Transaction in Own Shares
Informa
829.20p
16:49 06/09/24
![](https://tracker.live.rns-distribution.com/track.live-rns/5282047_d9353a075fe0b610698e373da828b7e4.png)
Paragon Banking Group PLC:
Transaction in own shares
25 July 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: | 25 July 2024 |
Number of ordinary £1.00 shares purchased: | 50,126 |
Highest price paid per share: | 773.50p |
Lowest price paid per share: | 752.50p |
Volume weighted average price paid per share: | 764.5182p |
Following the purchase of these shares, the Company holds 5,193,900 of its ordinary shares in treasury and has 211,411,060 ordinary shares in issue (excluding treasury shares). The figure of 211,411,060 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 764.50 | 38,027 |
CHI-X | 764.38 | 3,615 |
BATE | 764.61 | 6,101 |
Aquis | 763.47 | 1,590 |
Turquoise | 767.56 | 793 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Ciara Murphy |
Company Secretary | |
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of shares | Transaction price | Market | Time of transaction |
18 | 759 | LSE | 08:04:39 |
100 | 759 | LSE | 08:04:39 |
28 | 759 | LSE | 08:08:52 |
90 | 759 | LSE | 08:08:52 |
67 | 758.5 | LSE | 08:12:49 |
51 | 758.5 | LSE | 08:12:49 |
36 | 757 | CHI-X | 08:13:28 |
60 | 760 | BATE | 08:13:30 |
118 | 761 | LSE | 08:17:29 |
16 | 760.5 | LSE | 08:20:04 |
100 | 760.5 | LSE | 08:20:04 |
2 | 761 | LSE | 08:20:04 |
118 | 761 | LSE | 08:23:25 |
60 | 761 | BATE | 08:24:13 |
3 | 760.5 | CHI-X | 08:24:24 |
18 | 761 | CHI-X | 08:24:24 |
15 | 761 | CHI-X | 08:24:24 |
100 | 759.5 | LSE | 08:26:35 |
18 | 759.5 | LSE | 08:26:35 |
103 | 759 | LSE | 08:29:46 |
15 | 759 | LSE | 08:29:46 |
118 | 759 | LSE | 08:32:39 |
60 | 761 | BATE | 08:33:47 |
1 | 760 | CHI-X | 08:34:14 |
34 | 760 | CHI-X | 08:34:14 |
1 | 760 | CHI-X | 08:34:14 |
91 | 759.5 | LSE | 08:35:36 |
27 | 759.5 | LSE | 08:35:36 |
118 | 759.5 | LSE | 08:38:25 |
112 | 757.5 | LSE | 08:41:04 |
60 | 761 | BATE | 08:42:35 |
36 | 759.5 | CHI-X | 08:43:50 |
100 | 759.5 | LSE | 08:43:53 |
24 | 759.5 | LSE | 08:43:53 |
100 | 757.5 | LSE | 08:46:36 |
18 | 757.5 | LSE | 08:46:36 |
118 | 757.5 | LSE | 08:49:12 |
60 | 759.5 | BATE | 08:50:53 |
36 | 759 | CHI-X | 08:51:52 |
18 | 758.5 | LSE | 08:54:51 |
100 | 758.5 | LSE | 08:54:51 |
10 | 758.5 | LSE | 08:56:36 |
108 | 758.5 | LSE | 08:56:36 |
60 | 759.5 | BATE | 08:58:43 |
36 | 758.5 | CHI-X | 09:00:32 |
236 | 758.5 | LSE | 09:00:32 |
118 | 759 | LSE | 09:02:50 |
156 | 759 | LSE | 09:05:16 |
60 | 759.5 | BATE | 09:06:14 |
15 | 759.5 | CHI-X | 09:06:48 |
21 | 759.5 | CHI-X | 09:06:48 |
33 | 759.5 | LSE | 09:08:45 |
103 | 759.5 | LSE | 09:08:45 |
62 | 759.5 | LSE | 09:08:45 |
100 | 759 | LSE | 09:11:06 |
18 | 759 | LSE | 09:11:06 |
118 | 759 | LSE | 09:13:26 |
60 | 759.5 | BATE | 09:13:30 |
36 | 759 | CHI-X | 09:14:08 |
103 | 758.5 | LSE | 09:15:41 |
15 | 759 | LSE | 09:15:41 |
103 | 758.5 | LSE | 09:18:23 |
15 | 759 | LSE | 09:18:23 |
100 | 758.5 | LSE | 09:20:15 |
18 | 758.5 | LSE | 09:20:15 |
14 | 758.5 | BATE | 09:20:37 |
46 | 759.5 | BATE | 09:20:37 |
34 | 759 | CHI-X | 09:21:16 |
2 | 759 | CHI-X | 09:21:40 |
43 | 759 | LSE | 09:22:28 |
75 | 759 | LSE | 09:22:28 |
57 | 759.5 | LSE | 09:24:39 |
37 | 760.5 | LSE | 09:26:51 |
15 | 760.5 | LSE | 09:26:51 |
21 | 760.5 | LSE | 09:26:51 |
36 | 761.5 | CHI-X | 09:28:55 |
106 | 761.5 | LSE | 09:28:55 |
236 | 762.5 | LSE | 09:32:02 |
5 | 764.5 | CHI-X | 09:37:06 |
10 | 764.5 | CHI-X | 09:37:13 |
16 | 764.5 | CHI-X | 09:37:13 |
5 | 764.5 | CHI-X | 09:37:13 |
80 | 764 | BATE | 09:37:26 |
62 | 764 | BATE | 09:37:26 |
236 | 763.5 | LSE | 09:37:26 |
236 | 764.5 | LSE | 09:40:41 |
18 | 764.5 | LSE | 09:42:52 |
100 | 764.5 | LSE | 09:42:52 |
18 | 764.5 | LSE | 09:44:33 |
100 | 764.5 | LSE | 09:44:33 |
236 | 765.5 | LSE | 09:49:11 |
10 | 765.5 | LSE | 09:51:02 |
100 | 765.5 | LSE | 09:51:02 |
8 | 765.5 | LSE | 09:51:02 |
118 | 765.5 | LSE | 09:53:04 |
118 | 765.5 | LSE | 09:55:05 |
118 | 765.5 | LSE | 09:57:29 |
100 | 764.5 | LSE | 09:59:14 |
18 | 764.5 | LSE | 09:59:14 |
19 | 764.5 | CHI-X | 10:01:25 |
36 | 764.5 | CHI-X | 10:01:25 |
53 | 764.5 | CHI-X | 10:01:25 |
55 | 764 | BATE | 10:01:25 |
75 | 764 | BATE | 10:01:25 |
118 | 764 | LSE | 10:01:25 |
118 | 764 | LSE | 10:03:48 |
88 | 764.5 | BATE | 10:03:48 |
36 | 764.5 | CHI-X | 10:03:55 |
100 | 763.5 | LSE | 10:05:47 |
18 | 763.5 | LSE | 10:05:47 |
60 | 764.5 | BATE | 10:07:22 |
100 | 763.5 | LSE | 10:08:16 |
18 | 763.5 | LSE | 10:08:16 |
36 | 764 | CHI-X | 10:08:29 |
118 | 763.5 | LSE | 10:10:23 |
118 | 763 | LSE | 10:12:21 |
118 | 762 | LSE | 10:13:26 |
60 | 764.5 | BATE | 10:13:51 |
118 | 763 | LSE | 10:15:30 |
36 | 762.5 | CHI-X | 10:17:17 |
118 | 763 | LSE | 10:18:01 |
14 | 763.5 | BATE | 10:20:21 |
22 | 764.5 | BATE | 10:20:21 |
24 | 764.5 | BATE | 10:20:21 |
118 | 763 | LSE | 10:20:55 |
32 | 763 | LSE | 10:23:12 |
86 | 763 | LSE | 10:23:12 |
118 | 763.5 | LSE | 10:25:45 |
36 | 762.5 | CHI-X | 10:25:46 |
14 | 763.5 | BATE | 10:26:52 |
14 | 764.5 | BATE | 10:26:52 |
32 | 764.5 | BATE | 10:26:52 |
64 | 762.5 | LSE | 10:29:29 |
36 | 762.5 | CHI-X | 10:29:29 |
72 | 762.5 | LSE | 10:29:29 |
100 | 762.5 | LSE | 10:29:29 |
60 | 764.5 | BATE | 10:33:21 |
60 | 764.5 | BATE | 10:39:54 |
143 | 763.5 | LSE | 10:39:55 |
211 | 763.5 | LSE | 10:39:57 |
189 | 763.5 | LSE | 10:39:57 |
36 | 763.5 | CHI-X | 10:40:59 |
47 | 763.5 | LSE | 10:40:59 |
118 | 763.5 | LSE | 10:40:59 |
2 | 762.5 | CHI-X | 10:43:03 |
34 | 762.5 | CHI-X | 10:43:03 |
118 | 762.5 | LSE | 10:43:21 |
18 | 762.5 | LSE | 10:45:10 |
100 | 762.5 | LSE | 10:45:10 |
60 | 764.5 | BATE | 10:46:31 |
100 | 762 | LSE | 10:47:28 |
18 | 762 | LSE | 10:47:28 |
36 | 762.5 | CHI-X | 10:48:07 |
236 | 762.5 | LSE | 10:52:42 |
60 | 763.5 | BATE | 10:53:05 |
36 | 763 | CHI-X | 10:54:48 |
60 | 763.5 | BATE | 11:01:31 |
118 | 763.5 | LSE | 11:01:31 |
72 | 763.5 | LSE | 11:01:31 |
282 | 763.5 | LSE | 11:01:31 |
33 | 764 | CHI-X | 11:01:31 |
140 | 763.5 | LSE | 11:03:32 |
96 | 762.5 | LSE | 11:05:08 |
35 | 763 | BATE | 11:06:25 |
3 | 763.5 | BATE | 11:06:25 |
22 | 763.5 | BATE | 11:06:25 |
18 | 762.5 | LSE | 11:07:03 |
100 | 762.5 | LSE | 11:07:03 |
39 | 763 | CHI-X | 11:08:18 |
118 | 762.5 | LSE | 11:08:48 |
50 | 762.5 | LSE | 11:11:15 |
68 | 762.5 | LSE | 11:11:15 |
14 | 762.5 | BATE | 11:13:12 |
14 | 762.5 | BATE | 11:13:12 |
14 | 762.5 | BATE | 11:13:12 |
18 | 763.5 | BATE | 11:13:12 |
118 | 763.5 | LSE | 11:13:45 |
36 | 763.5 | CHI-X | 11:15:09 |
202 | 763.5 | LSE | 11:16:11 |
16 | 763 | LSE | 11:18:53 |
100 | 763 | LSE | 11:18:53 |
36 | 763 | LSE | 11:18:53 |
36 | 762 | BATE | 11:19:55 |
24 | 763.5 | BATE | 11:19:55 |
118 | 762 | LSE | 11:21:03 |
36 | 762 | CHI-X | 11:22:00 |
30 | 762 | LSE | 11:23:56 |
100 | 762 | LSE | 11:23:56 |
6 | 762 | LSE | 11:26:07 |
100 | 762 | LSE | 11:26:07 |
60 | 762 | BATE | 11:26:52 |
39 | 761 | LSE | 11:28:05 |
79 | 761 | LSE | 11:28:05 |
36 | 761 | CHI-X | 11:28:56 |
3 | 761 | LSE | 11:30:05 |
115 | 761 | LSE | 11:30:05 |
104 | 759 | LSE | 11:33:39 |
4 | 760 | BATE | 11:33:39 |
56 | 760.5 | BATE | 11:33:39 |
36 | 760 | CHI-X | 11:36:01 |
100 | 759 | LSE | 11:37:43 |
50 | 759 | LSE | 11:37:43 |
100 | 759 | LSE | 11:37:43 |
103 | 759 | LSE | 11:40:08 |
15 | 759 | LSE | 11:40:08 |
35 | 759 | BATE | 11:40:35 |
25 | 760 | BATE | 11:40:35 |
100 | 759 | LSE | 11:42:24 |
18 | 759 | LSE | 11:42:24 |
3 | 758.5 | CHI-X | 11:42:57 |
33 | 759.5 | CHI-X | 11:42:57 |
61 | 758 | LSE | 11:43:49 |
57 | 758 | LSE | 11:43:49 |
27 | 758 | LSE | 11:46:06 |
91 | 758 | LSE | 11:46:11 |
14 | 758 | BATE | 11:47:36 |
35 | 758.5 | BATE | 11:47:36 |
11 | 760 | BATE | 11:47:36 |
118 | 757 | LSE | 11:48:05 |
450 | 757 | Aquis | 11:48:10 |
30 | 757 | Aquis | 11:48:10 |
36 | 752.5 | CHI-X | 11:50:01 |
42 | 754.5 | LSE | 11:50:18 |
76 | 754.5 | LSE | 11:50:18 |
118 | 754.5 | LSE | 11:52:33 |
60 | 755 | BATE | 11:54:34 |
18 | 754.5 | LSE | 11:54:45 |
100 | 754.5 | LSE | 11:54:45 |
100 | 754.5 | LSE | 11:56:30 |
18 | 754.5 | LSE | 11:56:30 |
36 | 754.5 | CHI-X | 11:57:05 |
104 | 754.5 | LSE | 11:58:45 |
14 | 754.5 | LSE | 11:58:45 |
104 | 754.5 | LSE | 12:01:08 |
14 | 754.5 | LSE | 12:01:08 |
60 | 755 | BATE | 12:01:36 |
118 | 754.5 | LSE | 12:03:30 |
18 | 754.5 | LSE | 12:05:29 |
100 | 754.5 | LSE | 12:05:29 |
100 | 754.5 | LSE | 12:07:45 |
18 | 754.5 | LSE | 12:07:45 |
32 | 756 | CHI-X | 12:17:53 |
98 | 755.5 | LSE | 12:17:56 |
354 | 755.5 | LSE | 12:17:56 |
20 | 755.5 | LSE | 12:17:56 |
118 | 755.5 | LSE | 12:17:56 |
72 | 756 | CHI-X | 12:20:16 |
36 | 755.5 | LSE | 12:22:06 |
82 | 755.5 | LSE | 12:22:06 |
118 | 755.5 | LSE | 12:24:34 |
7 | 756 | CHI-X | 12:25:41 |
14 | 756 | CHI-X | 12:25:41 |
18 | 756 | CHI-X | 12:25:41 |
60 | 756 | Aquis | 12:26:41 |
120 | 756 | BATE | 12:26:42 |
101 | 756 | LSE | 12:26:47 |
17 | 756 | LSE | 12:26:47 |
30 | 756 | Aquis | 12:28:27 |
60 | 756 | BATE | 12:28:59 |
103 | 756 | LSE | 12:29:18 |
15 | 756 | LSE | 12:29:18 |
60 | 756 | BATE | 12:31:03 |
33 | 756 | LSE | 12:31:30 |
85 | 756 | LSE | 12:31:30 |
7 | 756 | CHI-X | 12:31:39 |
15 | 756 | CHI-X | 12:31:39 |
118 | 756 | LSE | 12:34:00 |
45 | 756 | LSE | 12:36:11 |
62 | 756 | LSE | 12:36:11 |
15 | 756 | Aquis | 12:36:11 |
354 | 756.5 | LSE | 12:41:38 |
39 | 756.5 | CHI-X | 12:41:38 |
60 | 756 | BATE | 12:43:39 |
15 | 756 | Aquis | 12:43:39 |
29 | 756.5 | LSE | 12:44:03 |
100 | 756.5 | LSE | 12:44:03 |
24 | 756 | CHI-X | 12:47:44 |
24 | 756 | CHI-X | 12:47:44 |
60 | 756 | BATE | 12:47:44 |
118 | 756 | LSE | 12:47:44 |
15 | 756 | Aquis | 12:47:44 |
58 | 757 | LSE | 12:51:29 |
178 | 757 | LSE | 12:51:29 |
18 | 757 | LSE | 12:53:41 |
100 | 757 | LSE | 12:53:41 |
36 | 756.5 | CHI-X | 12:54:14 |
118 | 756.5 | LSE | 12:55:42 |
100 | 756.5 | LSE | 12:57:28 |
18 | 756.5 | LSE | 12:57:36 |
118 | 756.5 | LSE | 13:00:00 |
4 | 759.5 | LSE | 13:11:59 |
114 | 759.5 | LSE | 13:11:59 |
118 | 759.5 | LSE | 13:11:59 |
100 | 759.5 | LSE | 13:13:53 |
83 | 759.5 | LSE | 13:13:59 |
171 | 759.5 | LSE | 13:13:59 |
55 | 759.5 | LSE | 13:15:56 |
81 | 759.5 | LSE | 13:15:56 |
100 | 759.5 | LSE | 13:15:56 |
118 | 759.5 | LSE | 13:15:56 |
100 | 759.5 | LSE | 13:18:06 |
136 | 759.5 | LSE | 13:20:39 |
100 | 759.5 | LSE | 13:22:39 |
18 | 759.5 | LSE | 13:22:39 |
33 | 759.5 | LSE | 13:24:31 |
85 | 759.5 | LSE | 13:24:31 |
27 | 758.5 | CHI-X | 13:26:56 |
36 | 758.5 | CHI-X | 13:26:56 |
36 | 758.5 | CHI-X | 13:26:56 |
45 | 758.5 | Aquis | 13:26:56 |
300 | 758.5 | BATE | 13:26:56 |
9 | 758.5 | CHI-X | 13:26:56 |
15 | 758.5 | Aquis | 13:26:56 |
15 | 758.5 | Aquis | 13:26:56 |
36 | 758.5 | CHI-X | 13:26:56 |
15 | 758.5 | Aquis | 13:26:56 |
103 | 758.5 | LSE | 13:27:00 |
15 | 758.5 | LSE | 13:27:00 |
60 | 759 | BATE | 13:30:04 |
49 | 759 | LSE | 13:30:08 |
36 | 761 | CHI-X | 13:32:56 |
236 | 761.5 | LSE | 13:32:56 |
187 | 761.5 | LSE | 13:34:55 |
36 | 761.5 | CHI-X | 13:35:31 |
118 | 761.5 | LSE | 13:36:36 |
13 | 763.5 | BATE | 13:40:17 |
52 | 763.5 | BATE | 13:40:17 |
118 | 764 | LSE | 13:42:59 |
60 | 764.5 | BATE | 13:43:57 |
55 | 764.5 | BATE | 13:43:57 |
36 | 764 | CHI-X | 13:43:57 |
118 | 764.5 | LSE | 13:43:57 |
60 | 766 | BATE | 13:50:19 |
382 | 766 | LSE | 13:50:19 |
118 | 766 | LSE | 13:50:19 |
90 | 766 | LSE | 13:50:19 |
32 | 766 | CHI-X | 13:50:24 |
16 | 766 | LSE | 13:52:22 |
220 | 766 | LSE | 13:52:23 |
36 | 766 | CHI-X | 13:52:24 |
22 | 766 | BATE | 13:53:18 |
38 | 766 | BATE | 13:53:18 |
102 | 766 | LSE | 13:54:35 |
16 | 766 | LSE | 13:54:35 |
40 | 766 | CHI-X | 13:56:18 |
18 | 766 | LSE | 13:56:51 |
100 | 766 | LSE | 13:56:51 |
60 | 766 | BATE | 13:58:40 |
118 | 766 | LSE | 13:58:42 |
102 | 766 | LSE | 14:01:00 |
34 | 766 | LSE | 14:01:00 |
100 | 766 | LSE | 14:01:00 |
4 | 766 | CHI-X | 14:01:38 |
15 | 766 | CHI-X | 14:01:38 |
17 | 766 | CHI-X | 14:01:38 |
118 | 766 | LSE | 14:03:18 |
60 | 766 | BATE | 14:03:52 |
18 | 766 | LSE | 14:05:37 |
100 | 766 | LSE | 14:05:37 |
23 | 766 | CHI-X | 14:07:31 |
13 | 766 | CHI-X | 14:07:31 |
236 | 766 | LSE | 14:08:05 |
60 | 766 | BATE | 14:09:02 |
18 | 766 | LSE | 14:10:10 |
100 | 766 | LSE | 14:10:10 |
118 | 766.5 | LSE | 14:12:15 |
236 | 766.5 | LSE | 14:14:21 |
60 | 766 | BATE | 14:14:38 |
15 | 765.5 | Aquis | 14:14:38 |
15 | 765.5 | Aquis | 14:14:38 |
105 | 765.5 | Aquis | 14:14:38 |
36 | 766 | CHI-X | 14:14:38 |
9 | 765.5 | LSE | 14:16:21 |
9 | 765.5 | LSE | 14:16:21 |
100 | 765.5 | LSE | 14:16:21 |
4 | 765.5 | CHI-X | 14:16:48 |
32 | 766 | CHI-X | 14:16:48 |
15 | 765.5 | Aquis | 14:17:55 |
236 | 765.5 | LSE | 14:18:30 |
60 | 765.5 | BATE | 14:18:40 |
72 | 766 | CHI-X | 14:26:15 |
54 | 766.5 | LSE | 14:28:51 |
65 | 766.5 | LSE | 14:28:51 |
471 | 766.5 | LSE | 14:28:56 |
100 | 766.5 | LSE | 14:30:42 |
100 | 766.5 | LSE | 14:30:42 |
18 | 766.5 | LSE | 14:30:42 |
18 | 766.5 | LSE | 14:30:42 |
194 | 766.5 | LSE | 14:31:28 |
42 | 766.5 | LSE | 14:31:28 |
4 | 766 | CHI-X | 14:32:02 |
28 | 766 | CHI-X | 14:32:02 |
72 | 766 | CHI-X | 14:32:02 |
4 | 766 | CHI-X | 14:32:02 |
236 | 766.5 | LSE | 14:33:09 |
45 | 765.5 | Aquis | 14:34:13 |
15 | 765.5 | Aquis | 14:34:13 |
120 | 765.5 | BATE | 14:34:13 |
60 | 765.5 | BATE | 14:34:13 |
60 | 765.5 | BATE | 14:34:13 |
60 | 765.5 | BATE | 14:34:13 |
18 | 765 | LSE | 14:34:21 |
100 | 765 | LSE | 14:34:21 |
118 | 765 | LSE | 14:34:21 |
15 | 765.5 | Aquis | 14:36:52 |
36 | 767 | CHI-X | 14:39:15 |
36 | 767 | CHI-X | 14:43:20 |
36 | 767 | CHI-X | 14:47:25 |
118 | 767.5 | LSE | 14:51:13 |
11 | 767.5 | Turquoise | 14:51:13 |
324 | 767.5 | Turquoise | 14:51:13 |
102 | 767 | Turquoise | 14:51:13 |
300 | 767 | Turquoise | 14:51:13 |
120 | 767 | BATE | 14:51:13 |
97 | 767 | LSE | 14:51:15 |
18 | 767 | CHI-X | 14:51:39 |
18 | 767 | CHI-X | 14:51:39 |
60 | 767 | BATE | 14:51:39 |
128 | 767 | LSE | 14:51:39 |
182 | 767 | LSE | 14:51:39 |
735 | 767 | LSE | 14:51:39 |
456 | 767 | LSE | 14:51:39 |
45 | 767 | Aquis | 14:51:39 |
15 | 767 | Aquis | 14:51:39 |
172 | 764.5 | LSE | 14:53:35 |
60 | 765.5 | BATE | 14:53:35 |
7 | 763.5 | Aquis | 14:53:56 |
8 | 764 | Aquis | 14:53:56 |
36 | 764 | CHI-X | 14:54:59 |
118 | 765.5 | LSE | 14:55:58 |
15 | 765.5 | Aquis | 14:57:28 |
118 | 766 | LSE | 14:57:29 |
118 | 765.5 | LSE | 14:57:41 |
14 | 766 | CHI-X | 14:58:41 |
22 | 766 | CHI-X | 14:58:41 |
86 | 766 | LSE | 14:59:47 |
32 | 766 | LSE | 14:59:47 |
118 | 764.5 | LSE | 15:00:23 |
118 | 764.5 | LSE | 15:00:23 |
15 | 765.5 | Aquis | 15:01:04 |
10 | 764.5 | CHI-X | 15:02:31 |
3 | 764.5 | CHI-X | 15:02:31 |
7 | 764.5 | CHI-X | 15:02:31 |
236 | 764.5 | LSE | 15:02:31 |
3 | 764.5 | CHI-X | 15:02:31 |
13 | 764.5 | CHI-X | 15:02:31 |
60 | 764 | BATE | 15:03:05 |
60 | 764 | BATE | 15:03:05 |
118 | 763.5 | LSE | 15:03:54 |
5 | 763 | Aquis | 15:04:13 |
10 | 763.5 | Aquis | 15:04:13 |
36 | 763.5 | CHI-X | 15:05:40 |
60 | 763 | BATE | 15:05:45 |
15 | 763 | LSE | 15:06:54 |
100 | 763 | LSE | 15:06:54 |
100 | 763 | LSE | 15:06:54 |
12 | 763 | LSE | 15:06:54 |
15 | 762.5 | Aquis | 15:07:32 |
4 | 762.5 | BATE | 15:07:47 |
35 | 763 | BATE | 15:07:47 |
21 | 763 | BATE | 15:07:47 |
15 | 762.5 | CHI-X | 15:09:01 |
21 | 763 | CHI-X | 15:09:01 |
12 | 762.5 | LSE | 15:09:03 |
102 | 762.5 | LSE | 15:09:03 |
118 | 762.5 | LSE | 15:09:03 |
4 | 763 | LSE | 15:09:03 |
60 | 762.5 | BATE | 15:09:55 |
5 | 762 | Aquis | 15:10:41 |
10 | 762 | Aquis | 15:10:41 |
49 | 762.5 | LSE | 15:11:14 |
118 | 762.5 | LSE | 15:11:14 |
69 | 762.5 | LSE | 15:11:14 |
36 | 762.5 | CHI-X | 15:12:19 |
127 | 760.5 | LSE | 15:12:57 |
60 | 761.5 | BATE | 15:12:59 |
15 | 761.5 | Aquis | 15:13:45 |
118 | 761 | LSE | 15:14:24 |
118 | 761 | LSE | 15:14:24 |
69 | 761 | LSE | 15:14:24 |
167 | 761 | LSE | 15:14:24 |
36 | 761.5 | CHI-X | 15:15:32 |
118 | 762 | LSE | 15:16:49 |
30 | 761.5 | BATE | 15:16:50 |
30 | 761.5 | BATE | 15:16:50 |
118 | 761.5 | LSE | 15:17:46 |
36 | 762 | CHI-X | 15:18:42 |
100 | 762 | LSE | 15:19:48 |
18 | 762 | LSE | 15:19:48 |
3 | 762 | BATE | 15:20:01 |
57 | 762 | BATE | 15:20:01 |
36 | 762 | CHI-X | 15:21:41 |
12 | 762 | LSE | 15:21:56 |
118 | 762 | LSE | 15:21:56 |
2 | 762 | LSE | 15:21:56 |
2 | 762 | LSE | 15:21:56 |
47 | 762 | LSE | 15:22:05 |
55 | 762 | LSE | 15:22:05 |
25 | 762 | BATE | 15:22:39 |
36 | 763 | CHI-X | 15:25:05 |
35 | 763 | LSE | 15:26:23 |
83 | 763 | LSE | 15:26:23 |
95 | 762.5 | BATE | 15:26:43 |
17 | 762.5 | LSE | 15:26:43 |
100 | 762.5 | LSE | 15:26:43 |
200 | 762.5 | LSE | 15:26:43 |
37 | 762.5 | LSE | 15:26:43 |
100 | 762.5 | LSE | 15:26:43 |
118 | 762.5 | LSE | 15:26:43 |
36 | 763 | CHI-X | 15:27:37 |
13 | 763.5 | LSE | 15:29:12 |
163 | 765 | LSE | 15:32:05 |
71 | 765 | LSE | 15:32:07 |
100 | 765.5 | LSE | 15:33:03 |
18 | 765.5 | LSE | 15:33:03 |
100 | 765.5 | LSE | 15:33:09 |
100 | 765.5 | LSE | 15:33:09 |
1 | 765.5 | LSE | 15:33:09 |
38 | 765.5 | LSE | 15:33:09 |
73 | 765.5 | LSE | 15:33:09 |
167 | 765.5 | LSE | 15:33:09 |
36 | 765.5 | CHI-X | 15:33:18 |
118 | 765.5 | LSE | 15:35:31 |
36 | 766 | CHI-X | 15:36:55 |
36 | 766 | CHI-X | 15:36:55 |
118 | 766 | LSE | 15:37:17 |
118 | 766 | LSE | 15:37:17 |
236 | 766 | LSE | 15:38:54 |
36 | 766 | CHI-X | 15:39:01 |
20 | 765.5 | BATE | 15:39:07 |
60 | 765.5 | BATE | 15:39:07 |
100 | 765.5 | BATE | 15:39:07 |
60 | 765.5 | BATE | 15:39:07 |
9 | 766 | LSE | 15:40:30 |
61 | 766 | LSE | 15:40:30 |
166 | 766 | LSE | 15:40:30 |
10 | 765.5 | BATE | 15:41:02 |
50 | 765.5 | BATE | 15:41:02 |
156 | 769.5 | LSE | 15:47:35 |
118 | 769.5 | LSE | 15:47:35 |
14 | 769.5 | BATE | 15:47:35 |
36 | 769.5 | CHI-X | 15:47:36 |
10 | 769.5 | CHI-X | 15:47:36 |
26 | 769.5 | CHI-X | 15:47:36 |
36 | 769.5 | CHI-X | 15:47:36 |
37 | 769.5 | BATE | 15:47:36 |
46 | 769.5 | BATE | 15:47:36 |
150 | 769.5 | Aquis | 15:47:36 |
23 | 769.5 | BATE | 15:47:36 |
60 | 769.5 | BATE | 15:47:36 |
15 | 769.5 | Aquis | 15:47:36 |
15 | 769.5 | Aquis | 15:47:36 |
788 | 769.5 | LSE | 15:47:36 |
118 | 769.5 | LSE | 15:47:36 |
118 | 769.5 | LSE | 15:47:36 |
130 | 772 | BATE | 16:02:26 |
100 | 772 | BATE | 16:02:26 |
60 | 772 | BATE | 16:02:26 |
70 | 772 | BATE | 16:02:26 |
180 | 772 | CHI-X | 16:02:26 |
236 | 772 | LSE | 16:02:26 |
81 | 771.5 | Aquis | 16:02:27 |
587 | 772 | LSE | 16:03:16 |
24 | 772 | LSE | 16:03:16 |
242 | 772 | LSE | 16:03:16 |
158 | 772 | LSE | 16:03:16 |
94 | 772 | LSE | 16:03:16 |
6 | 772 | LSE | 16:03:16 |
112 | 772 | LSE | 16:03:16 |
141 | 772 | LSE | 16:03:16 |
273 | 772 | LSE | 16:03:16 |
85 | 772 | LSE | 16:03:16 |
100 | 772 | LSE | 16:03:16 |
123 | 772 | LSE | 16:03:16 |
415 | 772 | LSE | 16:03:16 |
1 | 772 | CHI-X | 16:04:13 |
15 | 772 | CHI-X | 16:04:13 |
114 | 773 | LSE | 16:05:05 |
36 | 772.5 | CHI-X | 16:06:10 |
56 | 772.5 | CHI-X | 16:06:10 |
56 | 772 | BATE | 16:06:10 |
2 | 773 | LSE | 16:07:01 |
37 | 773 | LSE | 16:07:01 |
79 | 773 | LSE | 16:07:01 |
5 | 773.5 | LSE | 16:08:01 |
353 | 773.5 | LSE | 16:08:01 |
4 | 772 | BATE | 16:08:02 |
36 | 772.5 | CHI-X | 16:08:02 |
24 | 772 | BATE | 16:08:02 |
36 | 772 | BATE | 16:08:02 |
60 | 772 | BATE | 16:08:02 |
15 | 772 | Aquis | 16:08:37 |
54 | 772 | Aquis | 16:08:37 |
12 | 772 | Turquoise | 16:09:26 |
44 | 772 | Turquoise | 16:09:26 |
118 | 772 | LSE | 16:09:47 |
60 | 772 | BATE | 16:10:11 |
11 | 772.5 | CHI-X | 16:10:19 |
25 | 772.5 | CHI-X | 16:10:19 |
15 | 772 | Aquis | 16:10:35 |
36 | 772.5 | CHI-X | 16:12:28 |
2 | 772.5 | LSE | 16:12:30 |
824 | 772.5 | LSE | 16:12:30 |
7 | 772.5 | Aquis | 16:12:31 |
3 | 772.5 | Aquis | 16:12:31 |
27 | 771.5 | LSE | 16:13:16 |
5 | 772.5 | Aquis | 16:13:16 |
3 | 772.5 | CHI-X | 16:14:44 |
33 | 772.5 | CHI-X | 16:14:44 |
20 | 773 | LSE | 16:15:42 |
4 | 773 | LSE | 16:15:42 |
57 | 773.5 | LSE | 16:17:20 |
100 | 773.5 | LSE | 16:17:20 |
56 | 773.5 | LSE | 16:17:20 |
200 | 773.5 | LSE | 16:17:20 |
300 | 773.5 | LSE | 16:17:20 |
100 | 773.5 | BATE | 16:18:59 |
16 | 773.5 | CHI-X | 16:18:59 |
80 | 773.5 | BATE | 16:18:59 |
36 | 773.5 | CHI-X | 16:18:59 |
133 | 773.5 | LSE | 16:18:59 |
193 | 773.5 | BATE | 16:18:59 |
97 | 773.5 | CHI-X | 16:18:59 |
100 | 773.5 | LSE | 16:18:59 |
41 | 773.5 | LSE | 16:18:59 |
273 | 773.5 | LSE | 16:18:59 |
200 | 773.5 | LSE | 16:18:59 |
15 | 773.5 | Aquis | 16:18:59 |
61 | 773.5 | Aquis | 16:18:59 |
15 | 773.5 | Aquis | 16:18:59 |
28 | 773.5 | LSE | 16:18:59 |
9 | 773.5 | LSE | 16:18:59 |
19 | 773.5 | LSE | 16:18:59 |
26 | 773.5 | LSE | 16:18:59 |
108 | 773.5 | LSE | 16:18:59 |
21 | 773.5 | LSE | 16:18:59 |
26 | 773.5 | LSE | 16:18:59 |
23 | 773.5 | LSE | 16:18:59 |
17 | 773.5 | LSE | 16:18:59 |
23 | 773.5 | LSE | 16:18:59 |
26 | 773.5 | LSE | 16:18:59 |
13 | 773.5 | LSE | 16:18:59 |
115 | 773.5 | BATE | 16:21:04 |
1 | 773 | CHI-X | 16:21:09 |
16 | 773 | CHI-X | 16:21:09 |
52 | 773 | CHI-X | 16:21:09 |
5 | 773.5 | Aquis | 16:21:15 |
11 | 773.5 | Aquis | 16:21:15 |
59 | 773 | LSE | 16:21:18 |
31 | 773 | LSE | 16:21:18 |
344 | 773 | LSE | 16:21:18 |
32 | 773 | LSE | 16:21:18 |
46 | 772 | BATE | 16:22:36 |
94 | 772 | LSE | 16:22:36 |
47 | 772 | BATE | 16:24:19 |
49 | 772 | CHI-X | 16:24:19 |
28 | 772 | Aquis | 16:24:20 |
141 | 772 | LSE | 16:24:27 |
1 | 772.5 | LSE | 16:26:02 |
1 | 772.5 | LSE | 16:26:02 |
32 | 772.5 | LSE | 16:26:02 |
5 | 772.5 | LSE | 16:26:02 |
1 | 772.5 | LSE | 16:26:52 |
672 | 772.5 | LSE | 16:26:52 |
123 | 772.5 | LSE | 16:26:52 |
108 | 772.5 | LSE | 16:27:12 |
77 | 772.5 | LSE | 16:28:02 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.