Transaction in Own Shares
Leoni AG
€0.04
16:30 24/06/24
![](https://tracker.live.rns-distribution.com/track.live-rns/5280096_d9353a075fe0b610698e373da828b7e4.png)
24 July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 24 July 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 24 July 2024 |
Number of shares repurchased: | 101,837 |
Average price paid per share: | GBp 2451.8089 |
Highest price paid per share: | GBp 2452.0000 |
Lowest price paid per share: | GBp 2451.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 24 July 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 6,559 | 2,452.00 | 2,451.00 | 2,451.87 |
CBOE BXE | 13,126 | 2,452.00 | 2,451.00 | 2,451.78 |
CBOE CXE | 25,511 | 2,452.00 | 2,451.00 | 2,451.79 |
London Stock Exchange | 49,862 | 2,452.00 | 2,451.00 | 2,451.82 |
Turquoise | 6,779 | 2,452.00 | 2,451.00 | 2,451.80 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
12 | 2452 | 08:17:39 | XLON | 606228986083307000 |
212 | 2452 | 08:18:02 | TRQX | 592155235638847000 |
111 | 2452 | 08:18:02 | CHIX | 592155235638847000 |
277 | 2452 | 08:18:02 | XLON | 606228986083315000 |
167 | 2451 | 08:18:14 | CHIX | 592155235638853000 |
167 | 2451 | 08:18:14 | CHIX | 592155235638853000 |
111 | 2451 | 08:18:14 | AQXE | 592155235638853000 |
170 | 2451 | 08:18:14 | TRQX | 606228986083321000 |
66 | 2451 | 08:18:14 | XLON | 592155235638853000 |
160 | 2451 | 08:18:14 | XLON | 592155235638853000 |
80 | 2451 | 08:18:14 | TRQX | 606228986083321000 |
42 | 2451 | 08:18:14 | AQXE | 606228986083322000 |
218 | 2451 | 08:18:14 | XLON | 592155235638854000 |
240 | 2451 | 08:18:14 | CHIX | 592155235638854000 |
111 | 2451 | 08:18:14 | BATE | 606228986083322000 |
69 | 2451 | 08:18:14 | AQXE | 606228986083322000 |
160 | 2451 | 08:18:14 | XLON | 592155235638854000 |
80 | 2451 | 08:18:14 | TRQX | 606228986083322000 |
55 | 2451 | 08:18:16 | BATE | 606228986083322000 |
43 | 2451 | 08:18:17 | CHIX | 592155235638854000 |
222 | 2451 | 08:18:17 | XLON | 592155235638854000 |
68 | 2451 | 08:18:17 | CHIX | 592155235638854000 |
117 | 2451 | 08:18:17 | BATE | 606228986083322000 |
160 | 2451 | 08:18:17 | XLON | 592155235638854000 |
80 | 2451 | 08:18:17 | TRQX | 606228986083322000 |
13 | 2452 | 08:18:20 | TRQX | 592155235638856000 |
13 | 2452 | 08:18:20 | BATE | 606228986083324000 |
13 | 2452 | 08:18:20 | XLON | 606228986083324000 |
81 | 2452 | 08:18:20 | XLON | 606228986083324000 |
111 | 2452 | 09:35:57 | BATE | 592155235640881000 |
172 | 2452 | 09:35:57 | CHIX | 592155235640881000 |
153 | 2452 | 09:35:57 | CHIX | 592155235640881000 |
56 | 2452 | 09:35:57 | CHIX | 592155235640881000 |
269 | 2452 | 09:35:57 | CHIX | 592155235640881000 |
106 | 2452 | 09:35:57 | XLON | 606228986085196000 |
5 | 2452 | 09:35:57 | XLON | 606228986085196000 |
111 | 2452 | 09:35:57 | TRQX | 606228986085196000 |
182 | 2452 | 09:35:57 | TRQX | 606228986085196000 |
216 | 2452 | 09:35:57 | BATE | 606228986085196000 |
56 | 2452 | 09:35:57 | XLON | 592155235640881000 |
18 | 2452 | 09:35:57 | XLON | 606228986085196000 |
111 | 2452 | 14:34:23 | AQXE | 592155235648547000 |
176 | 2452 | 14:34:23 | BATE | 592155235648547000 |
194 | 2452 | 14:34:23 | CHIX | 592155235648547000 |
213 | 2452 | 14:34:23 | BATE | 592155235648547000 |
111 | 2452 | 14:34:23 | CHIX | 592155235648547000 |
98 | 2452 | 14:34:23 | BATE | 592155235648547000 |
111 | 2452 | 14:34:23 | AQXE | 606228986092327000 |
111 | 2452 | 14:34:23 | CHIX | 606228986092327000 |
111 | 2452 | 14:34:23 | BATE | 606228986092327000 |
111 | 2452 | 14:34:23 | CHIX | 606228986092327000 |
162 | 2452 | 14:34:23 | XLON | 592155235648547000 |
34 | 2452 | 14:34:23 | XLON | 592155235648547000 |
111 | 2452 | 14:34:23 | XLON | 606228986092327000 |
227 | 2452 | 14:34:23 | XLON | 606228986092327000 |
111 | 2452 | 14:34:23 | TRQX | 606228986092327000 |
120 | 2452 | 14:34:23 | XLON | 592155235648547000 |
333 | 2452 | 14:34:23 | XLON | 592155235648547000 |
155 | 2452 | 14:34:23 | XLON | 592155235648547000 |
130 | 2452 | 14:34:23 | XLON | 592155235648547000 |
138 | 2452 | 14:34:23 | BATE | 592155235648547000 |
167 | 2452 | 14:34:23 | XLON | 592155235648547000 |
163 | 2452 | 14:34:23 | BATE | 592155235648547000 |
65 | 2452 | 14:34:23 | BATE | 592155235648547000 |
108 | 2452 | 14:34:23 | AQXE | 606228986092327000 |
97 | 2452 | 14:34:23 | AQXE | 606228986092327000 |
109 | 2452 | 14:34:23 | AQXE | 606228986092327000 |
255 | 2452 | 14:34:23 | CHIX | 606228986092327000 |
180 | 2452 | 14:34:23 | CHIX | 606228986092327000 |
34 | 2452 | 14:34:23 | CHIX | 606228986092327000 |
104 | 2452 | 14:34:23 | CHIX | 606228986092327000 |
108 | 2452 | 14:34:23 | AQXE | 592155235648547000 |
36 | 2452 | 14:34:23 | XLON | 592155235648547000 |
108 | 2452 | 14:34:23 | AQXE | 592155235648547000 |
66 | 2452 | 14:34:23 | AQXE | 606228986092327000 |
42 | 2452 | 14:34:23 | AQXE | 606228986092327000 |
193 | 2452 | 14:34:23 | XLON | 592155235648547000 |
138 | 2452 | 14:34:23 | BATE | 606228986092327000 |
108 | 2452 | 14:34:23 | AQXE | 606228986092327000 |
138 | 2452 | 14:34:23 | CHIX | 592155235648547000 |
32 | 2452 | 14:34:23 | CHIX | 592155235648547000 |
32 | 2452 | 14:34:23 | XLON | 606228986092327000 |
131 | 2452 | 14:34:23 | XLON | 606228986092327000 |
146 | 2452 | 14:34:23 | XLON | 606228986092327000 |
111 | 2452 | 14:34:23 | XLON | 606228986092327000 |
93 | 2452 | 14:34:23 | XLON | 606228986092327000 |
111 | 2452 | 14:34:27 | CHIX | 592155235648550000 |
190 | 2452 | 14:34:27 | CHIX | 592155235648550000 |
207 | 2452 | 14:34:27 | XLON | 606228986092330000 |
222 | 2452 | 14:34:27 | CHIX | 606228986092330000 |
131 | 2452 | 14:34:27 | CHIX | 606228986092330000 |
79 | 2452 | 14:34:27 | CHIX | 606228986092330000 |
417 | 2452 | 14:34:33 | XLON | 606228986092334000 |
297 | 2452 | 14:34:33 | CHIX | 592155235648554000 |
418 | 2452 | 14:34:33 | CHIX | 606228986092334000 |
157 | 2452 | 14:34:33 | XLON | 592155235648554000 |
150 | 2452 | 14:34:33 | XLON | 592155235648554000 |
41 | 2452 | 14:34:33 | XLON | 592155235648554000 |
74 | 2452 | 14:34:33 | XLON | 592155235648554000 |
155 | 2452 | 14:34:33 | XLON | 592155235648554000 |
111 | 2452 | 14:34:33 | BATE | 592155235648554000 |
175 | 2452 | 14:34:33 | XLON | 606228986092334000 |
10 | 2452 | 14:34:33 | XLON | 606228986092334000 |
88 | 2452 | 14:34:34 | XLON | 592155235648554000 |
110 | 2452 | 14:34:34 | XLON | 606228986092334000 |
125 | 2452 | 14:34:34 | AQXE | 592155235648554000 |
89 | 2452 | 14:34:34 | XLON | 606228986092335000 |
171 | 2452 | 14:35:04 | XLON | 606228986092356000 |
369 | 2452 | 14:35:04 | XLON | 606228986092356000 |
310 | 2452 | 14:36:25 | CHIX | 606228986092407000 |
222 | 2452 | 14:36:25 | CHIX | 606228986092407000 |
92 | 2452 | 14:36:25 | XLON | 606228986092407000 |
118 | 2452 | 15:22:13 | XLON | 606228986094094000 |
106 | 2452 | 15:23:52 | XLON | 606228986094150000 |
46 | 2452 | 15:23:52 | XLON | 606228986094150000 |
267 | 2452 | 15:23:52 | XLON | 606228986094150000 |
111 | 2452 | 15:24:34 | BATE | 592155235650510000 |
111 | 2452 | 15:24:34 | BATE | 592155235650510000 |
280 | 2452 | 15:24:34 | AQXE | 606228986094169000 |
422 | 2452 | 15:24:34 | CHIX | 606228986094169000 |
111 | 2452 | 15:24:34 | TRQX | 592155235650510000 |
394 | 2452 | 15:24:34 | XLON | 606228986094169000 |
94 | 2452 | 15:24:34 | XLON | 606228986094169000 |
111 | 2452 | 15:24:34 | CHIX | 606228986094169000 |
136 | 2452 | 15:24:34 | AQXE | 606228986094169000 |
41 | 2452 | 15:24:34 | AQXE | 606228986094169000 |
111 | 2452 | 15:24:34 | CHIX | 606228986094169000 |
135 | 2452 | 15:24:34 | AQXE | 606228986094169000 |
548 | 2452 | 15:24:34 | XLON | 606228986094169000 |
42 | 2452 | 15:24:34 | XLON | 606228986094169000 |
184 | 2452 | 15:24:34 | XLON | 606228986094169000 |
109 | 2452 | 15:24:34 | XLON | 606228986094169000 |
32 | 2452 | 15:24:34 | XLON | 592155235650510000 |
47 | 2452 | 15:24:34 | XLON | 592155235650510000 |
111 | 2452 | 15:43:26 | TRQX | 592155235651234000 |
168 | 2452 | 15:43:26 | XLON | 592155235651234000 |
217 | 2452 | 15:43:26 | XLON | 592155235651234000 |
252 | 2452 | 15:43:26 | XLON | 592155235651234000 |
111 | 2452 | 15:43:26 | CHIX | 606228986094847000 |
87 | 2452 | 15:43:26 | CHIX | 606228986094847000 |
223 | 2452 | 15:43:26 | CHIX | 606228986094847000 |
222 | 2452 | 15:43:26 | BATE | 606228986094847000 |
111 | 2452 | 15:43:26 | BATE | 606228986094847000 |
109 | 2452 | 15:43:26 | AQXE | 592155235651234000 |
100 | 2452 | 15:43:26 | TRQX | 606228986094847000 |
257 | 2452 | 15:43:26 | XLON | 606228986094847000 |
61 | 2452 | 15:45:23 | TRQX | 592155235651311000 |
111 | 2452 | 15:45:35 | CHIX | 592155235651317000 |
85 | 2452 | 15:45:35 | CHIX | 592155235651317000 |
222 | 2452 | 15:45:35 | XLON | 592155235651317000 |
249 | 2452 | 15:45:35 | XLON | 606228986094925000 |
240 | 2452 | 15:45:35 | XLON | 606228986094925000 |
11 | 2452 | 15:45:35 | XLON | 606228986094925000 |
26 | 2452 | 15:45:35 | CHIX | 592155235651317000 |
111 | 2452 | 15:45:35 | CHIX | 592155235651317000 |
111 | 2452 | 15:45:35 | CHIX | 592155235651317000 |
113 | 2452 | 15:45:35 | BATE | 606228986094925000 |
171 | 2452 | 15:45:35 | BATE | 606228986094925000 |
96 | 2452 | 15:45:35 | CHIX | 606228986094925000 |
140 | 2452 | 15:45:35 | XLON | 606228986094925000 |
104 | 2452 | 15:45:47 | XLON | 592155235651325000 |
164 | 2452 | 15:46:08 | XLON | 592155235651340000 |
124 | 2452 | 15:46:08 | XLON | 606228986094946000 |
225 | 2452 | 15:46:10 | CHIX | 606228986094947000 |
8 | 2452 | 15:46:55 | CHIX | 606228986094979000 |
46 | 2452 | 15:46:55 | CHIX | 606228986094979000 |
106 | 2452 | 15:47:08 | XLON | 606228986094987000 |
110 | 2452 | 15:47:41 | AQXE | 592155235651404000 |
146 | 2452 | 15:48:26 | CHIX | 606228986095036000 |
111 | 2452 | 15:49:03 | TRQX | 592155235651463000 |
335 | 2452 | 15:49:03 | XLON | 592155235651463000 |
244 | 2452 | 15:49:03 | XLON | 592155235651463000 |
72 | 2452 | 15:49:03 | XLON | 606228986095060000 |
266 | 2452 | 15:49:03 | XLON | 606228986095060000 |
111 | 2452 | 15:49:03 | BATE | 606228986095060000 |
154 | 2452 | 15:49:03 | CHIX | 606228986095060000 |
222 | 2452 | 15:49:03 | BATE | 606228986095060000 |
300 | 2452 | 15:49:03 | AQXE | 592155235651463000 |
628 | 2452 | 15:49:03 | XLON | 592155235651463000 |
160 | 2452 | 15:49:03 | XLON | 592155235651463000 |
184 | 2452 | 15:49:03 | XLON | 592155235651463000 |
265 | 2452 | 15:49:03 | XLON | 606228986095060000 |
168 | 2452 | 15:49:03 | XLON | 606228986095060000 |
370 | 2452 | 15:49:03 | XLON | 606228986095060000 |
16 | 2452 | 15:49:03 | BATE | 592155235651463000 |
151 | 2452 | 15:49:03 | BATE | 592155235651463000 |
136 | 2452 | 15:49:03 | AQXE | 592155235651463000 |
109 | 2452 | 15:49:03 | AQXE | 592155235651463000 |
294 | 2452 | 15:49:03 | XLON | 606228986095060000 |
168 | 2452 | 15:49:03 | XLON | 606228986095060000 |
297 | 2452 | 15:49:03 | CHIX | 606228986095060000 |
17 | 2452 | 15:49:03 | CHIX | 606228986095060000 |
17 | 2452 | 15:49:03 | CHIX | 606228986095060000 |
339 | 2452 | 15:49:03 | XLON | 592155235651463000 |
168 | 2452 | 15:49:03 | XLON | 592155235651463000 |
109 | 2452 | 15:49:03 | AQXE | 606228986095060000 |
165 | 2452 | 15:49:03 | XLON | 592155235651463000 |
149 | 2452 | 15:49:03 | XLON | 592155235651463000 |
143 | 2452 | 15:49:03 | BATE | 592155235651463000 |
222 | 2452 | 15:49:03 | XLON | 606228986095060000 |
220 | 2452 | 15:49:08 | XLON | 592155235651466000 |
6 | 2452 | 15:49:08 | XLON | 592155235651466000 |
111 | 2452 | 15:49:08 | XLON | 606228986095064000 |
225 | 2452 | 15:58:09 | XLON | 592155235651834000 |
111 | 2452 | 15:58:09 | TRQX | 592155235651834000 |
111 | 2452 | 15:58:09 | TRQX | 592155235651834000 |
222 | 2452 | 15:58:09 | CHIX | 592155235651834000 |
111 | 2452 | 15:58:09 | CHIX | 592155235651834000 |
111 | 2452 | 15:58:09 | CHIX | 606228986095407000 |
111 | 2452 | 15:58:09 | BATE | 606228986095407000 |
111 | 2452 | 15:58:09 | CHIX | 606228986095407000 |
111 | 2452 | 15:58:09 | BATE | 606228986095407000 |
207 | 2452 | 15:58:09 | CHIX | 606228986095407000 |
76 | 2452 | 15:58:09 | TRQX | 606228986095407000 |
220 | 2452 | 15:58:09 | TRQX | 606228986095407000 |
76 | 2452 | 15:58:09 | TRQX | 606228986095407000 |
372 | 2452 | 15:58:09 | CHIX | 606228986095407000 |
17 | 2452 | 15:58:09 | CHIX | 592155235651834000 |
205 | 2452 | 15:58:09 | CHIX | 592155235651834000 |
4 | 2452 | 15:58:09 | TRQX | 606228986095407000 |
4 | 2452 | 15:58:09 | TRQX | 606228986095407000 |
4 | 2452 | 15:58:09 | TRQX | 606228986095407000 |
243 | 2452 | 15:58:10 | XLON | 606228986095408000 |
266 | 2452 | 15:58:10 | XLON | 606228986095408000 |
111 | 2452 | 15:58:10 | CHIX | 606228986095408000 |
126 | 2452 | 15:58:10 | CHIX | 606228986095408000 |
132 | 2452 | 15:58:10 | AQXE | 606228986095408000 |
120 | 2452 | 15:58:10 | AQXE | 606228986095408000 |
111 | 2452 | 15:58:12 | BATE | 592155235651835000 |
111 | 2452 | 15:58:12 | BATE | 592155235651835000 |
114 | 2452 | 15:58:12 | CHIX | 592155235651835000 |
111 | 2452 | 15:58:12 | CHIX | 592155235651835000 |
134 | 2452 | 15:58:12 | CHIX | 606228986095409000 |
300 | 2452 | 15:58:12 | CHIX | 606228986095409000 |
111 | 2452 | 15:58:57 | BATE | 592155235651866000 |
111 | 2452 | 15:58:57 | BATE | 592155235651866000 |
94 | 2452 | 15:58:57 | XLON | 592155235651866000 |
111 | 2452 | 15:58:57 | BATE | 592155235651866000 |
182 | 2452 | 15:58:57 | XLON | 592155235651866000 |
107 | 2452 | 15:58:57 | AQXE | 606228986095438000 |
115 | 2452 | 15:58:57 | AQXE | 606228986095438000 |
406 | 2452 | 15:58:57 | XLON | 606228986095438000 |
129 | 2452 | 15:58:57 | CHIX | 606228986095438000 |
103 | 2452 | 15:58:57 | CHIX | 606228986095438000 |
137 | 2452 | 15:58:57 | XLON | 606228986095438000 |
249 | 2452 | 15:58:57 | CHIX | 606228986095438000 |
136 | 2452 | 15:58:57 | AQXE | 592155235651866000 |
104 | 2452 | 15:58:57 | AQXE | 592155235651866000 |
15 | 2452 | 15:59:01 | AQXE | 592155235651869000 |
155 | 2452 | 16:05:04 | XLON | 592155235652127000 |
117 | 2452 | 16:05:04 | BATE | 592155235652127000 |
58 | 2452 | 16:05:04 | BATE | 592155235652127000 |
111 | 2452 | 16:05:04 | AQXE | 592155235652127000 |
53 | 2452 | 16:05:04 | BATE | 592155235652127000 |
111 | 2452 | 16:05:04 | CHIX | 592155235652127000 |
111 | 2452 | 16:05:04 | BATE | 592155235652127000 |
80 | 2452 | 16:05:04 | XLON | 606228986095681000 |
222 | 2452 | 16:05:04 | XLON | 606228986095681000 |
222 | 2452 | 16:05:04 | XLON | 606228986095681000 |
111 | 2452 | 16:05:04 | TRQX | 606228986095681000 |
111 | 2452 | 16:05:04 | TRQX | 606228986095681000 |
111 | 2452 | 16:05:04 | CHIX | 606228986095681000 |
314 | 2452 | 16:05:04 | CHIX | 606228986095681000 |
246 | 2452 | 16:05:04 | CHIX | 606228986095681000 |
628 | 2452 | 16:05:04 | XLON | 592155235652127000 |
395 | 2452 | 16:05:04 | XLON | 592155235652127000 |
113 | 2452 | 16:05:04 | XLON | 592155235652127000 |
147 | 2452 | 16:05:04 | XLON | 606228986095681000 |
219 | 2452 | 16:05:04 | XLON | 606228986095681000 |
291 | 2452 | 16:05:04 | XLON | 606228986095681000 |
130 | 2452 | 16:05:04 | XLON | 606228986095681000 |
311 | 2452 | 16:05:04 | XLON | 606228986095681000 |
76 | 2452 | 16:05:04 | TRQX | 592155235652127000 |
151 | 2452 | 16:05:04 | BATE | 592155235652127000 |
372 | 2452 | 16:05:04 | CHIX | 606228986095681000 |
25 | 2452 | 16:05:04 | CHIX | 606228986095681000 |
11 | 2452 | 16:05:04 | TRQX | 592155235652127000 |
173 | 2452 | 16:05:04 | CHIX | 592155235652127000 |
7 | 2452 | 16:05:04 | BATE | 606228986095681000 |
313 | 2452 | 16:05:05 | XLON | 592155235652128000 |
111 | 2452 | 16:05:05 | XLON | 606228986095682000 |
245 | 2452 | 16:05:05 | XLON | 606228986095682000 |
222 | 2452 | 16:05:05 | XLON | 606228986095682000 |
168 | 2452 | 16:05:05 | CHIX | 592155235652129000 |
259 | 2452 | 16:05:06 | XLON | 592155235652130000 |
74 | 2452 | 16:05:06 | XLON | 592155235652130000 |
150 | 2452 | 16:05:06 | XLON | 592155235652130000 |
46 | 2452 | 16:05:06 | CHIX | 592155235652130000 |
111 | 2452 | 16:05:06 | CHIX | 592155235652130000 |
111 | 2452 | 16:05:06 | CHIX | 606228986095684000 |
111 | 2452 | 16:05:06 | CHIX | 606228986095684000 |
291 | 2452 | 16:05:06 | XLON | 592155235652130000 |
470 | 2452 | 16:05:06 | XLON | 592155235652130000 |
473 | 2452 | 16:05:06 | XLON | 606228986095684000 |
320 | 2452 | 16:05:06 | XLON | 606228986095684000 |
117 | 2452 | 16:05:06 | TRQX | 606228986095684000 |
146 | 2452 | 16:05:06 | BATE | 592155235652130000 |
114 | 2452 | 16:05:06 | XLON | 592155235652130000 |
3 | 2452 | 16:05:06 | XLON | 606228986095684000 |
504 | 2452 | 16:05:06 | XLON | 606228986095684000 |
261 | 2452 | 16:05:06 | XLON | 606228986095684000 |
308 | 2452 | 16:05:06 | XLON | 606228986095684000 |
348 | 2452 | 16:05:06 | XLON | 606228986095684000 |
76 | 2452 | 16:05:06 | TRQX | 592155235652130000 |
9 | 2452 | 16:05:06 | TRQX | 592155235652130000 |
39 | 2452 | 16:05:06 | TRQX | 592155235652130000 |
125 | 2452 | 16:05:06 | XLON | 592155235652130000 |
271 | 2452 | 16:05:06 | XLON | 592155235652130000 |
45 | 2452 | 16:05:06 | XLON | 592155235652130000 |
26 | 2452 | 16:05:06 | CHIX | 592155235652130000 |
27 | 2452 | 16:05:06 | CHIX | 592155235652130000 |
93 | 2452 | 16:05:06 | BATE | 606228986095684000 |
17 | 2452 | 16:05:06 | BATE | 606228986095684000 |
14 | 2452 | 16:05:06 | BATE | 606228986095684000 |
473 | 2452 | 16:05:06 | XLON | 606228986095684000 |
174 | 2452 | 16:05:06 | CHIX | 606228986095684000 |
147 | 2452 | 16:05:09 | BATE | 592155235652133000 |
33 | 2452 | 16:05:10 | XLON | 592155235652134000 |
78 | 2452 | 16:05:10 | XLON | 592155235652134000 |
88 | 2452 | 16:05:10 | XLON | 606228986095687000 |
250 | 2452 | 16:05:10 | XLON | 606228986095687000 |
330 | 2452 | 16:05:10 | XLON | 606228986095687000 |
140 | 2452 | 16:05:10 | XLON | 606228986095687000 |
44 | 2452 | 16:05:10 | XLON | 606228986095687000 |
93 | 2452 | 16:05:10 | BATE | 592155235652134000 |
474 | 2452 | 16:05:10 | XLON | 592155235652134000 |
111 | 2452 | 16:05:10 | CHIX | 592155235652134000 |
13 | 2452 | 16:05:10 | CHIX | 592155235652134000 |
111 | 2452 | 16:05:50 | XLON | 592155235652167000 |
164 | 2452 | 16:05:50 | XLON | 606228986095718000 |
6 | 2452 | 16:05:50 | TRQX | 606228986095718000 |
111 | 2452 | 16:05:50 | BATE | 592155235652167000 |
111 | 2452 | 16:05:50 | AQXE | 592155235652167000 |
98 | 2452 | 16:05:50 | CHIX | 592155235652167000 |
167 | 2452 | 16:05:50 | CHIX | 592155235652167000 |
111 | 2452 | 16:05:50 | BATE | 606228986095718000 |
228 | 2452 | 16:05:50 | CHIX | 606228986095718000 |
120 | 2452 | 16:05:50 | XLON | 592155235652167000 |
260 | 2452 | 16:05:50 | XLON | 592155235652167000 |
149 | 2452 | 16:05:50 | XLON | 592155235652167000 |
111 | 2452 | 16:05:51 | CHIX | 606228986095719000 |
95 | 2452 | 16:05:51 | CHIX | 606228986095719000 |
111 | 2452 | 16:06:06 | XLON | 592155235652179000 |
22 | 2452 | 16:06:06 | AQXE | 606228986095729000 |
75 | 2452 | 16:06:06 | TRQX | 606228986095729000 |
222 | 2452 | 16:06:06 | XLON | 606228986095729000 |
105 | 2452 | 16:06:06 | TRQX | 606228986095729000 |
111 | 2452 | 16:06:06 | XLON | 606228986095729000 |
60 | 2452 | 16:06:06 | CHIX | 592155235652179000 |
51 | 2452 | 16:06:06 | CHIX | 592155235652179000 |
153 | 2452 | 16:06:06 | BATE | 592155235652179000 |
191 | 2452 | 16:06:06 | BATE | 592155235652179000 |
177 | 2452 | 16:06:06 | CHIX | 606228986095729000 |
111 | 2452 | 16:06:06 | CHIX | 606228986095729000 |
393 | 2452 | 16:06:06 | XLON | 606228986095729000 |
222 | 2452 | 16:06:06 | TRQX | 592155235652179000 |
91 | 2452 | 16:06:51 | AQXE | 606228986095760000 |
140 | 2452 | 16:06:56 | XLON | 606228986095763000 |
111 | 2452 | 16:08:25 | AQXE | 592155235652279000 |
48 | 2452 | 16:08:25 | AQXE | 592155235652279000 |
162 | 2452 | 16:08:26 | AQXE | 592155235652280000 |
106 | 2452 | 16:10:11 | AQXE | 592155235652358000 |
57 | 2452 | 16:10:11 | AQXE | 592155235652358000 |
3 | 2452 | 16:10:12 | CHIX | 592155235652359000 |
144 | 2452 | 16:10:15 | AQXE | 592155235652362000 |
108 | 2452 | 16:10:17 | CHIX | 592155235652364000 |
31 | 2452 | 16:10:17 | CHIX | 592155235652364000 |
111 | 2452 | 16:10:26 | TRQX | 592155235652372000 |
80 | 2452 | 16:10:26 | CHIX | 592155235652372000 |
111 | 2452 | 16:10:26 | BATE | 592155235652372000 |
111 | 2452 | 16:10:26 | BATE | 592155235652372000 |
186 | 2452 | 16:10:26 | BATE | 592155235652372000 |
286 | 2452 | 16:10:26 | XLON | 606228986095909000 |
216 | 2452 | 16:10:26 | XLON | 606228986095909000 |
183 | 2452 | 16:10:26 | XLON | 606228986095909000 |
111 | 2452 | 16:10:26 | TRQX | 606228986095909000 |
111 | 2452 | 16:10:26 | CHIX | 606228986095909000 |
267 | 2452 | 16:10:26 | CHIX | 606228986095909000 |
140 | 2452 | 16:10:26 | XLON | 606228986095909000 |
473 | 2452 | 16:10:26 | XLON | 606228986095909000 |
212 | 2452 | 16:10:26 | XLON | 606228986095909000 |
166 | 2452 | 16:10:26 | XLON | 606228986095909000 |
96 | 2452 | 16:10:26 | TRQX | 592155235652372000 |
9 | 2452 | 16:10:26 | TRQX | 592155235652372000 |
222 | 2452 | 16:10:26 | AQXE | 606228986095909000 |
96 | 2452 | 16:10:26 | TRQX | 592155235652372000 |
372 | 2452 | 16:10:26 | CHIX | 592155235652372000 |
473 | 2452 | 16:10:26 | XLON | 606228986095909000 |
239 | 2452 | 16:10:26 | XLON | 606228986095909000 |
80 | 2452 | 16:10:26 | XLON | 606228986095909000 |
130 | 2452 | 16:10:26 | XLON | 606228986095909000 |
189 | 2452 | 16:10:26 | BATE | 606228986095909000 |
212 | 2452 | 16:10:26 | XLON | 606228986095909000 |
243 | 2452 | 16:10:26 | XLON | 606228986095909000 |
111 | 2452 | 16:10:26 | BATE | 592155235652372000 |
111 | 2452 | 16:10:26 | CHIX | 606228986095910000 |
111 | 2452 | 16:10:26 | AQXE | 606228986095910000 |
59 | 2452 | 16:10:26 | AQXE | 606228986095910000 |
111 | 2452 | 16:10:26 | XLON | 606228986095910000 |
222 | 2452 | 16:10:26 | XLON | 592155235652372000 |
170 | 2452 | 16:10:26 | CHIX | 592155235652372000 |
111 | 2452 | 16:10:26 | CHIX | 592155235652372000 |
111 | 2452 | 16:10:26 | CHIX | 592155235652372000 |
176 | 2452 | 16:10:26 | BATE | 592155235652372000 |
222 | 2452 | 16:10:26 | XLON | 606228986095910000 |
212 | 2452 | 16:10:26 | XLON | 606228986095910000 |
105 | 2452 | 16:10:26 | XLON | 606228986095910000 |
102 | 2452 | 16:10:26 | XLON | 606228986095910000 |
111 | 2452 | 16:10:26 | CHIX | 606228986095910000 |
163 | 2452 | 16:10:26 | BATE | 606228986095910000 |
111 | 2452 | 16:10:26 | AQXE | 592155235652373000 |
110 | 2452 | 16:10:26 | XLON | 606228986095910000 |
189 | 2452 | 16:10:26 | TRQX | 606228986095910000 |
79 | 2452 | 16:10:26 | XLON | 606228986095910000 |
372 | 2452 | 16:10:26 | CHIX | 606228986095910000 |
16 | 2452 | 16:10:26 | CHIX | 606228986095910000 |
17 | 2452 | 16:10:26 | CHIX | 606228986095910000 |
52 | 2452 | 16:10:26 | CHIX | 606228986095910000 |
394 | 2452 | 16:10:26 | XLON | 606228986095910000 |
111 | 2452 | 16:10:26 | BATE | 606228986095910000 |
402 | 2452 | 16:10:26 | XLON | 606228986095910000 |
44 | 2452 | 16:10:26 | XLON | 606228986095910000 |
13 | 2452 | 16:10:26 | CHIX | 606228986095910000 |
23 | 2452 | 16:10:26 | CHIX | 606228986095910000 |
75 | 2452 | 16:10:26 | CHIX | 606228986095910000 |
36 | 2452 | 16:10:26 | XLON | 592155235652373000 |
44 | 2452 | 16:10:26 | XLON | 592155235652373000 |
80 | 2452 | 16:10:26 | XLON | 592155235652373000 |
111 | 2452 | 16:10:26 | CHIX | 592155235652373000 |
22 | 2452 | 16:10:26 | XLON | 592155235652373000 |
78 | 2452 | 16:10:26 | BATE | 592155235652373000 |
186 | 2452 | 16:10:26 | CHIX | 592155235652373000 |
72 | 2452 | 16:10:26 | BATE | 592155235652373000 |
30 | 2452 | 16:10:26 | CHIX | 592155235652373000 |
17 | 2452 | 16:10:26 | BATE | 592155235652373000 |
6 | 2452 | 16:10:26 | CHIX | 592155235652373000 |
26 | 2452 | 16:10:26 | BATE | 592155235652373000 |
14 | 2452 | 16:10:26 | BATE | 592155235652373000 |
170 | 2452 | 16:10:26 | AQXE | 592155235652373000 |
52 | 2452 | 16:10:26 | AQXE | 592155235652373000 |
64 | 2452 | 16:10:26 | AQXE | 606228986095910000 |
8 | 2452 | 16:10:26 | XLON | 606228986095910000 |
30 | 2452 | 16:10:26 | XLON | 592155235652373000 |
13 | 2452 | 16:10:26 | BATE | 592155235652373000 |
10 | 2452 | 16:10:26 | TRQX | 606228986095910000 |
13 | 2452 | 16:10:26 | TRQX | 606228986095910000 |
26 | 2452 | 16:10:26 | TRQX | 606228986095910000 |
23 | 2452 | 16:10:26 | CHIX | 606228986095910000 |
10 | 2452 | 16:10:26 | TRQX | 606228986095910000 |
25 | 2452 | 16:10:26 | CHIX | 606228986095910000 |
20 | 2452 | 16:10:26 | XLON | 592155235652373000 |
885 | 2451 | 16:10:42 | XLON | 606228986095923000 |
100 | 2451 | 16:10:42 | XLON | 606228986095923000 |
47 | 2451 | 16:10:42 | XLON | 606228986095923000 |
536 | 2451 | 16:10:42 | XLON | 606228986095923000 |
67 | 2451 | 16:10:42 | XLON | 606228986095923000 |
160 | 2451 | 16:10:42 | BATE | 592155235652387000 |
361 | 2451 | 16:10:42 | BATE | 592155235652387000 |
47 | 2451 | 16:10:42 | BATE | 592155235652387000 |
138 | 2451 | 16:10:42 | CHIX | 606228986095923000 |
686 | 2451 | 16:10:42 | CHIX | 606228986095923000 |
382 | 2451 | 16:10:42 | XLON | 606228986095923000 |
146 | 2451 | 16:10:45 | BATE | 592155235652390000 |
2 | 2451 | 16:10:45 | BATE | 592155235652390000 |
126 | 2451 | 16:10:45 | BATE | 592155235652390000 |
229 | 2451 | 16:10:45 | CHIX | 606228986095926000 |
347 | 2451 | 16:10:45 | CHIX | 606228986095926000 |
10 | 2451 | 16:10:45 | CHIX | 606228986095926000 |
111 | 2451 | 16:10:45 | BATE | 592155235652390000 |
139 | 2451 | 16:10:45 | CHIX | 606228986095926000 |
85 | 2451 | 16:10:45 | CHIX | 606228986095926000 |
224 | 2451 | 16:10:45 | CHIX | 606228986095926000 |
1 | 2451 | 16:10:45 | BATE | 592155235652390000 |
14 | 2451 | 16:10:45 | CHIX | 606228986095926000 |
222 | 2451 | 16:11:02 | CHIX | 592155235652403000 |
110 | 2451 | 16:11:02 | BATE | 592155235652403000 |
333 | 2451 | 16:11:02 | CHIX | 606228986095938000 |
211 | 2451 | 16:11:02 | BATE | 606228986095938000 |
222 | 2451 | 16:11:02 | CHIX | 606228986095938000 |
255 | 2451 | 16:11:17 | XLON | 592155235652414000 |
111 | 2451 | 16:11:17 | TRQX | 592155235652414000 |
226 | 2451 | 16:11:17 | TRQX | 592155235652414000 |
150 | 2451 | 16:11:17 | XLON | 606228986095949000 |
111 | 2451 | 16:11:17 | BATE | 592155235652415000 |
223 | 2451 | 16:11:17 | XLON | 592155235652415000 |
56 | 2451 | 16:11:17 | XLON | 592155235652415000 |
167 | 2451 | 16:11:17 | CHIX | 606228986095949000 |
111 | 2451 | 16:11:17 | BATE | 606228986095949000 |
111 | 2451 | 16:11:17 | BATE | 606228986095949000 |
110 | 2451 | 16:11:17 | XLON | 606228986095949000 |
86 | 2451 | 16:11:17 | XLON | 606228986095949000 |
111 | 2451 | 16:11:20 | AQXE | 606228986095951000 |
111 | 2451 | 16:11:20 | AQXE | 606228986095951000 |
149 | 2451 | 16:11:20 | AQXE | 606228986095951000 |
75 | 2451 | 16:11:23 | AQXE | 592155235652419000 |
36 | 2451 | 16:11:31 | AQXE | 592155235652424000 |
134 | 2451 | 16:11:31 | XLON | 592155235652424000 |
111 | 2451 | 16:11:31 | BATE | 592155235652424000 |
2 | 2451 | 16:11:31 | CHIX | 606228986095958000 |
63 | 2451 | 16:11:31 | CHIX | 606228986095958000 |
199 | 2451 | 16:11:31 | CHIX | 606228986095958000 |
111 | 2451 | 16:12:19 | CHIX | 592155235652465000 |
111 | 2451 | 16:12:19 | CHIX | 606228986095997000 |
45 | 2451 | 16:12:19 | XLON | 592155235652465000 |
177 | 2451 | 16:12:19 | BATE | 592155235652465000 |
392 | 2451 | 16:12:19 | XLON | 606228986095997000 |
265 | 2451 | 16:12:19 | XLON | 606228986095997000 |
222 | 2451 | 16:12:19 | XLON | 606228986095997000 |
134 | 2451 | 16:12:20 | AQXE | 606228986095997000 |
10 | 2451 | 16:12:20 | XLON | 592155235652466000 |
96 | 2451 | 16:12:20 | XLON | 606228986095998000 |
198 | 2451 | 16:12:20 | XLON | 606228986095998000 |
164 | 2451 | 16:12:20 | TRQX | 592155235652466000 |
9 | 2451 | 16:12:20 | TRQX | 592155235652466000 |
111 | 2451 | 16:12:20 | CHIX | 592155235652466000 |
111 | 2451 | 16:12:20 | CHIX | 592155235652466000 |
111 | 2451 | 16:12:20 | TRQX | 606228986095998000 |
225 | 2451 | 16:12:20 | TRQX | 606228986095998000 |
420 | 2451 | 16:12:20 | XLON | 592155235652466000 |
160 | 2451 | 16:12:20 | XLON | 592155235652466000 |
473 | 2451 | 16:12:20 | XLON | 606228986095998000 |
353 | 2451 | 16:12:20 | XLON | 606228986095998000 |
65 | 2451 | 16:12:20 | XLON | 606228986095998000 |
101 | 2451 | 16:12:20 | XLON | 606228986095998000 |
34 | 2451 | 16:12:20 | AQXE | 606228986095998000 |
10 | 2451 | 16:12:20 | TRQX | 606228986095998000 |
96 | 2451 | 16:12:20 | TRQX | 606228986095998000 |
120 | 2451 | 16:12:20 | BATE | 592155235652466000 |
56 | 2451 | 16:12:20 | BATE | 592155235652466000 |
32 | 2451 | 16:12:20 | BATE | 592155235652466000 |
180 | 2451 | 16:12:20 | XLON | 606228986095998000 |
111 | 2451 | 16:12:20 | XLON | 606228986095998000 |
111 | 2451 | 16:12:20 | CHIX | 606228986095998000 |
111 | 2451 | 16:12:20 | CHIX | 606228986095998000 |
55 | 2451 | 16:12:20 | BATE | 606228986095998000 |
23 | 2451 | 16:12:20 | TRQX | 592155235652466000 |
79 | 2451 | 16:12:20 | BATE | 592155235652466000 |
120 | 2451 | 16:12:20 | XLON | 606228986095998000 |
43 | 2451 | 16:12:20 | XLON | 606228986095998000 |
150 | 2451 | 16:12:20 | XLON | 606228986095998000 |
120 | 2451 | 16:12:24 | BATE | 592155235652470000 |
111 | 2451 | 16:12:24 | CHIX | 592155235652470000 |
212 | 2451 | 16:12:24 | XLON | 592155235652470000 |
111 | 2451 | 16:12:24 | BATE | 592155235652470000 |
281 | 2451 | 16:12:24 | XLON | 592155235652470000 |
111 | 2451 | 16:12:24 | CHIX | 606228986096001000 |
297 | 2451 | 16:12:24 | CHIX | 606228986096001000 |
199 | 2451 | 16:12:24 | XLON | 606228986096001000 |
111 | 2451 | 16:12:24 | BATE | 606228986096001000 |
111 | 2451 | 16:12:24 | CHIX | 606228986096001000 |
222 | 2451 | 16:12:24 | XLON | 606228986096001000 |
300 | 2451 | 16:12:24 | CHIX | 592155235652470000 |
27 | 2451 | 16:12:24 | CHIX | 592155235652470000 |
360 | 2451 | 16:12:24 | XLON | 606228986096001000 |
130 | 2451 | 16:12:24 | XLON | 606228986096001000 |
41 | 2451 | 16:12:24 | XLON | 606228986096001000 |
87 | 2451 | 16:12:24 | XLON | 606228986096001000 |
115 | 2452 | 16:12:26 | XLON | 592155235652471000 |
69 | 2452 | 16:12:26 | XLON | 592155235652471000 |
42 | 2452 | 16:12:26 | XLON | 592155235652471000 |
46 | 2452 | 16:12:26 | XLON | 592155235652471000 |
272 | 2452 | 16:12:26 | XLON | 592155235652471000 |
272 | 2452 | 16:12:26 | XLON | 592155235652471000 |
561 | 2452 | 16:12:26 | BATE | 606228986096002000 |
13 | 2452 | 16:12:26 | BATE | 606228986096002000 |
14 | 2452 | 16:12:26 | BATE | 606228986096002000 |
373 | 2452 | 16:12:26 | BATE | 606228986096002000 |
10 | 2452 | 16:12:26 | BATE | 606228986096002000 |
65 | 2452 | 16:12:26 | XLON | 592155235652471000 |
150 | 2452 | 16:12:26 | CHIX | 592155235652471000 |
7 | 2452 | 16:12:26 | CHIX | 592155235652471000 |
25 | 2452 | 16:12:26 | CHIX | 592155235652471000 |
28 | 2452 | 16:12:26 | CHIX | 592155235652471000 |
333 | 2452 | 16:12:26 | TRQX | 606228986096002000 |
186 | 2452 | 16:12:26 | CHIX | 606228986096002000 |
212 | 2452 | 16:12:26 | TRQX | 606228986096002000 |
147 | 2452 | 16:12:26 | CHIX | 606228986096002000 |
10 | 2452 | 16:12:26 | TRQX | 606228986096002000 |
9 | 2452 | 16:12:26 | TRQX | 606228986096002000 |
111 | 2452 | 16:12:26 | CHIX | 592155235652471000 |
111 | 2452 | 16:12:26 | BATE | 606228986096002000 |
189 | 2452 | 16:12:31 | BATE | 592155235652474000 |
13 | 2452 | 16:12:31 | BATE | 592155235652474000 |
13 | 2452 | 16:12:31 | BATE | 592155235652474000 |
100 | 2452 | 16:12:31 | BATE | 592155235652474000 |
120 | 2452 | 16:12:31 | BATE | 592155235652474000 |
128 | 2452 | 16:12:31 | BATE | 592155235652474000 |
147 | 2452 | 16:12:31 | BATE | 592155235652474000 |
376 | 2452 | 16:12:31 | XLON | 606228986096005000 |
42 | 2452 | 16:12:31 | XLON | 606228986096005000 |
39 | 2452 | 16:12:31 | XLON | 606228986096005000 |
473 | 2452 | 16:12:31 | XLON | 606228986096005000 |
292 | 2452 | 16:12:31 | XLON | 606228986096005000 |
183 | 2452 | 16:12:31 | XLON | 606228986096005000 |
167 | 2452 | 16:12:31 | XLON | 606228986096005000 |
410 | 2452 | 16:12:31 | XLON | 606228986096005000 |
489 | 2452 | 16:12:31 | XLON | 606228986096006000 |
96 | 2452 | 16:12:35 | TRQX | 606228986096008000 |
9 | 2452 | 16:12:35 | TRQX | 606228986096008000 |
9 | 2452 | 16:12:35 | TRQX | 606228986096008000 |
535 | 2452 | 16:12:35 | CHIX | 606228986096008000 |
30 | 2452 | 16:12:35 | CHIX | 606228986096008000 |
25 | 2452 | 16:12:35 | CHIX | 606228986096008000 |
1 | 2452 | 16:12:35 | CHIX | 606228986096008000 |
333 | 2452 | 16:12:35 | CHIX | 606228986096008000 |
200 | 2452 | 16:12:35 | CHIX | 606228986096008000 |
139 | 2452 | 16:12:35 | XLON | 592155235652477000 |
473 | 2452 | 16:12:35 | XLON | 592155235652477000 |
43 | 2452 | 16:12:35 | XLON | 592155235652477000 |
46 | 2452 | 16:12:35 | XLON | 592155235652477000 |
292 | 2452 | 16:12:35 | XLON | 592155235652477000 |
15 | 2452 | 16:12:35 | BATE | 592155235652477000 |
13 | 2452 | 16:12:35 | BATE | 592155235652477000 |
111 | 2452 | 16:12:49 | BATE | 592155235652488000 |
111 | 2452 | 16:12:49 | TRQX | 592155235652488000 |
111 | 2452 | 16:12:49 | BATE | 592155235652488000 |
125 | 2452 | 16:12:49 | XLON | 592155235652488000 |
222 | 2452 | 16:12:49 | AQXE | 606228986096018000 |
121 | 2452 | 16:12:49 | CHIX | 606228986096018000 |
111 | 2452 | 16:12:49 | TRQX | 606228986096018000 |
121 | 2452 | 16:12:49 | CHIX | 606228986096018000 |
48 | 2452 | 16:12:49 | XLON | 606228986096018000 |
174 | 2452 | 16:12:49 | XLON | 606228986096018000 |
111 | 2452 | 16:16:24 | BATE | 592155235652669000 |
185 | 2452 | 16:16:24 | BATE | 592155235652669000 |
196 | 2452 | 16:16:24 | CHIX | 592155235652669000 |
18 | 2452 | 16:16:24 | BATE | 592155235652669000 |
7 | 2452 | 16:16:24 | BATE | 592155235652669000 |
111 | 2452 | 16:16:24 | TRQX | 606228986096189000 |
111 | 2452 | 16:16:24 | TRQX | 606228986096189000 |
380 | 2452 | 16:16:24 | XLON | 606228986096189000 |
86 | 2452 | 16:16:24 | XLON | 606228986096189000 |
120 | 2452 | 16:16:24 | TRQX | 592155235652669000 |
100 | 2452 | 16:16:24 | TRQX | 592155235652669000 |
471 | 2452 | 16:16:24 | XLON | 606228986096189000 |
189 | 2452 | 16:16:24 | BATE | 606228986096189000 |
111 | 2452 | 16:16:24 | CHIX | 606228986096189000 |
24 | 2452 | 16:16:24 | CHIX | 592155235652669000 |
295 | 2452 | 16:16:25 | XLON | 592155235652669000 |
111 | 2452 | 16:16:25 | AQXE | 592155235652669000 |
10 | 2452 | 16:16:25 | TRQX | 592155235652669000 |
485 | 2452 | 16:16:25 | XLON | 606228986096189000 |
110 | 2452 | 16:16:25 | XLON | 606228986096189000 |
468 | 2452 | 16:16:25 | XLON | 592155235652669000 |
17 | 2452 | 16:16:25 | CHIX | 592155235652669000 |
104 | 2452 | 16:16:25 | CHIX | 592155235652669000 |
60 | 2452 | 16:16:25 | CHIX | 592155235652669000 |
120 | 2452 | 16:16:25 | TRQX | 606228986096189000 |
39 | 2452 | 16:16:25 | BATE | 606228986096189000 |
69 | 2452 | 16:16:25 | BATE | 606228986096189000 |
26 | 2452 | 16:16:25 | AQXE | 606228986096189000 |
17 | 2452 | 16:16:25 | AQXE | 606228986096189000 |
48 | 2452 | 16:16:25 | AQXE | 606228986096189000 |
382 | 2452 | 16:16:25 | XLON | 606228986096189000 |
26 | 2452 | 16:18:02 | XLON | 606228986096263000 |
85 | 2452 | 16:19:54 | XLON | 606228986096353000 |
158 | 2452 | 16:19:54 | XLON | 606228986096353000 |
126 | 2452 | 16:19:54 | CHIX | 592155235652844000 |
111 | 2452 | 16:19:54 | BATE | 592155235652844000 |
5 | 2452 | 16:19:54 | CHIX | 592155235652844000 |
213 | 2452 | 16:19:54 | CHIX | 592155235652844000 |
164 | 2452 | 16:19:54 | CHIX | 606228986096353000 |
111 | 2452 | 16:19:54 | BATE | 606228986096353000 |
270 | 2452 | 16:19:54 | XLON | 606228986096353000 |
36 | 2452 | 16:19:54 | TRQX | 592155235652844000 |
111 | 2452 | 16:19:54 | TRQX | 592155235652844000 |
137 | 2452 | 16:22:32 | XLON | 592155235652989000 |
75 | 2452 | 16:22:32 | TRQX | 592155235652989000 |
111 | 2452 | 16:22:32 | TRQX | 592155235652989000 |
112 | 2452 | 16:22:32 | XLON | 592155235652989000 |
54 | 2452 | 16:22:32 | BATE | 592155235652989000 |
57 | 2452 | 16:22:32 | BATE | 592155235652989000 |
111 | 2452 | 16:22:32 | BATE | 606228986096489000 |
287 | 2452 | 16:22:32 | CHIX | 592155235652989000 |
111 | 2452 | 16:22:32 | CHIX | 606228986096489000 |
213 | 2452 | 16:22:32 | CHIX | 606228986096489000 |
9 | 2452 | 16:22:32 | TRQX | 592155235652989000 |
38 | 2452 | 16:22:32 | XLON | 606228986096489000 |
16 | 2452 | 16:23:25 | AQXE | 592155235653036000 |
99 | 2452 | 16:23:47 | XLON | 592155235653056000 |
121 | 2452 | 16:23:47 | XLON | 592155235653056000 |
182 | 2452 | 16:23:47 | CHIX | 592155235653056000 |
111 | 2452 | 16:23:47 | CHIX | 606228986096552000 |
255 | 2452 | 16:23:47 | CHIX | 606228986096552000 |
225 | 2452 | 16:23:47 | CHIX | 606228986096552000 |
85 | 2452 | 16:24:24 | XLON | 606228986096581000 |
118 | 2452 | 16:25:37 | XLON | 606228986096645000 |
10 | 2452 | 16:25:37 | XLON | 606228986096645000 |
95 | 2452 | 16:25:44 | AQXE | 592155235653161000 |
111 | 2452 | 16:25:55 | TRQX | 592155235653171000 |
174 | 2452 | 16:25:55 | BATE | 592155235653171000 |
111 | 2452 | 16:25:55 | BATE | 592155235653171000 |
29 | 2452 | 16:25:55 | BATE | 592155235653171000 |
82 | 2452 | 16:25:55 | BATE | 592155235653171000 |
92 | 2452 | 16:25:55 | XLON | 606228986096659000 |
111 | 2452 | 16:25:55 | TRQX | 606228986096659000 |
111 | 2452 | 16:25:55 | CHIX | 592155235653171000 |
119 | 2452 | 16:25:55 | CHIX | 592155235653171000 |
111 | 2452 | 16:25:55 | AQXE | 592155235653171000 |
327 | 2452 | 16:25:55 | CHIX | 606228986096659000 |
2 | 2452 | 16:29:05 | AQXE | 606228986096773000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.