Transaction in Own Shares
Leoni AG
€0.04
16:30 24/06/24
![](https://tracker.live.rns-distribution.com/track.live-rns/5268863_d9353a075fe0b610698e373da828b7e4.png)
16 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 16 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 16 July 2024 |
Number of shares repurchased: | 130,803 |
Average price paid per share: | GBp 2,468.4891
|
Highest price paid per share: | GBp 2,470.0000
|
Lowest price paid per share: | GBp 2,463.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 15,035 | 2,470.00 | 2,463.00 | 2,468.60 |
CBOE BXE | 19,686 | 2,470.00 | 2,463.00 | 2,468.38 |
CBOE CXE | 33,172 | 2,470.00 | 2,463.00 | 2,468.59 |
London Stock Exchange | 52,632 | 2,470.00 | 2,464.00 | 2,468.46 |
Turquoise | 10,278 | 2,470.00 | 2,464.00 | 2,468.36 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
134 | 2470 | 08:04:37 | TRQX | 592152404551994000 |
110 | 2469 | 08:08:28 | BATE | 592152404552124000 |
178 | 2469 | 08:08:28 | XLON | 592152404552124000 |
110 | 2469 | 08:08:28 | AQXE | 592152404552124000 |
318 | 2468 | 08:08:28 | CHIX | 592152404552124000 |
110 | 2468 | 08:08:28 | BATE | 592152404552124000 |
110 | 2469 | 08:08:28 | TRQX | 606226154996243000 |
192 | 2469 | 08:08:28 | CHIX | 606226154996243000 |
168 | 2468 | 08:08:28 | XLON | 606226154996243000 |
110 | 2468 | 08:08:28 | TRQX | 606226154996243000 |
221 | 2469 | 08:08:28 | CHIX | 592152404552124000 |
110 | 2469 | 08:08:28 | BATE | 606226154996244000 |
110 | 2469 | 08:08:28 | AQXE | 606226154996244000 |
110 | 2469 | 08:08:28 | BATE | 592152404552124000 |
97 | 2469 | 08:08:28 | AQXE | 606226154996244000 |
99 | 2469 | 08:08:28 | AQXE | 606226154996244000 |
439 | 2469 | 08:10:45 | CHIX | 592152404552204000 |
98 | 2468 | 08:10:46 | XLON | 592152404552206000 |
117 | 2468 | 08:10:46 | CHIX | 592152404552206000 |
162 | 2468 | 08:10:46 | XLON | 606226154996322000 |
110 | 2468 | 08:10:46 | AQXE | 606226154996322000 |
110 | 2468 | 08:10:46 | BATE | 606226154996322000 |
110 | 2468 | 08:10:46 | AQXE | 592152404552206000 |
374 | 2468 | 08:10:46 | XLON | 606226154996322000 |
307 | 2468 | 08:10:46 | XLON | 606226154996322000 |
110 | 2468 | 08:10:46 | CHIX | 592152404552206000 |
202 | 2468 | 08:10:46 | CHIX | 606226154996322000 |
190 | 2468 | 08:10:46 | XLON | 592152404552206000 |
30 | 2468 | 08:10:46 | XLON | 592152404552206000 |
110 | 2468 | 08:10:46 | BATE | 606226154996322000 |
59 | 2468 | 08:10:46 | XLON | 606226154996322000 |
162 | 2468 | 08:10:46 | AQXE | 592152404552206000 |
110 | 2468 | 08:10:46 | XLON | 592152404552206000 |
218 | 2468 | 08:10:46 | CHIX | 606226154996322000 |
179 | 2467 | 08:10:51 | XLON | 606226154996325000 |
39 | 2466 | 08:10:55 | XLON | 606226154996326000 |
82 | 2466 | 08:10:55 | XLON | 606226154996326000 |
60 | 2466 | 08:10:55 | XLON | 606226154996326000 |
39 | 2466 | 08:10:55 | XLON | 606226154996326000 |
19 | 2466 | 08:11:03 | BATE | 592152404552214000 |
18 | 2466 | 08:12:23 | BATE | 592152404552265000 |
73 | 2466 | 08:12:23 | BATE | 592152404552265000 |
125 | 2466 | 08:12:23 | CHIX | 606226154996378000 |
100 | 2466 | 08:12:23 | CHIX | 592152404552265000 |
89 | 2466 | 08:12:23 | CHIX | 592152404552265000 |
110 | 2466 | 08:12:23 | XLON | 606226154996379000 |
112 | 2470 | 08:52:51 | CHIX | 592152404553356000 |
60 | 2470 | 08:52:51 | AQXE | 592152404553356000 |
322 | 2470 | 08:52:51 | CHIX | 592152404553356000 |
50 | 2470 | 08:52:51 | AQXE | 592152404553356000 |
110 | 2470 | 08:52:51 | BATE | 592152404553356000 |
306 | 2470 | 08:52:51 | AQXE | 592152404553356000 |
110 | 2470 | 08:52:51 | BATE | 592152404553356000 |
198 | 2470 | 08:52:51 | CHIX | 606226154997423000 |
110 | 2470 | 08:52:51 | AQXE | 606226154997423000 |
110 | 2470 | 08:52:51 | BATE | 606226154997423000 |
110 | 2470 | 08:52:51 | BATE | 606226154997423000 |
170 | 2470 | 08:52:51 | XLON | 606226154997423000 |
110 | 2470 | 08:52:51 | TRQX | 606226154997423000 |
160 | 2470 | 08:52:51 | XLON | 592152404553356000 |
39 | 2470 | 08:52:51 | XLON | 592152404553356000 |
110 | 2470 | 08:52:51 | TRQX | 606226154997423000 |
53 | 2470 | 08:52:51 | TRQX | 606226154997423000 |
110 | 2470 | 08:52:51 | XLON | 592152404553356000 |
117 | 2470 | 08:52:51 | CHIX | 606226154997423000 |
37 | 2470 | 08:52:51 | CHIX | 606226154997423000 |
184 | 2470 | 09:04:11 | BATE | 592152404553655000 |
206 | 2470 | 09:04:11 | AQXE | 592152404553655000 |
110 | 2470 | 09:04:11 | CHIX | 592152404553655000 |
110 | 2470 | 09:04:11 | AQXE | 606226154997709000 |
17 | 2470 | 09:04:11 | CHIX | 606226154997709000 |
110 | 2470 | 09:04:11 | CHIX | 606226154997709000 |
48 | 2470 | 09:04:11 | XLON | 592152404553655000 |
201 | 2470 | 09:04:11 | XLON | 592152404553655000 |
110 | 2470 | 09:04:11 | TRQX | 606226154997709000 |
116 | 2470 | 09:04:42 | AQXE | 592152404553668000 |
110 | 2470 | 09:04:42 | AQXE | 592152404553668000 |
129 | 2470 | 09:04:42 | BATE | 592152404553668000 |
110 | 2470 | 09:04:42 | CHIX | 592152404553668000 |
110 | 2470 | 09:04:42 | BATE | 592152404553668000 |
220 | 2470 | 09:04:42 | XLON | 606226154997721000 |
110 | 2470 | 09:04:42 | XLON | 606226154997721000 |
151 | 2470 | 09:04:42 | TRQX | 606226154997721000 |
110 | 2470 | 09:04:42 | CHIX | 606226154997721000 |
110 | 2470 | 09:04:42 | CHIX | 606226154997721000 |
151 | 2470 | 09:04:42 | XLON | 592152404553668000 |
99 | 2470 | 09:04:42 | XLON | 606226154997721000 |
110 | 2470 | 09:04:42 | BATE | 606226154997721000 |
65 | 2470 | 09:04:42 | BATE | 606226154997721000 |
110 | 2470 | 09:04:42 | CHIX | 592152404553668000 |
262 | 2470 | 09:05:11 | XLON | 592152404553680000 |
69 | 2470 | 09:05:11 | XLON | 592152404553680000 |
110 | 2470 | 09:05:11 | BATE | 592152404553680000 |
110 | 2470 | 09:05:11 | CHIX | 606226154997733000 |
208 | 2470 | 09:05:11 | CHIX | 606226154997733000 |
125 | 2470 | 09:05:11 | XLON | 592152404553680000 |
35 | 2470 | 09:05:11 | XLON | 592152404553680000 |
75 | 2470 | 09:05:11 | XLON | 592152404553680000 |
110 | 2470 | 09:05:11 | CHIX | 606226154997733000 |
321 | 2470 | 09:05:11 | XLON | 606226154997733000 |
110 | 2470 | 09:05:11 | CHIX | 592152404553680000 |
110 | 2470 | 09:05:11 | CHIX | 592152404553680000 |
321 | 2470 | 09:05:11 | XLON | 606226154997733000 |
70 | 2470 | 09:05:11 | AQXE | 606226154997733000 |
102 | 2470 | 09:05:11 | XLON | 592152404553680000 |
169 | 2469 | 09:05:11 | XLON | 592152404553680000 |
212 | 2469 | 09:05:11 | XLON | 592152404553680000 |
302 | 2469 | 09:05:11 | CHIX | 592152404553680000 |
220 | 2469 | 09:05:11 | BATE | 592152404553680000 |
110 | 2469 | 09:05:11 | BATE | 606226154997733000 |
152 | 2469 | 09:05:11 | CHIX | 606226154997733000 |
110 | 2469 | 09:05:11 | BATE | 606226154997733000 |
160 | 2469 | 09:05:11 | XLON | 592152404553680000 |
80 | 2469 | 09:05:11 | TRQX | 606226154997733000 |
70 | 2469 | 09:05:11 | TRQX | 606226154997733000 |
110 | 2469 | 09:05:11 | XLON | 592152404553680000 |
212 | 2469 | 09:05:11 | CHIX | 606226154997733000 |
141 | 2469 | 09:05:11 | XLON | 592152404553680000 |
145 | 2469 | 09:05:11 | XLON | 592152404553680000 |
152 | 2469 | 09:05:11 | XLON | 592152404553680000 |
68 | 2469 | 09:05:11 | XLON | 592152404553680000 |
110 | 2469 | 09:05:11 | CHIX | 606226154997733000 |
70 | 2469 | 09:05:11 | BATE | 606226154997733000 |
2 | 2469 | 09:05:11 | CHIX | 592152404553680000 |
79 | 2469 | 09:05:11 | CHIX | 592152404553680000 |
29 | 2469 | 09:05:11 | CHIX | 592152404553680000 |
74 | 2469 | 09:05:11 | BATE | 606226154997733000 |
73 | 2469 | 09:05:11 | XLON | 592152404553680000 |
81 | 2469 | 09:05:11 | CHIX | 606226154997733000 |
70 | 2469 | 09:05:11 | TRQX | 606226154997733000 |
70 | 2469 | 09:05:11 | AQXE | 606226154997733000 |
123 | 2469 | 09:05:11 | XLON | 592152404553680000 |
181 | 2469 | 09:05:11 | CHIX | 606226154997733000 |
110 | 2468 | 09:05:11 | CHIX | 592152404553680000 |
110 | 2468 | 09:05:11 | TRQX | 606226154997733000 |
140 | 2468 | 09:05:11 | BATE | 606226154997733000 |
117 | 2468 | 09:05:11 | XLON | 606226154997733000 |
167 | 2467 | 09:05:12 | CHIX | 592152404553681000 |
110 | 2467 | 09:05:12 | XLON | 606226154997734000 |
69 | 2467 | 09:05:12 | XLON | 592152404553681000 |
31 | 2467 | 09:05:14 | XLON | 592152404553682000 |
2 | 2467 | 09:05:14 | CHIX | 606226154997735000 |
26 | 2467 | 09:05:14 | CHIX | 606226154997735000 |
158 | 2467 | 09:05:14 | BATE | 592152404553682000 |
172 | 2467 | 09:05:14 | XLON | 606226154997735000 |
48 | 2467 | 09:05:14 | XLON | 606226154997735000 |
110 | 2467 | 09:05:14 | CHIX | 606226154997735000 |
160 | 2467 | 09:05:14 | XLON | 592152404553682000 |
60 | 2467 | 09:05:14 | XLON | 592152404553682000 |
114 | 2467 | 09:05:14 | XLON | 606226154997735000 |
36 | 2467 | 09:05:14 | XLON | 592152404553682000 |
120 | 2467 | 09:05:14 | XLON | 592152404553682000 |
73 | 2469 | 09:05:48 | XLON | 606226154997750000 |
110 | 2469 | 09:05:48 | XLON | 592152404553697000 |
418 | 2469 | 09:05:48 | XLON | 606226154997750000 |
20 | 2469 | 09:05:48 | XLON | 592152404553697000 |
293 | 2469 | 09:19:17 | XLON | 592152404554033000 |
110 | 2469 | 09:19:17 | TRQX | 592152404554033000 |
110 | 2469 | 09:19:17 | BATE | 592152404554033000 |
140 | 2469 | 09:19:17 | XLON | 606226154998071000 |
67 | 2469 | 09:19:17 | XLON | 606226154998071000 |
204 | 2469 | 09:19:17 | XLON | 606226154998071000 |
110 | 2469 | 09:19:17 | AQXE | 606226154998071000 |
110 | 2469 | 09:19:17 | BATE | 606226154998071000 |
141 | 2468 | 09:19:17 | XLON | 592152404554033000 |
53 | 2469 | 09:19:17 | XLON | 592152404554033000 |
156 | 2469 | 09:19:17 | XLON | 592152404554033000 |
88 | 2469 | 09:19:17 | XLON | 606226154998071000 |
58 | 2469 | 09:19:17 | XLON | 606226154998071000 |
69 | 2469 | 09:19:17 | XLON | 606226154998071000 |
16 | 2469 | 09:19:17 | TRQX | 606226154998071000 |
72 | 2469 | 09:19:21 | XLON | 606226154998072000 |
56 | 2469 | 09:19:21 | XLON | 606226154998072000 |
110 | 2469 | 09:25:36 | AQXE | 592152404554185000 |
52 | 2469 | 09:25:36 | BATE | 592152404554185000 |
58 | 2469 | 09:25:36 | BATE | 592152404554185000 |
201 | 2469 | 09:25:36 | CHIX | 606226154998217000 |
111 | 2469 | 09:25:36 | XLON | 592152404554185000 |
110 | 2469 | 09:25:36 | TRQX | 606226154998217000 |
182 | 2469 | 09:25:36 | XLON | 592152404554185000 |
161 | 2469 | 09:25:36 | XLON | 606226154998217000 |
239 | 2468 | 09:27:16 | XLON | 592152404554220000 |
83 | 2468 | 09:27:16 | AQXE | 592152404554220000 |
27 | 2468 | 09:27:16 | AQXE | 592152404554220000 |
110 | 2468 | 09:27:16 | BATE | 606226154998251000 |
340 | 2468 | 09:27:16 | CHIX | 606226154998251000 |
76 | 2468 | 09:27:16 | AQXE | 606226154998251000 |
143 | 2468 | 09:35:55 | XLON | 592152404554417000 |
168 | 2468 | 09:35:55 | TRQX | 592152404554417000 |
129 | 2468 | 09:35:55 | CHIX | 592152404554417000 |
110 | 2468 | 09:35:55 | AQXE | 606226154998438000 |
110 | 2468 | 09:35:55 | BATE | 606226154998438000 |
138 | 2468 | 09:35:55 | CHIX | 606226154998438000 |
24 | 2468 | 09:35:57 | TRQX | 592152404554418000 |
172 | 2468 | 09:35:57 | BATE | 606226154998439000 |
110 | 2470 | 11:14:39 | TRQX | 592152404556673000 |
131 | 2470 | 11:14:39 | TRQX | 592152404556673000 |
151 | 2470 | 11:14:39 | XLON | 592152404556673000 |
110 | 2470 | 11:14:39 | AQXE | 592152404556673000 |
117 | 2470 | 11:14:39 | AQXE | 592152404556673000 |
110 | 2470 | 11:14:39 | BATE | 592152404556673000 |
127 | 2470 | 11:14:39 | AQXE | 592152404556673000 |
110 | 2470 | 11:14:39 | BATE | 592152404556673000 |
138 | 2470 | 11:14:39 | CHIX | 592152404556673000 |
13 | 2470 | 11:14:39 | CHIX | 592152404556673000 |
220 | 2470 | 11:14:39 | CHIX | 592152404556673000 |
190 | 2470 | 11:14:39 | XLON | 606226155000585000 |
197 | 2470 | 11:14:39 | XLON | 606226155000585000 |
219 | 2470 | 11:14:39 | TRQX | 606226155000585000 |
4 | 2470 | 11:14:39 | XLON | 606226155000585000 |
117 | 2470 | 11:14:39 | CHIX | 606226155000585000 |
324 | 2470 | 11:14:39 | XLON | 606226155000585000 |
220 | 2470 | 11:14:39 | AQXE | 606226155000585000 |
120 | 2470 | 11:14:39 | CHIX | 606226155000585000 |
110 | 2470 | 11:14:39 | BATE | 606226155000585000 |
295 | 2470 | 11:14:39 | BATE | 606226155000585000 |
171 | 2470 | 11:14:39 | CHIX | 606226155000585000 |
216 | 2470 | 11:14:39 | XLON | 592152404556673000 |
71 | 2470 | 11:14:39 | XLON | 592152404556673000 |
83 | 2470 | 11:14:39 | BATE | 606226155000585000 |
71 | 2470 | 11:14:39 | TRQX | 606226155000585000 |
83 | 2470 | 11:14:39 | BATE | 592152404556673000 |
71 | 2470 | 11:14:39 | TRQX | 606226155000585000 |
255 | 2470 | 11:14:39 | CHIX | 606226155000585000 |
17 | 2470 | 11:23:18 | AQXE | 592152404556848000 |
93 | 2470 | 11:23:18 | AQXE | 592152404556848000 |
220 | 2470 | 11:23:18 | AQXE | 592152404556848000 |
15 | 2470 | 11:23:18 | BATE | 592152404556848000 |
148 | 2470 | 11:23:18 | BATE | 606226155000751000 |
80 | 2470 | 11:25:40 | AQXE | 606226155000796000 |
220 | 2470 | 11:34:40 | XLON | 592152404557094000 |
289 | 2470 | 11:34:40 | XLON | 606226155000983000 |
110 | 2470 | 11:34:40 | CHIX | 592152404557094000 |
110 | 2470 | 11:34:40 | CHIX | 592152404557094000 |
373 | 2470 | 11:34:40 | CHIX | 592152404557094000 |
110 | 2470 | 11:34:40 | CHIX | 606226155000983000 |
64 | 2470 | 11:34:58 | BATE | 592152404557102000 |
345 | 2470 | 11:34:58 | AQXE | 606226155000990000 |
122 | 2470 | 11:34:58 | XLON | 606226155000990000 |
388 | 2470 | 11:34:58 | XLON | 606226155000990000 |
110 | 2470 | 11:34:58 | TRQX | 606226155000990000 |
110 | 2470 | 11:34:58 | TRQX | 606226155000990000 |
78 | 2470 | 11:34:58 | AQXE | 606226155000990000 |
32 | 2470 | 11:34:58 | AQXE | 606226155000990000 |
37 | 2470 | 11:34:59 | AQXE | 606226155000990000 |
73 | 2470 | 11:34:59 | AQXE | 606226155000990000 |
166 | 2470 | 11:34:59 | BATE | 592152404557102000 |
110 | 2470 | 11:34:59 | CHIX | 592152404557102000 |
216 | 2470 | 11:34:59 | BATE | 592152404557102000 |
25 | 2470 | 11:34:59 | TRQX | 592152404557102000 |
110 | 2470 | 11:34:59 | CHIX | 592152404557102000 |
317 | 2470 | 11:34:59 | XLON | 592152404557102000 |
123 | 2470 | 11:34:59 | XLON | 592152404557102000 |
85 | 2470 | 11:34:59 | TRQX | 592152404557102000 |
90 | 2470 | 11:34:59 | CHIX | 606226155000990000 |
20 | 2470 | 11:34:59 | CHIX | 606226155000990000 |
187 | 2470 | 11:34:59 | XLON | 606226155000990000 |
103 | 2470 | 11:34:59 | BATE | 592152404557102000 |
23 | 2470 | 11:34:59 | BATE | 592152404557102000 |
84 | 2470 | 11:34:59 | AQXE | 592152404557102000 |
38 | 2470 | 11:34:59 | AQXE | 592152404557102000 |
255 | 2470 | 11:34:59 | CHIX | 606226155000990000 |
41 | 2470 | 11:34:59 | CHIX | 606226155000990000 |
270 | 2470 | 11:34:59 | XLON | 592152404557102000 |
120 | 2470 | 11:34:59 | XLON | 592152404557102000 |
96 | 2470 | 11:34:59 | TRQX | 606226155000990000 |
103 | 2470 | 11:34:59 | BATE | 592152404557102000 |
84 | 2470 | 11:34:59 | AQXE | 592152404557102000 |
255 | 2470 | 11:34:59 | CHIX | 606226155000990000 |
149 | 2470 | 11:35:00 | XLON | 592152404557102000 |
71 | 2470 | 11:35:00 | XLON | 592152404557102000 |
24 | 2470 | 11:37:40 | AQXE | 606226155001048000 |
43 | 2470 | 11:37:54 | AQXE | 606226155001054000 |
98 | 2470 | 11:38:12 | CHIX | 592152404557176000 |
12 | 2470 | 11:38:12 | CHIX | 592152404557176000 |
110 | 2470 | 11:38:12 | CHIX | 592152404557176000 |
67 | 2470 | 11:38:12 | CHIX | 592152404557176000 |
6 | 2470 | 11:38:12 | XLON | 592152404557176000 |
134 | 2470 | 11:38:12 | CHIX | 592152404557176000 |
103 | 2470 | 11:38:12 | CHIX | 592152404557176000 |
28 | 2470 | 11:38:12 | CHIX | 592152404557176000 |
110 | 2470 | 11:38:12 | TRQX | 592152404557176000 |
160 | 2470 | 11:38:12 | BATE | 606226155001061000 |
43 | 2470 | 11:38:12 | AQXE | 606226155001061000 |
110 | 2470 | 11:38:12 | BATE | 606226155001061000 |
300 | 2470 | 11:38:12 | XLON | 606226155001061000 |
59 | 2470 | 11:38:12 | AQXE | 606226155001061000 |
110 | 2470 | 11:38:12 | XLON | 606226155001061000 |
220 | 2470 | 11:38:12 | XLON | 606226155001061000 |
125 | 2470 | 11:38:12 | AQXE | 606226155001061000 |
200 | 2470 | 11:38:12 | XLON | 592152404557176000 |
344 | 2470 | 11:38:12 | XLON | 592152404557176000 |
140 | 2470 | 11:38:12 | XLON | 592152404557176000 |
109 | 2470 | 11:38:12 | XLON | 592152404557176000 |
64 | 2470 | 11:38:12 | XLON | 592152404557176000 |
78 | 2470 | 11:38:12 | XLON | 592152404557176000 |
219 | 2470 | 11:38:12 | XLON | 592152404557176000 |
32 | 2470 | 11:38:12 | XLON | 592152404557176000 |
140 | 2470 | 11:38:12 | TRQX | 606226155001061000 |
96 | 2470 | 11:38:12 | TRQX | 606226155001061000 |
19 | 2470 | 11:38:12 | TRQX | 606226155001061000 |
140 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
109 | 2470 | 11:38:12 | TRQX | 606226155001061000 |
47 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
65 | 2470 | 11:38:12 | TRQX | 606226155001061000 |
201 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
68 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
28 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
112 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
36 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
87 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
480 | 2470 | 11:38:12 | XLON | 592152404557176000 |
270 | 2470 | 11:38:12 | XLON | 592152404557176000 |
103 | 2470 | 11:38:12 | BATE | 592152404557176000 |
21 | 2470 | 11:38:12 | BATE | 592152404557176000 |
84 | 2470 | 11:38:12 | AQXE | 606226155001061000 |
100 | 2470 | 11:38:12 | BATE | 592152404557176000 |
77 | 2470 | 11:38:12 | BATE | 592152404557176000 |
42 | 2470 | 11:38:12 | BATE | 592152404557176000 |
84 | 2470 | 11:38:12 | AQXE | 592152404557176000 |
4 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
20 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
94 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
102 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
84 | 2470 | 11:38:12 | AQXE | 592152404557176000 |
103 | 2470 | 11:38:12 | BATE | 592152404557176000 |
4 | 2470 | 11:38:12 | BATE | 592152404557176000 |
3 | 2470 | 11:38:12 | BATE | 592152404557176000 |
3 | 2470 | 11:38:12 | BATE | 592152404557176000 |
3 | 2470 | 11:38:12 | BATE | 592152404557176000 |
52 | 2470 | 11:38:12 | TRQX | 606226155001061000 |
99 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
44 | 2470 | 11:38:12 | TRQX | 592152404557176000 |
270 | 2470 | 11:38:12 | XLON | 592152404557176000 |
17 | 2470 | 11:38:12 | TRQX | 592152404557176000 |
270 | 2470 | 11:38:12 | XLON | 606226155001061000 |
68 | 2470 | 11:38:12 | XLON | 606226155001061000 |
99 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
156 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
41 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
69 | 2470 | 11:38:12 | AQXE | 592152404557176000 |
103 | 2470 | 11:38:12 | BATE | 592152404557176000 |
13 | 2470 | 11:38:12 | BATE | 592152404557176000 |
11 | 2470 | 11:38:12 | BATE | 592152404557176000 |
26 | 2470 | 11:38:12 | AQXE | 606226155001061000 |
278 | 2470 | 11:38:12 | XLON | 592152404557176000 |
35 | 2470 | 11:38:12 | XLON | 592152404557176000 |
95 | 2470 | 11:38:12 | XLON | 592152404557176000 |
162 | 2470 | 11:38:12 | AQXE | 592152404557177000 |
110 | 2470 | 11:38:12 | BATE | 592152404557177000 |
201 | 2470 | 11:38:12 | XLON | 592152404557177000 |
146 | 2470 | 11:38:12 | AQXE | 606226155001061000 |
32 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
110 | 2470 | 11:38:12 | BATE | 606226155001061000 |
330 | 2470 | 11:38:12 | XLON | 606226155001061000 |
223 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
66 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
110 | 2470 | 11:38:12 | TRQX | 606226155001061000 |
37 | 2470 | 11:38:12 | XLON | 606226155001061000 |
96 | 2470 | 11:38:12 | TRQX | 592152404557177000 |
16 | 2470 | 11:38:12 | TRQX | 592152404557177000 |
42 | 2470 | 11:38:12 | CHIX | 592152404557177000 |
201 | 2470 | 11:38:12 | CHIX | 592152404557177000 |
32 | 2470 | 11:38:12 | CHIX | 592152404557177000 |
94 | 2470 | 11:38:12 | CHIX | 592152404557177000 |
20 | 2470 | 11:38:12 | CHIX | 592152404557177000 |
42 | 2470 | 11:38:12 | BATE | 606226155001061000 |
103 | 2470 | 11:38:12 | BATE | 606226155001061000 |
64 | 2470 | 11:38:12 | AQXE | 606226155001061000 |
84 | 2470 | 11:38:12 | AQXE | 606226155001061000 |
100 | 2470 | 11:38:12 | BATE | 606226155001061000 |
4 | 2470 | 11:38:12 | BATE | 592152404557177000 |
42 | 2470 | 11:38:12 | CHIX | 592152404557177000 |
64 | 2470 | 11:38:12 | CHIX | 592152404557177000 |
64 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
1 | 2470 | 11:38:12 | CHIX | 606226155001061000 |
84 | 2467 | 11:38:14 | AQXE | 606226155001062000 |
84 | 2467 | 11:38:14 | AQXE | 606226155001062000 |
2 | 2467 | 11:38:14 | AQXE | 592152404557177000 |
2 | 2467 | 11:38:15 | CHIX | 606226155001062000 |
220 | 2467 | 11:38:20 | XLON | 606226155001064000 |
108 | 2467 | 11:38:20 | CHIX | 606226155001064000 |
170 | 2467 | 11:39:27 | BATE | 592152404557205000 |
11 | 2469 | 11:39:44 | XLON | 606226155001093000 |
150 | 2469 | 11:39:44 | XLON | 606226155001093000 |
66 | 2469 | 11:39:44 | XLON | 606226155001093000 |
68 | 2470 | 11:39:50 | XLON | 592152404557212000 |
96 | 2470 | 11:39:50 | TRQX | 592152404557212000 |
32 | 2470 | 11:39:50 | XLON | 606226155001095000 |
13 | 2470 | 11:39:50 | XLON | 606226155001095000 |
86 | 2470 | 11:39:50 | XLON | 592152404557212000 |
37 | 2470 | 11:39:50 | XLON | 592152404557212000 |
221 | 2470 | 11:39:50 | XLON | 606226155001095000 |
148 | 2470 | 11:39:50 | XLON | 606226155001095000 |
156 | 2470 | 11:39:50 | XLON | 592152404557212000 |
170 | 2470 | 11:39:53 | XLON | 592152404557214000 |
84 | 2470 | 11:44:50 | XLON | 592152404557322000 |
80 | 2470 | 11:44:50 | XLON | 592152404557322000 |
90 | 2470 | 11:44:50 | XLON | 592152404557322000 |
11 | 2470 | 11:46:05 | XLON | 592152404557349000 |
51 | 2470 | 11:47:46 | XLON | 592152404557385000 |
59 | 2470 | 11:47:46 | XLON | 592152404557385000 |
128 | 2470 | 11:47:46 | CHIX | 606226155001259000 |
83 | 2470 | 11:47:46 | CHIX | 606226155001259000 |
24 | 2469 | 11:48:07 | AQXE | 606226155001265000 |
17 | 2469 | 11:49:35 | AQXE | 606226155001298000 |
81 | 2470 | 11:50:19 | XLON | 592152404557442000 |
270 | 2470 | 11:50:19 | XLON | 592152404557442000 |
49 | 2470 | 11:50:19 | XLON | 592152404557442000 |
16 | 2469 | 11:50:25 | AQXE | 606226155001315000 |
25 | 2469 | 11:50:40 | AQXE | 606226155001319000 |
18 | 2469 | 11:51:00 | AQXE | 606226155001325000 |
17 | 2469 | 11:51:50 | AQXE | 606226155001342000 |
17 | 2469 | 11:52:05 | AQXE | 606226155001346000 |
32 | 2470 | 11:52:15 | XLON | 606226155001350000 |
236 | 2470 | 11:52:15 | XLON | 606226155001350000 |
93 | 2470 | 11:52:15 | XLON | 606226155001350000 |
24 | 2469 | 11:53:10 | AQXE | 606226155001369000 |
110 | 2469 | 11:53:10 | TRQX | 592152404557502000 |
10 | 2469 | 11:53:10 | TRQX | 592152404557502000 |
125 | 2469 | 11:53:10 | TRQX | 592152404557502000 |
246 | 2469 | 11:53:10 | XLON | 592152404557502000 |
288 | 2469 | 11:53:10 | CHIX | 592152404557502000 |
110 | 2469 | 11:53:10 | BATE | 606226155001369000 |
54 | 2469 | 11:53:10 | AQXE | 606226155001369000 |
110 | 2469 | 11:53:10 | BATE | 606226155001369000 |
8 | 2469 | 11:53:10 | AQXE | 606226155001369000 |
110 | 2469 | 11:53:10 | BATE | 606226155001369000 |
168 | 2469 | 11:53:10 | XLON | 592152404557502000 |
2 | 2469 | 11:53:10 | XLON | 592152404557502000 |
71 | 2469 | 11:53:10 | XLON | 592152404557502000 |
220 | 2469 | 11:53:10 | CHIX | 606226155001369000 |
14 | 2469 | 11:53:10 | AQXE | 606226155001369000 |
121 | 2469 | 11:53:10 | CHIX | 606226155001369000 |
147 | 2469 | 11:53:10 | AQXE | 592152404557502000 |
110 | 2469 | 11:53:10 | BATE | 592152404557502000 |
9 | 2469 | 11:53:10 | XLON | 592152404557502000 |
110 | 2469 | 11:53:10 | CHIX | 606226155001369000 |
110 | 2469 | 11:53:10 | CHIX | 606226155001369000 |
69 | 2470 | 11:53:25 | XLON | 592152404557507000 |
270 | 2470 | 11:53:25 | XLON | 592152404557507000 |
68 | 2470 | 11:53:25 | XLON | 592152404557507000 |
66 | 2470 | 11:53:25 | XLON | 592152404557507000 |
3 | 2470 | 11:53:25 | CHIX | 606226155001374000 |
46 | 2470 | 11:53:25 | CHIX | 606226155001374000 |
145 | 2470 | 11:53:25 | CHIX | 606226155001374000 |
128 | 2469 | 11:55:31 | CHIX | 592152404557550000 |
38 | 2469 | 11:55:31 | XLON | 592152404557550000 |
244 | 2469 | 11:55:31 | XLON | 592152404557550000 |
263 | 2469 | 11:55:31 | XLON | 592152404557550000 |
45 | 2469 | 11:55:31 | XLON | 592152404557550000 |
14 | 2468 | 11:55:37 | BATE | 592152404557553000 |
127 | 2468 | 11:55:37 | BATE | 592152404557553000 |
100 | 2468 | 11:55:37 | CHIX | 592152404557553000 |
20 | 2468 | 11:55:37 | AQXE | 606226155001418000 |
110 | 2468 | 11:55:37 | TRQX | 592152404557553000 |
237 | 2468 | 11:55:37 | CHIX | 592152404557553000 |
58 | 2468 | 11:55:37 | TRQX | 592152404557553000 |
64 | 2468 | 11:55:37 | BATE | 592152404557553000 |
110 | 2468 | 11:55:37 | BATE | 606226155001418000 |
81 | 2468 | 11:57:36 | BATE | 592152404557598000 |
81 | 2468 | 11:57:36 | XLON | 606226155001460000 |
81 | 2468 | 11:57:36 | AQXE | 606226155001460000 |
9 | 2468 | 11:57:57 | AQXE | 606226155001467000 |
5 | 2468 | 11:57:57 | AQXE | 606226155001467000 |
25 | 2468 | 11:58:30 | AQXE | 606226155001479000 |
110 | 2469 | 12:05:08 | XLON | 592152404557786000 |
146 | 2469 | 12:05:08 | CHIX | 606226155001637000 |
30 | 2468 | 12:05:08 | BATE | 592152404557786000 |
110 | 2468 | 12:05:08 | BATE | 592152404557786000 |
110 | 2468 | 12:05:08 | CHIX | 606226155001637000 |
80 | 2468 | 12:05:08 | AQXE | 606226155001637000 |
139 | 2468 | 12:05:08 | XLON | 606226155001637000 |
110 | 2468 | 12:05:08 | CHIX | 606226155001637000 |
245 | 2468 | 12:05:08 | XLON | 606226155001637000 |
110 | 2468 | 12:05:08 | CHIX | 592152404557786000 |
3 | 2468 | 12:05:08 | TRQX | 606226155001637000 |
97 | 2468 | 12:05:08 | TRQX | 606226155001637000 |
70 | 2468 | 12:05:08 | TRQX | 606226155001637000 |
78 | 2468 | 12:05:08 | TRQX | 606226155001637000 |
84 | 2468 | 12:05:08 | AQXE | 606226155001637000 |
69 | 2468 | 12:05:08 | AQXE | 606226155001637000 |
15 | 2468 | 12:05:08 | AQXE | 606226155001637000 |
218 | 2468 | 12:05:08 | XLON | 606226155001637000 |
110 | 2468 | 12:05:08 | XLON | 606226155001637000 |
5 | 2468 | 12:05:14 | CHIX | 592152404557787000 |
210 | 2468 | 12:05:14 | CHIX | 592152404557787000 |
85 | 2468 | 12:05:14 | XLON | 606226155001638000 |
160 | 2468 | 12:05:14 | XLON | 592152404557787000 |
27 | 2468 | 12:05:14 | TRQX | 606226155001638000 |
72 | 2468 | 12:05:44 | XLON | 606226155001648000 |
59 | 2467 | 12:08:11 | CHIX | 592152404557850000 |
51 | 2467 | 12:08:11 | CHIX | 592152404557850000 |
110 | 2467 | 12:08:11 | BATE | 592152404557850000 |
122 | 2467 | 12:08:11 | AQXE | 592152404557850000 |
72 | 2467 | 12:08:11 | BATE | 606226155001698000 |
21 | 2467 | 12:08:11 | TRQX | 606226155001698000 |
38 | 2467 | 12:08:11 | BATE | 606226155001698000 |
125 | 2467 | 12:08:11 | TRQX | 606226155001698000 |
110 | 2467 | 12:08:11 | CHIX | 606226155001698000 |
84 | 2467 | 12:08:11 | AQXE | 606226155001698000 |
70 | 2467 | 12:08:11 | AQXE | 606226155001698000 |
28 | 2467 | 12:08:11 | AQXE | 606226155001698000 |
168 | 2467 | 12:08:11 | XLON | 606226155001698000 |
113 | 2467 | 12:08:11 | XLON | 606226155001698000 |
396 | 2467 | 12:08:11 | XLON | 606226155001698000 |
79 | 2467 | 12:08:11 | XLON | 606226155001698000 |
32 | 2467 | 12:08:11 | XLON | 592152404557850000 |
13 | 2467 | 12:08:11 | BATE | 606226155001698000 |
90 | 2467 | 12:08:11 | TRQX | 592152404557850000 |
18 | 2467 | 12:08:11 | CHIX | 606226155001698000 |
65 | 2467 | 12:08:11 | CHIX | 606226155001698000 |
40 | 2467 | 12:10:17 | XLON | 606226155001741000 |
110 | 2467 | 12:11:06 | XLON | 592152404557912000 |
57 | 2467 | 12:11:06 | XLON | 606226155001757000 |
145 | 2467 | 12:11:06 | CHIX | 606226155001757000 |
74 | 2467 | 12:11:08 | CHIX | 606226155001758000 |
115 | 2467 | 12:11:17 | XLON | 592152404557916000 |
101 | 2467 | 12:11:17 | XLON | 592152404557916000 |
51 | 2466 | 12:12:40 | BATE | 592152404557948000 |
51 | 2466 | 12:12:40 | AQXE | 592152404557948000 |
25 | 2466 | 12:12:40 | AQXE | 592152404557948000 |
40 | 2466 | 12:13:00 | TRQX | 592152404557955000 |
70 | 2466 | 12:13:00 | TRQX | 592152404557955000 |
34 | 2466 | 12:13:00 | AQXE | 592152404557955000 |
88 | 2466 | 12:13:00 | BATE | 592152404557955000 |
49 | 2466 | 12:13:00 | CHIX | 592152404557955000 |
110 | 2466 | 12:13:00 | BATE | 592152404557955000 |
61 | 2466 | 12:13:00 | CHIX | 592152404557955000 |
110 | 2466 | 12:13:00 | TRQX | 606226155001798000 |
139 | 2466 | 12:13:00 | AQXE | 606226155001798000 |
110 | 2466 | 12:13:00 | CHIX | 606226155001798000 |
143 | 2466 | 12:13:00 | BATE | 606226155001798000 |
220 | 2466 | 12:13:00 | CHIX | 606226155001798000 |
209 | 2466 | 12:13:00 | CHIX | 606226155001798000 |
70 | 2466 | 12:13:00 | TRQX | 592152404557955000 |
190 | 2466 | 12:13:00 | TRQX | 592152404557955000 |
100 | 2466 | 12:13:00 | BATE | 606226155001798000 |
150 | 2465 | 12:13:00 | BATE | 592152404557955000 |
161 | 2465 | 12:13:00 | BATE | 592152404557955000 |
110 | 2466 | 12:13:00 | XLON | 592152404557955000 |
110 | 2465 | 12:13:00 | BATE | 606226155001798000 |
208 | 2466 | 12:13:00 | CHIX | 606226155001798000 |
129 | 2465 | 12:14:47 | CHIX | 592152404557994000 |
57 | 2465 | 12:14:47 | CHIX | 592152404557994000 |
44 | 2465 | 12:16:30 | CHIX | 592152404558030000 |
110 | 2465 | 12:16:30 | TRQX | 592152404558030000 |
220 | 2465 | 12:16:30 | CHIX | 606226155001869000 |
110 | 2465 | 12:16:30 | TRQX | 606226155001869000 |
110 | 2465 | 12:16:30 | TRQX | 606226155001869000 |
110 | 2465 | 12:19:57 | XLON | 592152404558108000 |
149 | 2465 | 12:19:57 | CHIX | 592152404558108000 |
17 | 2465 | 12:19:57 | CHIX | 592152404558108000 |
11 | 2465 | 12:20:10 | CHIX | 592152404558113000 |
110 | 2465 | 12:21:41 | CHIX | 606226155001977000 |
145 | 2465 | 12:24:03 | XLON | 592152404558193000 |
148 | 2466 | 12:29:14 | AQXE | 592152404558305000 |
92 | 2464 | 12:30:06 | CHIX | 606226155002149000 |
17 | 2466 | 12:32:40 | XLON | 606226155002204000 |
16 | 2466 | 12:33:06 | AQXE | 592152404558393000 |
16 | 2466 | 12:33:58 | AQXE | 592152404558414000 |
16 | 2466 | 12:35:26 | AQXE | 592152404558450000 |
17 | 2466 | 12:37:10 | AQXE | 592152404558489000 |
96 | 2466 | 12:38:16 | TRQX | 592152404558514000 |
45 | 2466 | 12:38:16 | AQXE | 592152404558514000 |
14 | 2466 | 12:38:16 | TRQX | 592152404558514000 |
220 | 2466 | 12:38:16 | XLON | 592152404558514000 |
189 | 2466 | 12:38:16 | XLON | 592152404558514000 |
110 | 2466 | 12:38:16 | AQXE | 606226155002326000 |
182 | 2466 | 12:38:16 | AQXE | 606226155002326000 |
267 | 2466 | 12:38:16 | XLON | 606226155002326000 |
158 | 2466 | 12:38:16 | CHIX | 606226155002326000 |
170 | 2466 | 12:38:16 | BATE | 606226155002326000 |
164 | 2466 | 12:38:16 | BATE | 606226155002326000 |
62 | 2466 | 12:38:16 | TRQX | 592152404558514000 |
71 | 2466 | 12:38:16 | TRQX | 592152404558514000 |
17 | 2466 | 12:38:16 | TRQX | 592152404558514000 |
91 | 2466 | 12:38:16 | BATE | 592152404558514000 |
21 | 2466 | 12:38:16 | BATE | 592152404558514000 |
32 | 2466 | 12:38:16 | AQXE | 592152404558514000 |
19 | 2466 | 12:38:16 | BATE | 592152404558514000 |
71 | 2466 | 12:38:16 | AQXE | 592152404558514000 |
150 | 2466 | 12:38:16 | AQXE | 592152404558514000 |
254 | 2466 | 12:38:16 | XLON | 606226155002326000 |
385 | 2466 | 12:38:16 | XLON | 606226155002326000 |
118 | 2466 | 12:38:16 | XLON | 606226155002326000 |
277 | 2466 | 12:38:16 | CHIX | 606226155002326000 |
32 | 2466 | 12:38:16 | XLON | 606226155002326000 |
46 | 2466 | 12:38:16 | CHIX | 606226155002326000 |
46 | 2466 | 12:38:16 | XLON | 606226155002326000 |
17 | 2466 | 12:38:16 | CHIX | 606226155002326000 |
53 | 2466 | 12:38:16 | CHIX | 606226155002326000 |
16 | 2466 | 12:38:16 | CHIX | 606226155002326000 |
62 | 2466 | 12:38:16 | CHIX | 606226155002326000 |
263 | 2466 | 12:38:19 | XLON | 592152404558516000 |
189 | 2466 | 12:38:19 | XLON | 592152404558516000 |
177 | 2466 | 12:38:19 | XLON | 606226155002328000 |
48 | 2466 | 12:38:19 | CHIX | 606226155002328000 |
16 | 2466 | 12:38:19 | XLON | 606226155002328000 |
189 | 2465 | 12:38:19 | BATE | 592152404558516000 |
128 | 2465 | 12:38:19 | CHIX | 606226155002328000 |
99 | 2465 | 12:38:19 | CHIX | 606226155002328000 |
110 | 2465 | 12:38:19 | XLON | 592152404558516000 |
71 | 2465 | 12:38:19 | TRQX | 592152404558516000 |
84 | 2465 | 12:38:19 | AQXE | 606226155002328000 |
254 | 2465 | 12:38:19 | XLON | 606226155002328000 |
110 | 2465 | 12:38:20 | XLON | 592152404558516000 |
190 | 2465 | 12:38:20 | CHIX | 606226155002328000 |
107 | 2465 | 12:38:20 | XLON | 592152404558516000 |
135 | 2465 | 12:42:12 | BATE | 606226155002412000 |
162 | 2465 | 12:42:12 | BATE | 606226155002412000 |
110 | 2465 | 12:42:12 | XLON | 592152404558605000 |
189 | 2465 | 12:42:16 | CHIX | 606226155002413000 |
71 | 2465 | 12:42:16 | TRQX | 592152404558606000 |
131 | 2465 | 12:42:16 | XLON | 606226155002413000 |
37 | 2465 | 12:48:21 | XLON | 592152404558735000 |
160 | 2465 | 12:48:21 | XLON | 592152404558735000 |
155 | 2465 | 12:50:09 | XLON | 592152404558779000 |
16 | 2465 | 12:50:09 | XLON | 592152404558779000 |
110 | 2465 | 12:50:09 | AQXE | 606226155002576000 |
75 | 2465 | 12:51:32 | XLON | 606226155002605000 |
254 | 2465 | 12:51:32 | XLON | 606226155002605000 |
26 | 2465 | 12:51:32 | XLON | 606226155002605000 |
56 | 2464 | 12:52:12 | XLON | 606226155002617000 |
234 | 2464 | 12:52:12 | XLON | 606226155002617000 |
105 | 2464 | 12:53:01 | AQXE | 592152404558841000 |
110 | 2464 | 12:53:01 | TRQX | 592152404558841000 |
110 | 2464 | 12:53:01 | BATE | 592152404558841000 |
40 | 2464 | 12:53:01 | AQXE | 592152404558841000 |
110 | 2464 | 12:53:01 | BATE | 592152404558841000 |
29 | 2464 | 12:53:01 | CHIX | 606226155002634000 |
160 | 2464 | 12:53:01 | XLON | 606226155002634000 |
110 | 2464 | 12:53:01 | AQXE | 606226155002634000 |
278 | 2464 | 12:53:01 | CHIX | 606226155002634000 |
316 | 2464 | 12:53:01 | XLON | 606226155002634000 |
160 | 2464 | 12:53:01 | CHIX | 606226155002634000 |
207 | 2464 | 12:53:01 | BATE | 606226155002634000 |
170 | 2464 | 12:53:01 | TRQX | 606226155002634000 |
48 | 2464 | 12:53:01 | TRQX | 606226155002634000 |
170 | 2464 | 12:53:01 | XLON | 592152404558841000 |
93 | 2464 | 12:53:01 | XLON | 592152404558841000 |
17 | 2464 | 12:53:01 | XLON | 592152404558841000 |
113 | 2464 | 12:53:01 | XLON | 592152404558841000 |
254 | 2464 | 12:53:01 | XLON | 592152404558841000 |
72 | 2464 | 12:53:01 | XLON | 592152404558841000 |
145 | 2464 | 12:53:04 | AQXE | 592152404558842000 |
155 | 2464 | 12:53:04 | TRQX | 606226155002635000 |
10 | 2464 | 12:53:04 | BATE | 606226155002635000 |
102 | 2463 | 12:53:21 | CHIX | 592152404558848000 |
33 | 2463 | 12:53:21 | BATE | 606226155002641000 |
15 | 2463 | 12:53:21 | BATE | 606226155002641000 |
33 | 2463 | 12:53:21 | AQXE | 606226155002641000 |
70 | 2465 | 12:59:36 | XLON | 592152404559001000 |
72 | 2465 | 12:59:36 | XLON | 592152404559001000 |
106 | 2465 | 12:59:36 | XLON | 592152404559001000 |
10 | 2464 | 12:59:49 | AQXE | 592152404559005000 |
100 | 2464 | 12:59:49 | AQXE | 592152404559005000 |
217 | 2464 | 12:59:49 | CHIX | 606226155002789000 |
35 | 2465 | 13:01:09 | XLON | 606226155002828000 |
196 | 2467 | 13:05:07 | BATE | 592152404559142000 |
156 | 2467 | 13:05:07 | BATE | 592152404559142000 |
211 | 2467 | 13:05:07 | BATE | 606226155002918000 |
254 | 2466 | 13:05:07 | CHIX | 592152404559142000 |
185 | 2466 | 13:05:07 | BATE | 592152404559142000 |
62 | 2466 | 13:05:07 | TRQX | 606226155002918000 |
25 | 2466 | 13:05:07 | TRQX | 606226155002918000 |
23 | 2466 | 13:05:07 | TRQX | 606226155002918000 |
160 | 2466 | 13:05:07 | XLON | 606226155002918000 |
50 | 2466 | 13:06:13 | XLON | 606226155002939000 |
110 | 2466 | 13:08:16 | XLON | 592152404559207000 |
60 | 2466 | 13:08:16 | XLON | 606226155002980000 |
168 | 2466 | 13:08:16 | CHIX | 592152404559207000 |
119 | 2466 | 13:08:16 | BATE | 592152404559207000 |
116 | 2466 | 13:08:16 | BATE | 592152404559207000 |
146 | 2466 | 13:08:16 | AQXE | 592152404559207000 |
219 | 2466 | 13:08:16 | AQXE | 592152404559207000 |
110 | 2466 | 13:08:16 | TRQX | 606226155002980000 |
110 | 2466 | 13:08:16 | BATE | 606226155002980000 |
220 | 2466 | 13:08:16 | CHIX | 606226155002980000 |
134 | 2466 | 13:08:16 | XLON | 592152404559207000 |
220 | 2466 | 13:08:16 | XLON | 592152404559207000 |
127 | 2466 | 13:08:16 | XLON | 592152404559207000 |
32 | 2466 | 13:08:16 | XLON | 592152404559207000 |
20 | 2466 | 13:08:16 | CHIX | 592152404559207000 |
2 | 2467 | 13:08:50 | XLON | 606226155002991000 |
149 | 2467 | 13:08:50 | XLON | 606226155002991000 |
234 | 2467 | 13:11:02 | XLON | 592152404559271000 |
256 | 2467 | 13:11:02 | XLON | 606226155003041000 |
68 | 2466 | 13:11:03 | BATE | 592152404559272000 |
160 | 2466 | 13:11:03 | XLON | 592152404559272000 |
220 | 2466 | 13:11:03 | XLON | 606226155003041000 |
20 | 2466 | 13:11:03 | XLON | 606226155003041000 |
110 | 2466 | 13:11:03 | AQXE | 592152404559272000 |
110 | 2466 | 13:11:03 | CHIX | 606226155003041000 |
56 | 2467 | 13:11:14 | XLON | 592152404559276000 |
165 | 2467 | 13:11:14 | XLON | 592152404559276000 |
57 | 2467 | 13:11:39 | XLON | 592152404559286000 |
151 | 2467 | 13:12:49 | XLON | 592152404559313000 |
110 | 2467 | 13:14:44 | XLON | 606226155003128000 |
151 | 2467 | 13:14:44 | CHIX | 592152404559363000 |
73 | 2466 | 13:15:00 | TRQX | 592152404559371000 |
110 | 2466 | 13:15:00 | XLON | 592152404559371000 |
62 | 2466 | 13:15:00 | TRQX | 592152404559371000 |
58 | 2466 | 13:15:00 | AQXE | 606226155003135000 |
178 | 2466 | 13:15:00 | CHIX | 606226155003135000 |
91 | 2466 | 13:15:00 | BATE | 606226155003135000 |
439 | 2466 | 13:15:00 | XLON | 606226155003135000 |
52 | 2466 | 13:15:00 | AQXE | 606226155003135000 |
19 | 2466 | 13:15:00 | BATE | 606226155003135000 |
110 | 2465 | 13:15:00 | BATE | 592152404559371000 |
147 | 2465 | 13:15:00 | CHIX | 592152404559371000 |
174 | 2465 | 13:15:00 | CHIX | 606226155003135000 |
195 | 2465 | 13:15:00 | BATE | 606226155003135000 |
84 | 2466 | 13:15:00 | AQXE | 592152404559371000 |
80 | 2466 | 13:15:00 | AQXE | 592152404559371000 |
350 | 2466 | 13:15:00 | AQXE | 592152404559371000 |
254 | 2466 | 13:15:00 | XLON | 592152404559371000 |
200 | 2466 | 13:15:00 | XLON | 592152404559371000 |
100 | 2466 | 13:15:00 | XLON | 592152404559371000 |
135 | 2466 | 13:15:00 | XLON | 592152404559371000 |
66 | 2466 | 13:15:00 | AQXE | 606226155003135000 |
32 | 2466 | 13:15:00 | XLON | 592152404559371000 |
66 | 2466 | 13:15:00 | XLON | 592152404559371000 |
39 | 2466 | 13:15:00 | XLON | 592152404559371000 |
57 | 2466 | 13:15:04 | XLON | 592152404559374000 |
254 | 2466 | 13:15:04 | XLON | 592152404559374000 |
45 | 2466 | 13:15:04 | XLON | 592152404559374000 |
195 | 2468 | 13:22:10 | BATE | 592152404559551000 |
135 | 2468 | 13:22:10 | BATE | 592152404559551000 |
174 | 2468 | 13:22:10 | TRQX | 592152404559551000 |
220 | 2468 | 13:22:10 | CHIX | 606226155003306000 |
118 | 2468 | 13:22:10 | CHIX | 606226155003306000 |
58 | 2469 | 13:25:54 | CHIX | 592152404559645000 |
121 | 2469 | 13:25:54 | CHIX | 592152404559645000 |
71 | 2469 | 13:27:08 | XLON | 606226155003425000 |
197 | 2469 | 13:27:08 | XLON | 606226155003425000 |
75 | 2469 | 13:28:24 | XLON | 592152404559708000 |
131 | 2469 | 13:28:24 | XLON | 592152404559708000 |
31 | 2469 | 13:28:24 | XLON | 592152404559708000 |
17 | 2469 | 13:28:24 | CHIX | 606226155003456000 |
93 | 2469 | 13:28:24 | CHIX | 606226155003456000 |
167 | 2469 | 13:30:01 | CHIX | 592152404559752000 |
110 | 2469 | 13:30:01 | TRQX | 606226155003498000 |
110 | 2469 | 13:30:01 | XLON | 606226155003498000 |
131 | 2469 | 13:30:01 | XLON | 606226155003498000 |
94 | 2468 | 13:30:05 | BATE | 592152404559763000 |
16 | 2468 | 13:30:05 | BATE | 592152404559763000 |
201 | 2468 | 13:30:05 | BATE | 592152404559763000 |
125 | 2468 | 13:30:05 | CHIX | 592152404559763000 |
67 | 2468 | 13:30:05 | CHIX | 592152404559763000 |
6 | 2469 | 13:30:05 | XLON | 606226155003509000 |
52 | 2468 | 13:30:05 | TRQX | 606226155003509000 |
168 | 2468 | 13:30:05 | TRQX | 606226155003509000 |
52 | 2468 | 13:30:05 | CHIX | 606226155003509000 |
168 | 2468 | 13:30:05 | CHIX | 606226155003509000 |
110 | 2468 | 13:30:05 | CHIX | 606226155003509000 |
218 | 2470 | 13:33:56 | CHIX | 592152404559913000 |
170 | 2470 | 13:33:56 | BATE | 606226155003652000 |
62 | 2469 | 13:33:58 | BATE | 606226155003653000 |
20 | 2470 | 13:34:13 | CHIX | 592152404559922000 |
100 | 2470 | 13:34:13 | CHIX | 592152404559922000 |
2 | 2470 | 13:34:13 | CHIX | 606226155003660000 |
110 | 2470 | 13:34:32 | AQXE | 592152404559931000 |
258 | 2469 | 13:34:32 | TRQX | 592152404559931000 |
272 | 2469 | 13:34:32 | CHIX | 592152404559931000 |
110 | 2469 | 13:34:32 | CHIX | 592152404559931000 |
65 | 2470 | 13:34:32 | CHIX | 606226155003669000 |
176 | 2470 | 13:34:32 | CHIX | 606226155003669000 |
48 | 2469 | 13:34:32 | BATE | 606226155003669000 |
110 | 2469 | 13:34:32 | BATE | 606226155003669000 |
224 | 2469 | 13:34:32 | BATE | 606226155003669000 |
146 | 2469 | 13:34:32 | XLON | 592152404559931000 |
36 | 2469 | 13:34:32 | XLON | 606226155003669000 |
84 | 2470 | 13:35:43 | AQXE | 606226155003706000 |
29 | 2470 | 13:35:43 | AQXE | 606226155003706000 |
29 | 2470 | 13:35:43 | AQXE | 606226155003706000 |
74 | 2470 | 13:35:43 | AQXE | 606226155003706000 |
74 | 2470 | 13:36:33 | XLON | 606226155003734000 |
76 | 2470 | 13:36:33 | XLON | 606226155003734000 |
148 | 2470 | 13:36:33 | XLON | 592152404559999000 |
72 | 2470 | 13:37:45 | BATE | 592152404560036000 |
27 | 2470 | 13:37:45 | BATE | 592152404560036000 |
148 | 2470 | 13:37:45 | XLON | 606226155003769000 |
79 | 2470 | 13:37:45 | XLON | 606226155003769000 |
68 | 2470 | 13:37:45 | XLON | 606226155003769000 |
167 | 2469 | 13:38:25 | BATE | 606226155003788000 |
138 | 2470 | 13:38:52 | XLON | 606226155003801000 |
110 | 2470 | 13:39:19 | XLON | 592152404560083000 |
119 | 2470 | 13:39:19 | CHIX | 606226155003813000 |
126 | 2469 | 13:39:24 | BATE | 592152404560086000 |
201 | 2469 | 13:39:24 | CHIX | 606226155003817000 |
110 | 2468 | 13:39:47 | CHIX | 592152404560096000 |
110 | 2468 | 13:39:47 | XLON | 592152404560096000 |
220 | 2468 | 13:39:47 | XLON | 592152404560096000 |
325 | 2468 | 13:39:47 | XLON | 592152404560096000 |
147 | 2468 | 13:39:47 | BATE | 606226155003826000 |
130 | 2468 | 13:39:47 | CHIX | 606226155003826000 |
110 | 2468 | 13:39:47 | CHIX | 606226155003826000 |
110 | 2468 | 13:39:49 | CHIX | 606226155003827000 |
110 | 2468 | 13:39:49 | CHIX | 606226155003827000 |
77 | 2468 | 13:39:49 | CHIX | 606226155003827000 |
33 | 2468 | 13:39:49 | CHIX | 606226155003827000 |
120 | 2468 | 13:39:49 | CHIX | 606226155003827000 |
84 | 2469 | 13:39:49 | AQXE | 592152404560098000 |
32 | 2469 | 13:39:49 | AQXE | 592152404560098000 |
27 | 2469 | 13:39:49 | AQXE | 592152404560098000 |
64 | 2469 | 13:39:49 | AQXE | 592152404560098000 |
70 | 2469 | 13:39:49 | TRQX | 606226155003827000 |
72 | 2469 | 13:39:49 | TRQX | 606226155003827000 |
187 | 2469 | 13:43:23 | XLON | 592152404560196000 |
32 | 2469 | 13:43:23 | AQXE | 606226155003921000 |
32 | 2469 | 13:44:34 | XLON | 606226155003950000 |
190 | 2469 | 13:44:34 | XLON | 606226155003950000 |
73 | 2469 | 13:44:34 | XLON | 606226155003950000 |
214 | 2468 | 13:44:47 | XLON | 592152404560233000 |
13 | 2468 | 13:44:47 | XLON | 592152404560233000 |
272 | 2468 | 13:44:47 | XLON | 592152404560233000 |
55 | 2468 | 13:44:47 | XLON | 592152404560233000 |
175 | 2468 | 13:44:47 | XLON | 592152404560233000 |
84 | 2468 | 13:44:47 | AQXE | 592152404560233000 |
82 | 2468 | 13:44:47 | AQXE | 592152404560233000 |
110 | 2468 | 13:44:47 | XLON | 606226155003957000 |
137 | 2468 | 13:44:47 | XLON | 606226155003957000 |
32 | 2468 | 13:44:47 | XLON | 606226155003957000 |
194 | 2468 | 13:44:47 | XLON | 592152404560233000 |
20 | 2468 | 13:44:47 | CHIX | 592152404560233000 |
94 | 2468 | 13:44:47 | CHIX | 592152404560233000 |
12 | 2468 | 13:44:47 | BATE | 606226155003957000 |
66 | 2468 | 13:44:47 | CHIX | 606226155003957000 |
19 | 2468 | 13:44:47 | XLON | 592152404560233000 |
110 | 2468 | 13:44:47 | XLON | 592152404560233000 |
110 | 2468 | 13:44:47 | XLON | 606226155003957000 |
100 | 2468 | 13:44:57 | CHIX | 606226155003960000 |
191 | 2468 | 13:45:05 | XLON | 592152404560239000 |
17 | 2468 | 13:45:05 | CHIX | 606226155003963000 |
110 | 2468 | 13:45:05 | CHIX | 606226155003963000 |
20 | 2468 | 13:45:05 | CHIX | 606226155003963000 |
97 | 2468 | 13:45:22 | CHIX | 592152404560247000 |
13 | 2468 | 13:45:22 | CHIX | 592152404560247000 |
128 | 2468 | 13:45:22 | AQXE | 606226155003971000 |
110 | 2468 | 13:45:22 | BATE | 606226155003971000 |
48 | 2468 | 13:45:22 | CHIX | 606226155003971000 |
110 | 2468 | 13:45:22 | XLON | 592152404560247000 |
2 | 2468 | 13:45:22 | AQXE | 606226155003971000 |
36 | 2468 | 13:45:22 | XLON | 606226155003971000 |
330 | 2467 | 13:46:01 | BATE | 592152404560264000 |
116 | 2467 | 13:46:01 | AQXE | 592152404560264000 |
59 | 2467 | 13:46:01 | AQXE | 592152404560264000 |
110 | 2467 | 13:46:01 | TRQX | 606226155003986000 |
120 | 2467 | 13:46:01 | CHIX | 606226155003986000 |
110 | 2467 | 13:46:01 | CHIX | 606226155003986000 |
157 | 2467 | 13:46:01 | XLON | 592152404560264000 |
18 | 2467 | 13:46:28 | BATE | 592152404560277000 |
18 | 2467 | 13:47:13 | BATE | 592152404560297000 |
124 | 2467 | 13:47:13 | BATE | 592152404560297000 |
246 | 2467 | 13:47:13 | XLON | 592152404560298000 |
66 | 2467 | 13:47:13 | CHIX | 606226155004019000 |
44 | 2467 | 13:47:13 | CHIX | 606226155004019000 |
18 | 2467 | 13:47:13 | BATE | 592152404560298000 |
401 | 2467 | 13:47:13 | XLON | 592152404560298000 |
62 | 2467 | 13:47:14 | CHIX | 592152404560298000 |
71 | 2467 | 13:47:15 | XLON | 592152404560300000 |
110 | 2467 | 13:47:15 | XLON | 606226155004021000 |
93 | 2467 | 13:47:15 | CHIX | 592152404560300000 |
20 | 2466 | 13:47:40 | BATE | 592152404560312000 |
68 | 2466 | 13:47:40 | BATE | 592152404560312000 |
225 | 2466 | 13:47:40 | BATE | 592152404560312000 |
109 | 2466 | 13:47:40 | TRQX | 592152404560312000 |
60 | 2466 | 13:47:40 | TRQX | 592152404560312000 |
110 | 2466 | 13:47:40 | AQXE | 606226155004032000 |
98 | 2466 | 13:47:40 | TRQX | 606226155004032000 |
12 | 2466 | 13:47:40 | TRQX | 606226155004032000 |
84 | 2466 | 13:47:40 | AQXE | 592152404560312000 |
83 | 2466 | 13:47:40 | AQXE | 592152404560312000 |
17 | 2466 | 13:47:40 | BATE | 592152404560312000 |
98 | 2466 | 13:47:40 | BATE | 592152404560312000 |
110 | 2466 | 13:47:40 | XLON | 592152404560312000 |
110 | 2466 | 13:47:40 | CHIX | 606226155004032000 |
57 | 2466 | 13:47:40 | CHIX | 606226155004032000 |
108 | 2466 | 13:47:40 | CHIX | 606226155004032000 |
220 | 2466 | 13:47:40 | XLON | 606226155004032000 |
53 | 2465 | 13:55:49 | CHIX | 592152404560518000 |
132 | 2468 | 13:58:07 | XLON | 606226155004288000 |
224 | 2468 | 14:00:09 | AQXE | 606226155004341000 |
316 | 2468 | 14:01:14 | XLON | 592152404560672000 |
256 | 2468 | 14:01:14 | XLON | 592152404560672000 |
211 | 2468 | 14:01:14 | TRQX | 606226155004375000 |
55 | 2468 | 14:01:14 | AQXE | 606226155004375000 |
110 | 2468 | 14:01:14 | AQXE | 606226155004375000 |
122 | 2468 | 14:01:14 | BATE | 606226155004375000 |
160 | 2468 | 14:01:14 | XLON | 592152404560672000 |
100 | 2468 | 14:01:14 | TRQX | 606226155004375000 |
1 | 2470 | 14:03:53 | XLON | 592152404560753000 |
313 | 2470 | 14:17:53 | CHIX | 592152404561163000 |
110 | 2470 | 14:17:53 | XLON | 606226155004843000 |
243 | 2470 | 14:17:53 | XLON | 606226155004843000 |
395 | 2470 | 14:17:53 | CHIX | 606226155004843000 |
156 | 2470 | 14:17:53 | BATE | 592152404561163000 |
64 | 2470 | 14:17:53 | BATE | 592152404561163000 |
110 | 2470 | 14:17:53 | BATE | 592152404561163000 |
46 | 2470 | 14:17:53 | TRQX | 592152404561163000 |
110 | 2470 | 14:17:53 | TRQX | 606226155004843000 |
110 | 2470 | 14:20:18 | BATE | 592152404561236000 |
121 | 2470 | 14:20:18 | BATE | 606226155004913000 |
151 | 2470 | 14:20:18 | BATE | 606226155004913000 |
22 | 2470 | 14:21:58 | AQXE | 592152404561286000 |
110 | 2470 | 14:32:10 | TRQX | 592152404561622000 |
220 | 2470 | 14:32:10 | XLON | 592152404561622000 |
103 | 2470 | 14:32:10 | AQXE | 592152404561622000 |
110 | 2470 | 14:32:10 | CHIX | 592152404561622000 |
31 | 2470 | 14:32:10 | CHIX | 592152404561622000 |
220 | 2470 | 14:32:10 | BATE | 592152404561622000 |
79 | 2470 | 14:32:10 | CHIX | 592152404561622000 |
110 | 2470 | 14:32:10 | CHIX | 592152404561622000 |
110 | 2470 | 14:32:10 | TRQX | 606226155005281000 |
189 | 2470 | 14:32:10 | XLON | 606226155005281000 |
179 | 2470 | 14:32:10 | XLON | 606226155005281000 |
203 | 2470 | 14:32:10 | XLON | 606226155005281000 |
110 | 2470 | 14:32:10 | AQXE | 606226155005281000 |
23 | 2470 | 14:32:10 | BATE | 606226155005281000 |
76 | 2470 | 14:32:10 | TRQX | 592152404561622000 |
78 | 2470 | 14:32:10 | AQXE | 606226155005281000 |
102 | 2470 | 14:32:10 | AQXE | 606226155005281000 |
10 | 2470 | 14:32:10 | AQXE | 606226155005281000 |
76 | 2470 | 14:32:10 | TRQX | 606226155005281000 |
220 | 2470 | 14:32:10 | XLON | 592152404561622000 |
78 | 2470 | 14:32:10 | AQXE | 606226155005281000 |
2 | 2470 | 14:32:10 | XLON | 606226155005281000 |
229 | 2470 | 14:32:10 | XLON | 606226155005281000 |
10 | 2470 | 14:32:10 | XLON | 606226155005281000 |
110 | 2470 | 14:32:10 | XLON | 606226155005281000 |
29 | 2470 | 14:32:10 | XLON | 606226155005281000 |
47 | 2470 | 14:32:10 | CHIX | 592152404561623000 |
63 | 2470 | 14:32:10 | CHIX | 592152404561623000 |
174 | 2470 | 14:32:10 | CHIX | 592152404561623000 |
88 | 2470 | 14:32:10 | XLON | 592152404561623000 |
61 | 2470 | 14:32:10 | XLON | 606226155005281000 |
110 | 2470 | 14:32:10 | XLON | 606226155005281000 |
110 | 2470 | 14:32:10 | XLON | 606226155005281000 |
10 | 2470 | 14:32:11 | CHIX | 592152404561623000 |
37 | 2470 | 14:32:11 | CHIX | 592152404561623000 |
139 | 2470 | 14:32:11 | CHIX | 592152404561623000 |
136 | 2470 | 14:32:11 | CHIX | 592152404561623000 |
156 | 2470 | 14:32:11 | XLON | 606226155005281000 |
279 | 2470 | 14:32:11 | XLON | 606226155005281000 |
48 | 2470 | 14:32:11 | BATE | 606226155005282000 |
110 | 2470 | 14:33:11 | CHIX | 592152404561664000 |
40 | 2470 | 14:33:11 | CHIX | 592152404561664000 |
110 | 2470 | 14:33:11 | XLON | 592152404561664000 |
70 | 2470 | 14:33:11 | CHIX | 592152404561664000 |
110 | 2470 | 14:33:11 | CHIX | 592152404561664000 |
110 | 2470 | 14:33:11 | CHIX | 592152404561664000 |
110 | 2470 | 14:33:11 | TRQX | 592152404561664000 |
134 | 2470 | 14:33:11 | XLON | 592152404561664000 |
12 | 2470 | 14:33:11 | XLON | 592152404561664000 |
110 | 2470 | 14:33:11 | AQXE | 606226155005320000 |
76 | 2470 | 14:33:11 | BATE | 606226155005320000 |
256 | 2470 | 14:33:11 | XLON | 606226155005320000 |
67 | 2470 | 14:33:11 | AQXE | 606226155005320000 |
150 | 2470 | 14:33:11 | XLON | 606226155005320000 |
116 | 2470 | 14:33:11 | BATE | 606226155005320000 |
43 | 2470 | 14:33:11 | AQXE | 606226155005321000 |
158 | 2470 | 14:33:11 | BATE | 606226155005321000 |
223 | 2470 | 14:33:11 | XLON | 592152404561664000 |
336 | 2470 | 14:33:11 | XLON | 592152404561664000 |
112 | 2470 | 14:33:11 | XLON | 592152404561664000 |
65 | 2470 | 14:33:11 | XLON | 592152404561664000 |
255 | 2470 | 14:33:11 | CHIX | 592152404561664000 |
41 | 2470 | 14:33:11 | CHIX | 592152404561664000 |
38 | 2470 | 14:33:11 | CHIX | 592152404561664000 |
19 | 2470 | 14:33:11 | TRQX | 606226155005321000 |
49 | 2470 | 14:33:11 | TRQX | 606226155005321000 |
6 | 2470 | 14:33:11 | XLON | 606226155005321000 |
68 | 2470 | 14:33:11 | BATE | 606226155005321000 |
158 | 2470 | 14:33:11 | XLON | 606226155005321000 |
78 | 2470 | 14:33:11 | AQXE | 606226155005321000 |
23 | 2470 | 14:33:11 | BATE | 606226155005321000 |
27 | 2470 | 14:33:11 | AQXE | 606226155005321000 |
49 | 2470 | 14:33:11 | AQXE | 606226155005321000 |
110 | 2470 | 14:33:11 | XLON | 592152404561664000 |
60 | 2470 | 14:33:11 | XLON | 592152404561664000 |
223 | 2470 | 14:33:11 | XLON | 606226155005321000 |
77 | 2470 | 14:33:11 | XLON | 606226155005321000 |
128 | 2470 | 14:33:11 | CHIX | 606226155005321000 |
110 | 2470 | 14:33:11 | CHIX | 592152404561664000 |
47 | 2470 | 14:33:11 | CHIX | 606226155005321000 |
27 | 2470 | 14:33:11 | CHIX | 606226155005321000 |
67 | 2470 | 14:33:11 | XLON | 606226155005321000 |
223 | 2470 | 14:33:11 | XLON | 606226155005321000 |
78 | 2470 | 14:33:11 | XLON | 606226155005321000 |
32 | 2470 | 14:33:11 | XLON | 606226155005321000 |
32 | 2470 | 14:33:11 | XLON | 606226155005321000 |
67 | 2470 | 14:33:11 | XLON | 592152404561664000 |
223 | 2470 | 14:33:11 | XLON | 592152404561664000 |
43 | 2470 | 14:33:11 | XLON | 592152404561664000 |
47 | 2470 | 14:33:11 | CHIX | 592152404561664000 |
63 | 2470 | 14:33:11 | CHIX | 592152404561664000 |
110 | 2470 | 14:33:11 | AQXE | 606226155005321000 |
42 | 2470 | 14:33:11 | BATE | 606226155005321000 |
42 | 2470 | 14:33:11 | BATE | 606226155005321000 |
18 | 2470 | 14:33:11 | XLON | 592152404561664000 |
49 | 2470 | 14:33:11 | XLON | 606226155005321000 |
8 | 2470 | 14:33:11 | AQXE | 606226155005321000 |
235 | 2468 | 14:33:14 | TRQX | 592152404561665000 |
76 | 2468 | 14:33:14 | TRQX | 592152404561665000 |
32 | 2468 | 14:33:14 | XLON | 606226155005322000 |
32 | 2468 | 14:33:14 | XLON | 606226155005322000 |
67 | 2468 | 14:33:14 | XLON | 606226155005322000 |
223 | 2468 | 14:33:14 | XLON | 606226155005322000 |
153 | 2468 | 14:33:14 | XLON | 606226155005322000 |
42 | 2468 | 14:33:14 | BATE | 592152404561665000 |
42 | 2468 | 14:33:14 | BATE | 592152404561665000 |
68 | 2468 | 14:33:14 | BATE | 592152404561665000 |
100 | 2468 | 14:33:14 | BATE | 592152404561665000 |
68 | 2468 | 14:33:14 | BATE | 592152404561665000 |
42 | 2468 | 14:33:14 | BATE | 592152404561665000 |
223 | 2468 | 14:33:14 | XLON | 606226155005322000 |
64 | 2468 | 14:33:14 | XLON | 606226155005322000 |
54 | 2468 | 14:33:14 | XLON | 606226155005322000 |
64 | 2468 | 14:33:14 | XLON | 606226155005322000 |
99 | 2468 | 14:33:14 | XLON | 606226155005322000 |
39 | 2468 | 14:33:17 | CHIX | 592152404561669000 |
94 | 2468 | 14:33:17 | CHIX | 592152404561669000 |
10 | 2468 | 14:33:17 | CHIX | 592152404561669000 |
223 | 2468 | 14:33:17 | XLON | 606226155005325000 |
65 | 2468 | 14:33:17 | XLON | 606226155005325000 |
15 | 2468 | 14:33:18 | BATE | 592152404561669000 |
18 | 2468 | 14:33:18 | CHIX | 606226155005326000 |
2 | 2468 | 14:33:18 | CHIX | 606226155005326000 |
17 | 2468 | 14:33:18 | CHIX | 606226155005326000 |
44 | 2468 | 14:33:18 | CHIX | 606226155005326000 |
59 | 2468 | 14:33:18 | XLON | 592152404561669000 |
52 | 2468 | 14:33:18 | XLON | 592152404561669000 |
109 | 2468 | 14:33:18 | XLON | 592152404561669000 |
81 | 2468 | 14:33:18 | CHIX | 592152404561669000 |
29 | 2468 | 14:33:18 | CHIX | 592152404561669000 |
143 | 2468 | 14:33:18 | BATE | 606226155005326000 |
29 | 2468 | 14:33:19 | XLON | 606226155005327000 |
54 | 2468 | 14:33:42 | XLON | 592152404561688000 |
110 | 2468 | 14:33:42 | CHIX | 592152404561688000 |
145 | 2468 | 14:33:42 | CHIX | 592152404561688000 |
1 | 2468 | 14:33:42 | XLON | 606226155005344000 |
58 | 2468 | 14:33:42 | XLON | 606226155005344000 |
111 | 2468 | 14:33:42 | BATE | 606226155005344000 |
56 | 2468 | 14:33:42 | XLON | 592152404561688000 |
110 | 2468 | 14:33:42 | XLON | 606226155005344000 |
34 | 2469 | 14:34:29 | BATE | 592152404561721000 |
76 | 2469 | 14:34:29 | BATE | 592152404561721000 |
110 | 2469 | 14:34:29 | BATE | 592152404561721000 |
119 | 2469 | 14:34:29 | CHIX | 606226155005376000 |
205 | 2469 | 14:34:29 | CHIX | 606226155005376000 |
54 | 2469 | 14:34:30 | XLON | 592152404561723000 |
69 | 2469 | 14:34:30 | XLON | 592152404561723000 |
108 | 2469 | 14:34:30 | XLON | 592152404561723000 |
38 | 2469 | 14:34:30 | XLON | 592152404561723000 |
22 | 2469 | 14:34:30 | BATE | 606226155005377000 |
85 | 2469 | 14:34:30 | BATE | 606226155005377000 |
3 | 2469 | 14:34:30 | BATE | 606226155005377000 |
14 | 2469 | 14:34:32 | CHIX | 592152404561724000 |
112 | 2470 | 14:35:24 | BATE | 592152404561755000 |
72 | 2470 | 14:35:24 | BATE | 592152404561755000 |
117 | 2470 | 14:35:24 | CHIX | 592152404561755000 |
162 | 2470 | 14:35:24 | CHIX | 606226155005408000 |
110 | 2470 | 14:35:24 | CHIX | 606226155005408000 |
164 | 2470 | 14:35:28 | AQXE | 606226155005410000 |
31 | 2470 | 14:35:28 | AQXE | 606226155005410000 |
31 | 2470 | 14:35:28 | AQXE | 606226155005410000 |
78 | 2470 | 14:35:28 | AQXE | 606226155005410000 |
116 | 2470 | 14:35:51 | TRQX | 592152404561772000 |
211 | 2470 | 14:35:51 | CHIX | 592152404561772000 |
110 | 2470 | 14:35:51 | BATE | 592152404561772000 |
110 | 2470 | 14:35:51 | BATE | 592152404561772000 |
144 | 2470 | 14:35:51 | XLON | 606226155005424000 |
15 | 2470 | 14:35:51 | BATE | 606226155005424000 |
110 | 2470 | 14:35:51 | CHIX | 606226155005424000 |
141 | 2470 | 14:35:52 | TRQX | 592152404561773000 |
112 | 2470 | 14:35:52 | CHIX | 606226155005425000 |
112 | 2470 | 14:35:52 | XLON | 606226155005425000 |
218 | 2470 | 14:35:52 | XLON | 606226155005425000 |
420 | 2470 | 14:44:16 | XLON | 592152404562082000 |
110 | 2470 | 14:44:16 | TRQX | 592152404562082000 |
110 | 2470 | 14:44:16 | BATE | 592152404562082000 |
110 | 2470 | 14:44:16 | TRQX | 592152404562082000 |
220 | 2470 | 14:44:16 | CHIX | 592152404562082000 |
110 | 2470 | 14:44:16 | BATE | 592152404562082000 |
111 | 2470 | 14:44:16 | XLON | 606226155005721000 |
57 | 2470 | 14:44:16 | XLON | 606226155005721000 |
181 | 2470 | 14:44:16 | CHIX | 606226155005721000 |
110 | 2470 | 14:44:16 | BATE | 606226155005721000 |
235 | 2470 | 14:44:16 | CHIX | 606226155005721000 |
110 | 2470 | 14:44:16 | AQXE | 606226155005721000 |
117 | 2470 | 14:44:16 | AQXE | 606226155005721000 |
201 | 2470 | 14:44:16 | AQXE | 606226155005721000 |
98 | 2470 | 14:44:16 | AQXE | 606226155005721000 |
110 | 2470 | 14:44:16 | CHIX | 592152404562082000 |
184 | 2470 | 14:44:16 | XLON | 592152404562082000 |
110 | 2470 | 14:44:16 | AQXE | 606226155005721000 |
14 | 2470 | 14:44:17 | CHIX | 592152404562083000 |
98 | 2470 | 14:44:17 | CHIX | 592152404562083000 |
187 | 2470 | 14:44:17 | XLON | 592152404562083000 |
284 | 2470 | 14:44:17 | CHIX | 592152404562083000 |
194 | 2470 | 14:44:17 | CHIX | 606226155005722000 |
182 | 2470 | 14:44:17 | BATE | 606226155005722000 |
110 | 2470 | 14:44:17 | BATE | 606226155005722000 |
279 | 2470 | 14:44:17 | XLON | 592152404562083000 |
84 | 2470 | 14:44:17 | XLON | 592152404562083000 |
76 | 2470 | 14:44:17 | XLON | 592152404562083000 |
20 | 2470 | 14:44:17 | XLON | 592152404562083000 |
98 | 2470 | 14:44:17 | AQXE | 592152404562083000 |
164 | 2470 | 14:44:17 | AQXE | 592152404562083000 |
76 | 2470 | 14:44:17 | TRQX | 606226155005722000 |
18 | 2470 | 14:44:17 | TRQX | 606226155005722000 |
98 | 2470 | 14:44:17 | AQXE | 606226155005722000 |
29 | 2470 | 14:44:17 | AQXE | 606226155005722000 |
155 | 2470 | 14:44:17 | AQXE | 606226155005722000 |
40 | 2470 | 14:44:17 | XLON | 592152404562083000 |
98 | 2470 | 14:44:17 | AQXE | 606226155005722000 |
41 | 2470 | 14:44:17 | CHIX | 592152404562083000 |
16 | 2470 | 14:44:17 | CHIX | 592152404562083000 |
44 | 2470 | 14:44:17 | XLON | 606226155005722000 |
279 | 2470 | 14:44:17 | XLON | 606226155005722000 |
92 | 2470 | 14:44:17 | CHIX | 606226155005722000 |
34 | 2470 | 14:44:17 | XLON | 592152404562083000 |
3 | 2470 | 14:44:21 | BATE | 592152404562085000 |
5 | 2470 | 14:44:21 | BATE | 606226155005724000 |
4 | 2470 | 14:44:21 | BATE | 606226155005724000 |
288 | 2470 | 14:44:25 | XLON | 592152404562088000 |
90 | 2470 | 14:44:25 | CHIX | 606226155005727000 |
20 | 2470 | 14:44:25 | CHIX | 606226155005727000 |
98 | 2470 | 14:44:25 | AQXE | 606226155005727000 |
44 | 2470 | 14:48:56 | AQXE | 592152404562265000 |
212 | 2470 | 14:49:38 | XLON | 592152404562293000 |
110 | 2470 | 14:49:38 | XLON | 592152404562293000 |
38 | 2470 | 14:49:38 | XLON | 606226155005923000 |
110 | 2470 | 14:49:38 | TRQX | 606226155005923000 |
81 | 2470 | 14:49:38 | TRQX | 606226155005923000 |
66 | 2470 | 14:49:39 | AQXE | 592152404562294000 |
110 | 2470 | 14:49:39 | BATE | 592152404562294000 |
162 | 2470 | 14:49:39 | CHIX | 592152404562294000 |
169 | 2470 | 14:49:39 | CHIX | 592152404562294000 |
220 | 2470 | 14:49:39 | AQXE | 606226155005924000 |
57 | 2470 | 14:49:39 | TRQX | 606226155005924000 |
110 | 2470 | 14:49:39 | BATE | 606226155005924000 |
110 | 2470 | 14:49:39 | CHIX | 606226155005924000 |
123 | 2470 | 14:49:39 | XLON | 606226155005924000 |
31 | 2470 | 14:49:39 | AQXE | 606226155005924000 |
98 | 2470 | 14:49:39 | AQXE | 606226155005924000 |
97 | 2470 | 14:49:39 | AQXE | 606226155005924000 |
71 | 2470 | 14:49:39 | XLON | 592152404562294000 |
279 | 2470 | 14:49:39 | XLON | 592152404562294000 |
71 | 2470 | 14:49:39 | XLON | 592152404562294000 |
48 | 2470 | 14:49:39 | AQXE | 606226155005924000 |
121 | 2470 | 14:49:39 | CHIX | 592152404562294000 |
50 | 2470 | 14:49:39 | CHIX | 592152404562294000 |
107 | 2470 | 14:49:39 | BATE | 606226155005924000 |
50 | 2470 | 14:49:39 | AQXE | 606226155005924000 |
71 | 2470 | 14:49:39 | XLON | 592152404562294000 |
68 | 2470 | 14:49:39 | XLON | 592152404562294000 |
73 | 2469 | 14:49:39 | XLON | 592152404562295000 |
32 | 2469 | 14:49:39 | XLON | 592152404562295000 |
9 | 2469 | 14:49:39 | XLON | 592152404562295000 |
110 | 2469 | 14:49:39 | CHIX | 592152404562295000 |
107 | 2469 | 14:49:39 | BATE | 606226155005924000 |
42 | 2469 | 14:49:39 | BATE | 606226155005924000 |
98 | 2469 | 14:49:39 | AQXE | 606226155005924000 |
22 | 2469 | 14:49:39 | BATE | 606226155005924000 |
12 | 2469 | 14:49:39 | AQXE | 606226155005924000 |
34 | 2469 | 14:49:39 | BATE | 606226155005924000 |
121 | 2469 | 14:49:42 | CHIX | 592152404562297000 |
4 | 2469 | 14:49:42 | BATE | 606226155005926000 |
11 | 2469 | 14:49:42 | BATE | 606226155005926000 |
100 | 2470 | 14:58:54 | CHIX | 592152404562650000 |
290 | 2470 | 14:58:54 | BATE | 592152404562650000 |
122 | 2470 | 14:58:54 | CHIX | 592152404562650000 |
115 | 2470 | 14:58:54 | CHIX | 592152404562650000 |
110 | 2470 | 14:58:54 | BATE | 606226155006264000 |
167 | 2470 | 14:58:54 | XLON | 592152404562650000 |
105 | 2470 | 14:58:54 | CHIX | 592152404562650000 |
233 | 2470 | 14:58:54 | CHIX | 592152404562650000 |
19 | 2470 | 14:58:54 | CHIX | 592152404562650000 |
43 | 2470 | 14:58:54 | XLON | 592152404562650000 |
323 | 2470 | 15:41:53 | AQXE | 592152404564257000 |
54 | 2470 | 15:41:53 | CHIX | 592152404564257000 |
110 | 2470 | 15:41:53 | CHIX | 592152404564257000 |
273 | 2470 | 15:41:53 | BATE | 606226155007804000 |
68 | 2470 | 15:41:53 | CHIX | 606226155007804000 |
110 | 2470 | 16:20:27 | BATE | 592152404565953000 |
60 | 2470 | 16:20:27 | BATE | 592152404565953000 |
195 | 2470 | 16:20:27 | CHIX | 606226155009430000 |
139 | 2470 | 16:20:27 | XLON | 592152404565953000 |
110 | 2470 | 16:20:27 | TRQX | 592152404565953000 |
110 | 2470 | 16:20:27 | TRQX | 606226155009430000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.