15:16 | XLON | 606225801082598000 |
98 | 2469 | 16:15:18 | XLON | 606225801082599000 |
59 | 2469 | 16:15:18 | XLON | 606225801082599000 |
62 | 2469 | 16:15:18 | XLON | 606225801082599000 |
32 | 2469 | 16:15:18 | XLON | 606225801082599000 |
230 | 2469 | 16:15:18 | XLON | 592152050649293000 |
6 | 2468 | 16:15:22 | BATE | 592152050649295000 |
120 | 2469 | 16:15:22 | CHIX | 592152050649296000 |
90 | 2469 | 16:15:23 | CHIX | 606225801082603000 |
35 | 2469 | 16:15:23 | CHIX | 606225801082603000 |
105 | 2469 | 16:15:23 | CHIX | 606225801082603000 |
87 | 2469 | 16:15:28 | CHIX | 592152050649298000 |
78 | 2469 | 16:15:28 | CHIX | 592152050649298000 |
34 | 2469 | 16:15:28 | CHIX | 592152050649298000 |
38 | 2469 | 16:15:28 | CHIX | 592152050649298000 |
1 | 2469 | 16:15:31 | TRQX | 592152050649300000 |
10 | 2469 | 16:15:31 | TRQX | 592152050649300000 |
27 | 2469 | 16:15:31 | TRQX | 592152050649300000 |
30 | 2469 | 16:15:31 | CHIX | 606225801082606000 |
187 | 2469 | 16:16:02 | TRQX | 606225801082625000 |
169 | 2469 | 16:16:02 | BATE | 606225801082625000 |
194 | 2469 | 16:16:04 | XLON | 592152050649321000 |
194 | 2469 | 16:16:06 | XLON | 592152050649322000 |
108 | 2469 | 16:16:08 | XLON | 592152050649323000 |
54 | 2469 | 16:16:08 | XLON | 592152050649323000 |
82 | 2469 | 16:16:09 | XLON | 606225801082629000 |
112 | 2469 | 16:16:09 | AQXE | 592152050649324000 |
217 | 2469 | 16:16:11 | XLON | 592152050649326000 |
27 | 2469 | 16:16:11 | XLON | 592152050649326000 |
58 | 2469 | 16:16:14 | XLON | 606225801082633000 |
65 | 2469 | 16:16:14 | XLON | 606225801082633000 |
121 | 2469 | 16:16:14 | XLON | 606225801082633000 |
130 | 2469 | 16:16:16 | XLON | 592152050649329000 |
3 | 2469 | 16:16:19 | CHIX | 606225801082635000 |
5 | 2469 | 16:16:19 | BATE | 592152050649330000 |
122 | 2469 | 16:16:19 | XLON | 592152050649330000 |
130 | 2469 | 16:16:23 | XLON | 606225801082638000 |
130 | 2469 | 16:16:28 | XLON | 592152050649335000 |
65 | 2469 | 16:16:30 | XLON | 606225801082641000 |
62 | 2469 | 16:16:30 | XLON | 606225801082641000 |
3 | 2469 | 16:16:30 | XLON | 606225801082641000 |
106 | 2468 | 16:16:40 | BATE | 592152050649342000 |
24 | 2468 | 16:16:40 | BATE | 592152050649342000 |
32 | 2468 | 16:16:40 | BATE | 592152050649342000 |
12 | 2468 | 16:16:40 | BATE | 592152050649342000 |
31 | 2468 | 16:16:40 | BATE | 592152050649342000 |
114 | 2468 | 16:16:40 | CHIX | 606225801082647000 |
32 | 2468 | 16:16:40 | BATE | 592152050649342000 |
214 | 2468 | 16:16:40 | TRQX | 606225801082647000 |
133 | 2469 | 16:16:44 | AQXE | 606225801082649000 |
67 | 2469 | 16:16:48 | AQXE | 592152050649346000 |
25 | 2469 | 16:16:48 | AQXE | 592152050649346000 |
31 | 2469 | 16:16:48 | AQXE | 592152050649346000 |
13 | 2469 | 16:16:50 | AQXE | 592152050649347000 |
10 | 2469 | 16:16:50 | AQXE | 592152050649347000 |
3 | 2469 | 16:16:50 | AQXE | 592152050649347000 |
89 | 2469 | 16:16:50 | AQXE | 592152050649347000 |
3 | 2469 | 16:16:50 | AQXE | 592152050649347000 |
116 | 2469 | 16:16:53 | AQXE | 606225801082653000 |
84 | 2469 | 16:16:57 | AQXE | 606225801082656000 |
26 | 2469 | 16:16:57 | AQXE | 606225801082656000 |
95 | 2469 | 16:16:57 | AQXE | 606225801082656000 |
105 | 2469 | 16:17:00 | AQXE | 606225801082658000 |
15 | 2469 | 16:17:00 | AQXE | 606225801082658000 |
101 | 2469 | 16:17:05 | AQXE | 606225801082661000 |
19 | 2469 | 16:17:05 | AQXE | 606225801082661000 |
129 | 2469 | 16:17:11 | AQXE | 606225801082664000 |
38 | 2469 | 16:17:12 | AQXE | 606225801082665000 |
116 | 2469 | 16:17:15 | AQXE | 592152050649363000 |
43 | 2469 | 16:17:15 | AQXE | 592152050649363000 |
171 | 2468 | 16:17:55 | CHIX | 592152050649387000 |
174 | 2468 | 16:17:55 | TRQX | 606225801082690000 |
112 | 2468 | 16:17:55 | BATE | 606225801082690000 |
224 | 2468 | 16:17:56 | XLON | 592152050649387000 |
49 | 2468 | 16:17:56 | BATE | 606225801082690000 |
76 | 2468 | 16:17:56 | BATE | 606225801082690000 |
150 | 2468 | 16:17:56 | XLON | 592152050649387000 |
15 | 2468 | 16:18:02 | BATE | 592152050649391000 |
26 | 2468 | 16:18:02 | BATE | 592152050649391000 |
401 | 2468 | 16:18:02 | XLON | 606225801082694000 |
130 | 2468 | 16:18:02 | XLON | 606225801082694000 |
66 | 2468 | 16:18:02 | XLON | 606225801082694000 |
122 | 2470 | 16:20:03 | XLON | 606225801082770000 |
135 | 2470 | 16:21:05 | CHIX | 606225801082821000 |
420 | 2470 | 16:21:25 | XLON | 592152050649535000 |
112 | 2470 | 16:21:25 | XLON | 592152050649535000 |
112 | 2470 | 16:21:25 | XLON | 592152050649535000 |
193 | 2470 | 16:21:25 | BATE | 592152050649535000 |
89 | 2470 | 16:21:25 | CHIX | 606225801082833000 |
112 | 2470 | 16:21:25 | CHIX | 606225801082833000 |
283 | 2470 | 16:21:25 | CHIX | 606225801082833000 |
273 | 2470 | 16:21:25 | CHIX | 606225801082833000 |
53 | 2470 | 16:21:25 | CHIX | 606225801082833000 |
76 | 2470 | 16:21:25 | CHIX | 606225801082833000 |
110 | 2470 | 16:21:25 | XLON | 606225801082833000 |
161 | 2470 | 16:21:25 | XLON | 606225801082833000 |
122 | 2470 | 16:23:06 | XLON | 592152050649603000 |
104 | 2470 | 16:23:06 | XLON | 592152050649603000 |
135 | 2470 | 16:23:06 | BATE | 592152050649603000 |
264 | 2470 | 16:23:06 | BATE | 592152050649603000 |
224 | 2470 | 16:23:06 | CHIX | 592152050649603000 |
224 | 2470 | 16:23:06 | XLON | 606225801082899000 |
131 | 2470 | 16:23:06 | XLON | 606225801082899000 |
118 | 2470 | 16:23:06 | XLON | 606225801082899000 |
112 | 2470 | 16:23:06 | CHIX | 606225801082899000 |
156 | 2470 | 16:23:06 | BATE | 606225801082899000 |
112 | 2470 | 16:23:06 | CHIX | 606225801082899000 |
224 | 2470 | 16:23:06 | CHIX | 606225801082899000 |
100 | 2470 | 16:23:06 | TRQX | 592152050649603000 |
274 | 2470 | 16:26:45 | XLON | 592152050649741000 |
8 | 2470 | 16:26:45 | BATE | 606225801083034000 |
211 | 2470 | 16:26:45 | XLON | 606225801083034000 |
212 | 2470 | 16:27:51 | CHIX | 592152050649780000 |
182 | 2470 | 16:27:51 | CHIX | 592152050649780000 |
122 | 2470 | 16:27:51 | XLON | 606225801083072000 |
214 | 2470 | 16:27:51 | XLON | 606225801083072000 |
74 | 2470 | 16:27:51 | CHIX | 606225801083072000 |
74 | 2470 | 16:27:51 | TRQX | 592152050649781000 |
112 | 2470 | 16:27:51 | BATE | 592152050649781000 |
150 | 2470 | 16:27:51 | TRQX | 592152050649781000 |
168 | 2470 | 16:27:51 | BATE | 592152050649781000 |
38 | 2470 | 16:27:51 | CHIX | 606225801083072000 |
224 | 2470 | 16:27:51 | TRQX | 606225801083072000 |
104 | 2470 | 16:27:51 | BATE | 606225801083072000 |
224 | 2470 | 16:27:51 | BATE | 606225801083072000 |
255 | 2470 | 16:27:51 | CHIX | 592152050649781000 |
37 | 2470 | 16:27:51 | CHIX | 592152050649781000 |
26 | 2470 | 16:27:51 | CHIX | 592152050649781000 |
137 | 2470 | 16:27:51 | BATE | 592152050649781000 |
496 | 2470 | 16:27:51 | XLON | 606225801083072000 |
136 | 2470 | 16:27:51 | XLON | 606225801083072000 |
160 | 2470 | 16:27:51 | XLON | 606225801083072000 |
1 | 2470 | 16:27:51 | XLON | 606225801083072000 |
63 | 2470 | 16:27:51 | XLON | 606225801083072000 |
80 | 2470 | 16:27:51 | XLON | 606225801083072000 |
136 | 2470 | 16:27:51 | XLON | 606225801083072000 |
265 | 2470 | 16:27:51 | XLON | 606225801083072000 |
298 | 2470 | 16:27:51 | XLON | 606225801083072000 |
389 | 2470 | 16:27:51 | XLON | 606225801083072000 |
2 | 2470 | 16:27:51 | BATE | 592152050649781000 |
93 | 2470 | 16:27:51 | BATE | 592152050649781000 |
17 | 2470 | 16:27:51 | BATE | 592152050649781000 |
14 | 2470 | 16:27:51 | TRQX | 606225801083072000 |
90 | 2470 | 16:27:51 | TRQX | 606225801083072000 |
30 | 2470 | 16:27:51 | BATE | 592152050649781000 |
30 | 2470 | 16:27:51 | BATE | 592152050649781000 |
30 | 2470 | 16:27:51 | BATE | 592152050649781000 |
27 | 2470 | 16:27:51 | BATE | 592152050649781000 |
3 | 2470 | 16:27:51 | TRQX | 606225801083072000 |
90 | 2470 | 16:27:51 | TRQX | 606225801083072000 |
241 | 2470 | 16:27:51 | XLON | 592152050649781000 |
255 | 2470 | 16:27:51 | XLON | 606225801083072000 |
136 | 2470 | 16:27:51 | XLON | 606225801083072000 |
248 | 2470 | 16:27:52 | XLON | 592152050649781000 |
202 | 2470 | 16:27:52 | XLON | 606225801083073000 |
206 | 2470 | 16:27:52 | XLON | 606225801083073000 |
147 | 2470 | 16:27:52 | BATE | 606225801083073000 |
256 | 2470 | 16:27:52 | XLON | 592152050649781000 |
26 | 2470 | 16:27:53 | BATE | 606225801083073000 |
303 | 2470 | 16:27:54 | XLON | 592152050649782000 |
163 | 2470 | 16:27:54 | BATE | 592152050649782000 |
224 | 2470 | 16:27:54 | XLON | 606225801083074000 |
223 | 2470 | 16:27:54 | CHIX | 606225801083074000 |
298 | 2470 | 16:27:57 | XLON | 592152050649785000 |
143 | 2470 | 16:27:57 | XLON | 592152050649785000 |
158 | 2470 | 16:27:57 | BATE | 592152050649785000 |
112 | 2470 | 16:27:57 | CHIX | 592152050649785000 |
37 | 2470 | 16:27:57 | CHIX | 592152050649785000 |
224 | 2470 | 16:27:57 | XLON | 606225801083076000 |
1 | 2470 | 16:27:57 | CHIX | 606225801083076000 |
112 | 2470 | 16:27:57 | BATE | 606225801083076000 |
187 | 2470 | 16:27:57 | CHIX | 592152050649785000 |
224 | 2470 | 16:27:57 | XLON | 592152050649785000 |
129 | 2470 | 16:27:57 | XLON | 592152050649785000 |
112 | 2470 | 16:27:57 | XLON | 592152050649785000 |
95 | 2470 | 16:27:57 | XLON | 592152050649785000 |
148 | 2470 | 16:27:57 | XLON | 606225801083076000 |
231 | 2470 | 16:27:57 | XLON | 606225801083076000 |
162 | 2470 | 16:27:58 | BATE | 606225801083077000 |
135 | 2470 | 16:27:58 | BATE | 606225801083077000 |
297 | 2470 | 16:27:58 | XLON | 606225801083077000 |
112 | 2470 | 16:28:00 | CHIX | 592152050649786000 |
31 | 2470 | 16:28:00 | CHIX | 592152050649786000 |
177 | 2470 | 16:28:00 | CHIX | 606225801083078000 |
180 | 2470 | 16:29:25 | XLON | 606225801083123000 |
224 | 2470 | 16:29:25 | XLON | 606225801083123000 |
10 | 2470 | 16:29:26 | TRQX | 592152050649835000 |
151 | 2470 | 16:29:26 | BATE | 592152050649835000 |
112 | 2470 | 16:29:26 | CHIX | 592152050649835000 |
57 | 2470 | 16:29:26 | BATE | 592152050649835000 |
112 | 2470 | 16:29:26 | CHIX | 592152050649835000 |
222 | 2470 | 16:29:26 | XLON | 606225801083124000 |
339 | 2470 | 16:29:26 | XLON | 606225801083124000 |
112 | 2470 | 16:29:26 | TRQX | 606225801083124000 |
199 | 2470 | 16:29:26 | CHIX | 606225801083124000 |
167 | 2470 | 16:29:26 | BATE | 592152050649835000 |
378 | 2470 | 16:29:32 | XLON | 592152050649838000 |
26 | 2470 | 16:29:32 | XLON | 606225801083127000 |
274 | 2470 | 16:29:33 | XLON | 606225801083128000 |
228 | 2470 | 16:29:33 | XLON | 606225801083128000 |
125 | 2470 | 16:29:34 | XLON | 606225801083128000 |
61 | 2470 | 16:29:38 | CHIX | 606225801083131000 |
174 | 2470 | 16:29:38 | CHIX | 606225801083131000 |
318 | 2470 | 16:29:38 | CHIX | 606225801083131000 |
12 | 2470 | 16:29:38 | BATE | 606225801083131000 |
54 | 2470 | 16:29:38 | XLON | 592152050649842000 |
150 | 2470 | 16:29:38 | XLON | 592152050649842000 |
172 | 2470 | 16:29:38 | XLON | 592152050649842000 |
63 | 2470 | 16:29:38 | XLON | 592152050649842000 |
292 | 2470 | 16:29:38 | XLON | 592152050649842000 |
2 | 2470 | 16:29:38 | TRQX | 592152050649842000 |
112 | 2470 | 16:29:38 | TRQX | 592152050649842000 |
112 | 2470 | 16:29:38 | BATE | 592152050649842000 |
199 | 2470 | 16:29:38 | BATE | 606225801083131000 |
10 | 2470 | 16:29:42 | CHIX | 592152050649844000 |
102 | 2470 | 16:29:50 | CHIX | 592152050649852000 |
112 | 2470 | 16:29:50 | CHIX | 592152050649852000 |
112 | 2470 | 16:29:50 | CHIX | 592152050649852000 |
409 | 2470 | 16:29:50 | XLON | 606225801083140000 |
378 | 2470 | 16:29:50 | XLON | 606225801083140000 |
73 | 2470 | 16:29:50 | XLON | 592152050649852000 |
218 | 2470 | 16:29:50 | XLON | 606225801083140000 |
170 | 2470 | 16:29:50 | XLON | 606225801083140000 |
112 | 2470 | 16:29:50 | XLON | 606225801083140000 |
132 | 2470 | 16:29:51 | XLON | 606225801083143000 |
291 | 2470 | 16:29:51 | XLON | 606225801083143000 |
4 | 2470 | 16:29:51 | CHIX | 592152050649855000 |
34 | 2470 | 16:29:51 | CHIX | 592152050649855000 |
1 | 2470 | 16:29:51 | CHIX | 592152050649855000 |
30 | 2470 | 16:29:51 | XLON | 592152050649855000 |
112 | 2470 | 16:29:51 | XLON | 606225801083143000 |
128 | 2470 | 16:29:51 | XLON | 606225801083143000 |
200 | 2470 | 16:29:51 | XLON | 592152050649855000 |
176 | 2470 | 16:29:51 | XLON | 592152050649855000 |
128 | 2470 | 16:29:52 | XLON | 606225801083144000 |
169 | 2470 | 16:29:52 | XLON | 606225801083144000 |
291 | 2470 | 16:29:52 | XLON | 606225801083144000 |
45 | 2470 | 16:29:52 | XLON | 592152050649856000 |
67 | 2470 | 16:29:52 | XLON | 592152050649856000 |
127 | 2470 | 16:29:52 | XLON | 592152050649856000 |
168 | 2470 | 16:29:52 | XLON | 606225801083144000 |
24 | 2470 | 16:29:53 | XLON | 592152050649858000 |
311 | 2470 | 16:29:53 | XLON | 592152050649858000 |
104 | 2470 | 16:29:53 | CHIX | 606225801083146000 |
291 | 2470 | 16:29:53 | XLON | 592152050649858000 |
289 | 2470 | 16:29:53 | XLON | 606225801083146000 |
8 | 2470 | 16:29:55 | XLON | 606225801083149000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.