Transaction in Own Shares
Informa
829.20p
16:49 06/09/24
![](https://tracker.live.rns-distribution.com/track.live-rns/5283869_d9353a075fe0b610698e373da828b7e4.png)
Paragon Banking Group PLC:
Transaction in own shares
26 July 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
Date of purchase: | 26 July 2024 |
Number of ordinary £1.00 shares purchased: | 52,417 |
Highest price paid per share: | 804.00p |
Lowest price paid per share: | 775.00p |
Volume weighted average price paid per share: | 792.0302p |
Following the purchase of these shares, the Company holds 5,246,317 of its ordinary shares in treasury and has 211,358,643 ordinary shares in issue (excluding treasury shares). The figure of 211,358,643 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 791.99 | 39,383 |
CHI-X | 792.00 | 3,843 |
BATE | 792.22 | 6,396 |
Aquis | 791.97 | 1,619 |
Turquoise | 792.63 | 1,176 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Ciara Murphy |
Company Secretary | |
07974 980 152 |
Schedule of Purchases - Individual Transactions
Number of shares | Transaction price | Market | Time of transaction |
198 | 778.5 | LSE | 08:15:20 |
186 | 778.5 | LSE | 08:15:21 |
37 | 779.5 | CHI-X | 08:15:42 |
87 | 777 | LSE | 08:17:09 |
8 | 777 | LSE | 08:17:09 |
33 | 777 | LSE | 08:17:09 |
128 | 775 | LSE | 08:20:48 |
37 | 776.5 | CHI-X | 08:24:01 |
13 | 778.5 | LSE | 08:25:46 |
115 | 778.5 | LSE | 08:25:46 |
128 | 778.5 | LSE | 08:27:35 |
128 | 778.5 | LSE | 08:30:50 |
37 | 778.5 | CHI-X | 08:33:34 |
384 | 778 | LSE | 08:42:03 |
37 | 778 | CHI-X | 08:42:19 |
30 | 777 | Aquis | 08:42:30 |
30 | 777 | Aquis | 08:42:30 |
28 | 777 | LSE | 08:43:43 |
26 | 777 | LSE | 08:43:43 |
74 | 777 | LSE | 08:43:43 |
53 | 776 | BATE | 08:43:59 |
62 | 776 | BATE | 08:43:59 |
29 | 776 | BATE | 08:43:59 |
33 | 776 | BATE | 08:43:59 |
18 | 777 | Turquoise | 08:44:00 |
8 | 777 | Turquoise | 08:44:00 |
13 | 777 | Turquoise | 08:44:00 |
100 | 776.5 | LSE | 08:45:41 |
28 | 777 | LSE | 08:45:41 |
44 | 777 | LSE | 08:48:20 |
10 | 777 | LSE | 08:48:20 |
74 | 777 | LSE | 08:48:20 |
85 | 777.5 | LSE | 08:51:31 |
15 | 778 | Aquis | 08:53:50 |
85 | 777.5 | LSE | 08:53:50 |
86 | 777.5 | LSE | 08:53:50 |
26 | 777 | CHI-X | 08:53:51 |
83 | 777.5 | LSE | 08:56:20 |
10 | 777.5 | LSE | 08:56:20 |
16 | 777.5 | LSE | 08:56:20 |
19 | 777.5 | LSE | 08:56:20 |
15 | 778 | Aquis | 08:56:35 |
74 | 781 | CHI-X | 09:09:32 |
640 | 781 | LSE | 09:09:32 |
15 | 780 | Aquis | 09:10:13 |
100 | 781 | LSE | 09:11:41 |
18 | 781 | LSE | 09:11:41 |
10 | 781 | LSE | 09:11:41 |
48 | 781 | CHI-X | 09:13:13 |
128 | 781 | LSE | 09:13:47 |
100 | 781 | LSE | 09:16:20 |
28 | 781 | LSE | 09:16:20 |
55 | 781 | LSE | 09:18:30 |
73 | 781 | LSE | 09:18:30 |
17 | 781 | CHI-X | 09:20:05 |
10 | 781 | CHI-X | 09:20:10 |
10 | 781 | CHI-X | 09:20:15 |
57 | 781 | LSE | 09:20:50 |
71 | 781 | LSE | 09:20:50 |
128 | 781 | LSE | 09:23:13 |
24 | 781.5 | Aquis | 09:28:11 |
256 | 781.5 | LSE | 09:28:11 |
21 | 781.5 | Aquis | 09:28:11 |
37 | 781.5 | CHI-X | 09:28:11 |
128 | 781.5 | LSE | 09:30:34 |
100 | 780.5 | BATE | 09:30:41 |
15 | 781.5 | Aquis | 09:30:57 |
100 | 781.5 | LSE | 09:32:42 |
156 | 781.5 | LSE | 09:35:23 |
37 | 781.5 | CHI-X | 09:35:23 |
128 | 782.5 | LSE | 09:37:58 |
100 | 782.5 | LSE | 09:39:38 |
19 | 782.5 | LSE | 09:40:08 |
16 | 783 | CHI-X | 09:41:56 |
21 | 783 | CHI-X | 09:41:56 |
76 | 783 | LSE | 09:42:19 |
61 | 783 | LSE | 09:42:19 |
62 | 783.5 | LSE | 09:44:03 |
27 | 783.5 | LSE | 09:44:03 |
39 | 783.5 | LSE | 09:44:03 |
100 | 783.5 | LSE | 09:46:26 |
27 | 783.5 | LSE | 09:46:26 |
1 | 783.5 | LSE | 09:46:27 |
30 | 784 | Aquis | 09:46:36 |
8 | 783.5 | LSE | 09:48:53 |
37 | 783.5 | CHI-X | 09:48:53 |
120 | 783.5 | LSE | 09:48:53 |
14 | 783.5 | BATE | 09:48:58 |
4 | 783.5 | BATE | 09:48:58 |
114 | 783.5 | BATE | 09:48:58 |
6 | 783.5 | BATE | 09:48:58 |
200 | 783.5 | BATE | 09:48:58 |
4 | 783.5 | BATE | 09:48:58 |
101 | 784.5 | LSE | 09:52:31 |
126 | 786 | LSE | 10:00:07 |
30 | 785.5 | Aquis | 10:00:07 |
187 | 785.5 | BATE | 10:00:07 |
386 | 786 | LSE | 10:00:07 |
37 | 785.5 | CHI-X | 10:00:07 |
62 | 785.5 | BATE | 10:00:07 |
62 | 785.5 | BATE | 10:02:08 |
14 | 785.5 | CHI-X | 10:02:10 |
22 | 785.5 | CHI-X | 10:02:10 |
1 | 785.5 | CHI-X | 10:02:15 |
99 | 785 | LSE | 10:02:20 |
18 | 785.5 | LSE | 10:02:20 |
38 | 785.5 | LSE | 10:02:20 |
15 | 785.5 | Aquis | 10:02:33 |
58 | 785.5 | LSE | 10:04:32 |
70 | 785.5 | LSE | 10:04:32 |
37 | 785.5 | CHI-X | 10:07:02 |
62 | 785.5 | BATE | 10:07:35 |
128 | 785.5 | LSE | 10:07:35 |
15 | 785.5 | Aquis | 10:09:00 |
100 | 785.5 | LSE | 10:10:26 |
270 | 785.5 | LSE | 10:12:44 |
14 | 785.5 | LSE | 10:12:44 |
5 | 785.5 | CHI-X | 10:13:16 |
32 | 785.5 | CHI-X | 10:13:16 |
62 | 786 | BATE | 10:17:26 |
37 | 786.5 | CHI-X | 10:19:21 |
62 | 786 | BATE | 10:20:07 |
31 | 786.5 | CHI-X | 10:25:43 |
57 | 786 | BATE | 10:26:10 |
156 | 785.5 | Turquoise | 10:27:07 |
14 | 785.5 | Turquoise | 10:27:07 |
100 | 785.5 | LSE | 10:27:07 |
23 | 785.5 | LSE | 10:27:07 |
256 | 785.5 | LSE | 10:27:07 |
28 | 785.5 | LSE | 10:27:07 |
105 | 785.5 | LSE | 10:27:07 |
13 | 785.5 | Aquis | 10:27:07 |
128 | 785.5 | LSE | 10:27:07 |
128 | 785.5 | LSE | 10:27:07 |
17 | 785.5 | Aquis | 10:27:07 |
128 | 784.5 | LSE | 10:28:22 |
2 | 784 | Turquoise | 10:29:25 |
10 | 785.5 | Turquoise | 10:29:25 |
15 | 784 | Aquis | 10:29:26 |
100 | 784 | LSE | 10:30:23 |
8 | 784 | LSE | 10:30:23 |
20 | 784 | LSE | 10:30:23 |
14 | 785.5 | Aquis | 10:33:54 |
1 | 785.5 | Aquis | 10:33:54 |
18 | 785.5 | CHI-X | 10:33:54 |
25 | 785.5 | CHI-X | 10:33:54 |
53 | 785.5 | BATE | 10:33:54 |
216 | 786 | LSE | 10:35:50 |
40 | 786 | LSE | 10:35:50 |
100 | 786 | LSE | 10:39:13 |
156 | 786 | LSE | 10:39:13 |
37 | 785.5 | CHI-X | 10:39:47 |
62 | 785.5 | BATE | 10:39:52 |
7 | 785.5 | BATE | 10:39:52 |
7 | 785.5 | BATE | 10:39:52 |
15 | 785.5 | Aquis | 10:40:35 |
128 | 784.5 | LSE | 10:40:36 |
12 | 784.5 | Turquoise | 10:41:09 |
128 | 784.5 | LSE | 10:42:40 |
9 | 784.5 | Turquoise | 10:43:38 |
128 | 784.5 | LSE | 10:45:07 |
128 | 784.5 | LSE | 10:47:09 |
128 | 784.5 | LSE | 10:49:17 |
128 | 784.5 | LSE | 10:51:30 |
128 | 784.5 | LSE | 10:53:42 |
128 | 784.5 | LSE | 10:55:55 |
28 | 784 | LSE | 10:58:12 |
100 | 784 | LSE | 10:58:12 |
15 | 784.5 | Aquis | 10:59:41 |
62 | 784.5 | BATE | 11:00:26 |
25 | 784.5 | CHI-X | 11:00:29 |
128 | 784.5 | LSE | 11:00:29 |
49 | 784.5 | CHI-X | 11:00:30 |
15 | 784.5 | Aquis | 11:01:44 |
24 | 784.5 | LSE | 11:02:39 |
75 | 784.5 | LSE | 11:02:39 |
29 | 784.5 | LSE | 11:02:41 |
124 | 784.5 | BATE | 11:05:22 |
6 | 784.5 | Aquis | 11:05:22 |
15 | 784.5 | CHI-X | 11:05:22 |
62 | 784.5 | BATE | 11:05:22 |
25 | 784.5 | LSE | 11:05:22 |
103 | 784.5 | LSE | 11:05:22 |
22 | 784.5 | Turquoise | 11:06:27 |
11 | 784.5 | Turquoise | 11:06:27 |
37 | 784.5 | CHI-X | 11:06:27 |
22 | 784.5 | CHI-X | 11:07:19 |
24 | 784.5 | Aquis | 11:07:19 |
128 | 784.5 | LSE | 11:07:22 |
11 | 784.5 | Turquoise | 11:08:50 |
26 | 784 | LSE | 11:09:32 |
75 | 784 | LSE | 11:09:32 |
27 | 784.5 | LSE | 11:09:32 |
15 | 783.5 | Aquis | 11:11:38 |
25 | 784 | LSE | 11:11:40 |
34 | 784 | LSE | 11:11:40 |
37 | 783.5 | CHI-X | 11:11:40 |
69 | 784 | LSE | 11:11:40 |
62 | 783.5 | BATE | 11:12:54 |
11 | 783.5 | Turquoise | 11:13:15 |
75 | 783.5 | LSE | 11:14:04 |
53 | 783.5 | LSE | 11:14:04 |
11 | 783.5 | LSE | 11:16:20 |
19 | 783.5 | LSE | 11:16:20 |
25 | 783.5 | LSE | 11:16:20 |
73 | 783.5 | LSE | 11:16:20 |
11 | 783.5 | Aquis | 11:18:04 |
37 | 783.5 | CHI-X | 11:18:25 |
53 | 783.5 | LSE | 11:18:47 |
75 | 783.5 | LSE | 11:18:47 |
62 | 783.5 | BATE | 11:19:37 |
16 | 783.5 | LSE | 11:21:03 |
47 | 783.5 | LSE | 11:21:03 |
65 | 783.5 | LSE | 11:21:03 |
11 | 783.5 | Turquoise | 11:21:03 |
128 | 782 | LSE | 11:22:59 |
14 | 782 | Aquis | 11:23:13 |
2 | 782.5 | Aquis | 11:23:13 |
20 | 782 | CHI-X | 11:25:07 |
17 | 782 | CHI-X | 11:25:07 |
3 | 782 | LSE | 11:25:20 |
25 | 782 | LSE | 11:25:20 |
100 | 782 | LSE | 11:25:20 |
62 | 779.5 | BATE | 11:26:34 |
128 | 779.5 | LSE | 11:27:36 |
128 | 779.5 | LSE | 11:29:54 |
13 | 779.5 | Turquoise | 11:30:28 |
18 | 779.5 | Aquis | 11:31:26 |
37 | 779.5 | CHI-X | 11:32:01 |
100 | 779.5 | LSE | 11:32:15 |
28 | 779.5 | LSE | 11:32:25 |
62 | 779.5 | BATE | 11:34:04 |
9 | 779.5 | Turquoise | 11:36:05 |
128 | 779.5 | LSE | 11:36:29 |
91 | 780.5 | LSE | 11:42:43 |
100 | 780.5 | LSE | 11:42:43 |
63 | 781 | LSE | 11:47:07 |
40 | 781 | LSE | 11:47:07 |
34 | 781 | LSE | 11:47:07 |
247 | 781 | LSE | 11:47:07 |
145 | 781 | LSE | 11:49:08 |
76 | 781 | LSE | 11:51:34 |
100 | 781 | LSE | 11:51:34 |
380 | 781.5 | LSE | 11:58:58 |
4 | 781.5 | LSE | 11:58:58 |
30 | 781 | Aquis | 11:59:20 |
15 | 781 | Aquis | 11:59:20 |
15 | 781 | Aquis | 11:59:20 |
37 | 781 | CHI-X | 11:59:20 |
62 | 781 | BATE | 11:59:20 |
25 | 781 | CHI-X | 11:59:20 |
62 | 781 | BATE | 11:59:20 |
50 | 781 | CHI-X | 11:59:20 |
62 | 781 | BATE | 11:59:20 |
12 | 781 | CHI-X | 11:59:20 |
21 | 780 | Turquoise | 12:00:02 |
11 | 780 | Turquoise | 12:00:02 |
15 | 781 | Aquis | 12:04:51 |
61 | 780.5 | CHI-X | 12:09:08 |
100 | 780.5 | BATE | 12:09:08 |
24 | 780.5 | BATE | 12:09:08 |
15 | 780.5 | Aquis | 12:12:09 |
37 | 780.5 | CHI-X | 12:15:18 |
72 | 780 | LSE | 12:15:18 |
28 | 780 | LSE | 12:15:18 |
100 | 780 | LSE | 12:15:18 |
62 | 780.5 | BATE | 12:15:18 |
128 | 780 | LSE | 12:15:18 |
128 | 780 | LSE | 12:15:18 |
184 | 780 | LSE | 12:15:18 |
68 | 780 | LSE | 12:15:18 |
32 | 780 | LSE | 12:15:18 |
60 | 780 | LSE | 12:15:18 |
96 | 780 | LSE | 12:15:18 |
128 | 780.5 | LSE | 12:17:19 |
15 | 780.5 | Aquis | 12:17:58 |
37 | 780.5 | LSE | 12:19:44 |
39 | 780.5 | LSE | 12:19:44 |
52 | 780.5 | LSE | 12:19:44 |
37 | 780.5 | CHI-X | 12:20:38 |
128 | 780.5 | LSE | 12:21:56 |
62 | 780.5 | BATE | 12:22:22 |
33 | 780.5 | LSE | 12:24:13 |
95 | 780.5 | LSE | 12:24:13 |
15 | 780.5 | Aquis | 12:24:36 |
28 | 780.5 | LSE | 12:26:33 |
100 | 780.5 | LSE | 12:26:33 |
33 | 780.5 | CHI-X | 12:26:55 |
128 | 783 | LSE | 12:34:23 |
182 | 783.5 | LSE | 12:37:55 |
74 | 783.5 | LSE | 12:37:55 |
128 | 783.5 | LSE | 12:37:55 |
1 | 783.5 | CHI-X | 12:37:59 |
36 | 783.5 | CHI-X | 12:38:01 |
128 | 783.5 | LSE | 12:40:05 |
100 | 784.5 | LSE | 12:45:36 |
128 | 784.5 | LSE | 12:45:36 |
28 | 784.5 | LSE | 12:45:36 |
40 | 784.5 | CHI-X | 12:53:29 |
84 | 784.5 | LSE | 12:53:29 |
200 | 784.5 | LSE | 12:53:29 |
38 | 784.5 | CHI-X | 12:53:29 |
100 | 784.5 | LSE | 12:53:29 |
128 | 784.5 | LSE | 12:53:29 |
16 | 784.5 | LSE | 12:53:29 |
112 | 784.5 | LSE | 12:53:29 |
186 | 785 | BATE | 12:53:30 |
62 | 785 | BATE | 12:55:47 |
28 | 784.5 | LSE | 12:56:25 |
100 | 784.5 | LSE | 12:56:25 |
62 | 785 | BATE | 12:57:35 |
128 | 784.5 | LSE | 12:59:21 |
72 | 784.5 | LSE | 13:01:30 |
28 | 784.5 | LSE | 13:03:16 |
62 | 785 | BATE | 13:03:49 |
67 | 784.5 | LSE | 13:04:46 |
46 | 785.5 | LSE | 13:07:07 |
37 | 785.5 | CHI-X | 13:07:07 |
75 | 786 | Aquis | 13:07:11 |
15 | 785.5 | Aquis | 13:08:51 |
37 | 785.5 | CHI-X | 13:08:51 |
161 | 785.5 | LSE | 13:08:51 |
95 | 785.5 | LSE | 13:08:51 |
106 | 785.5 | Turquoise | 13:08:56 |
62 | 785.5 | BATE | 13:10:24 |
37 | 786 | CHI-X | 13:18:46 |
132 | 785.5 | LSE | 13:18:46 |
16 | 785.5 | Turquoise | 13:18:46 |
11 | 785.5 | Turquoise | 13:18:46 |
15 | 785.5 | Aquis | 13:18:46 |
155 | 785.5 | LSE | 13:18:46 |
30 | 785.5 | Aquis | 13:18:46 |
62 | 785.5 | BATE | 13:18:46 |
144 | 785.5 | LSE | 13:18:46 |
128 | 785.5 | LSE | 13:18:46 |
100 | 785.5 | LSE | 13:20:34 |
24 | 785.5 | LSE | 13:20:34 |
2 | 785.5 | Turquoise | 13:20:53 |
37 | 786 | CHI-X | 13:24:31 |
74 | 786 | CHI-X | 13:24:31 |
62 | 785.5 | BATE | 13:28:49 |
20 | 785.5 | Turquoise | 13:28:49 |
9 | 785.5 | Turquoise | 13:28:49 |
228 | 785.5 | LSE | 13:28:49 |
37 | 786 | CHI-X | 13:34:45 |
16 | 785.5 | LSE | 13:34:45 |
62 | 785.5 | BATE | 13:34:45 |
28 | 785.5 | LSE | 13:34:45 |
56 | 786 | LSE | 13:35:07 |
100 | 786 | LSE | 13:35:07 |
100 | 786 | LSE | 13:35:07 |
15 | 788.5 | Aquis | 13:42:16 |
15 | 788.5 | Aquis | 13:42:16 |
30 | 788.5 | Aquis | 13:42:16 |
100 | 788.5 | BATE | 13:42:16 |
12 | 788.5 | BATE | 13:42:16 |
12 | 788.5 | BATE | 13:42:16 |
342 | 787.5 | LSE | 13:44:25 |
256 | 787.5 | LSE | 13:44:25 |
37 | 788 | CHI-X | 13:44:25 |
36 | 789.5 | LSE | 13:47:03 |
42 | 791 | LSE | 13:48:55 |
32 | 791 | LSE | 13:48:55 |
428 | 791 | LSE | 13:48:55 |
37 | 791 | CHI-X | 13:49:02 |
186 | 793 | LSE | 13:50:59 |
70 | 793 | LSE | 13:50:59 |
128 | 793 | LSE | 13:50:59 |
15 | 793 | Aquis | 13:51:04 |
62 | 793 | BATE | 13:51:05 |
37 | 793 | CHI-X | 13:51:11 |
26 | 792 | Turquoise | 13:51:59 |
128 | 792 | LSE | 13:53:05 |
62 | 792 | BATE | 13:53:35 |
128 | 792 | LSE | 13:55:33 |
12 | 790.5 | Turquoise | 13:57:18 |
37 | 790.5 | CHI-X | 13:57:18 |
15 | 790.5 | Aquis | 13:57:18 |
12 | 790.5 | Turquoise | 13:57:18 |
30 | 793 | Aquis | 14:10:13 |
6 | 793 | Aquis | 14:10:13 |
9 | 794 | LSE | 14:10:18 |
94 | 794 | LSE | 14:10:18 |
153 | 794 | LSE | 14:10:21 |
249 | 794 | LSE | 14:10:21 |
647 | 794 | LSE | 14:10:21 |
74 | 793 | CHI-X | 14:10:22 |
37 | 793 | CHI-X | 14:10:22 |
124 | 793 | BATE | 14:10:22 |
9 | 793 | Aquis | 14:10:22 |
11 | 793 | Turquoise | 14:11:01 |
18 | 793 | Turquoise | 14:11:01 |
62 | 793 | BATE | 14:12:05 |
22 | 793.5 | LSE | 14:12:38 |
106 | 793.5 | LSE | 14:12:38 |
11 | 793 | Turquoise | 14:13:39 |
62 | 793 | BATE | 14:13:54 |
16 | 793.5 | LSE | 14:14:42 |
52 | 793.5 | LSE | 14:14:42 |
60 | 793.5 | LSE | 14:14:42 |
37 | 793 | CHI-X | 14:16:28 |
62 | 793 | BATE | 14:18:14 |
11 | 793 | Turquoise | 14:18:15 |
15 | 792 | Aquis | 14:18:17 |
128 | 793.5 | LSE | 14:18:19 |
128 | 792 | LSE | 14:20:15 |
37 | 792 | CHI-X | 14:22:29 |
207 | 792 | LSE | 14:22:29 |
49 | 792 | LSE | 14:22:29 |
11 | 792 | Turquoise | 14:24:55 |
256 | 792 | LSE | 14:24:55 |
25 | 792.5 | BATE | 14:25:38 |
37 | 792.5 | BATE | 14:26:01 |
48 | 792 | LSE | 14:26:56 |
80 | 792 | LSE | 14:26:56 |
20 | 792 | LSE | 14:26:56 |
63 | 792 | LSE | 14:26:56 |
37 | 792 | CHI-X | 14:28:08 |
2 | 792.5 | BATE | 14:28:08 |
60 | 792.5 | BATE | 14:28:08 |
8 | 792 | LSE | 14:28:08 |
11 | 792 | Turquoise | 14:28:08 |
45 | 792 | LSE | 14:28:08 |
62 | 792.5 | BATE | 14:30:30 |
37 | 794 | CHI-X | 14:33:45 |
37 | 795 | CHI-X | 14:37:08 |
30 | 795 | Aquis | 14:37:15 |
31 | 795.5 | LSE | 14:37:41 |
39 | 795.5 | LSE | 14:37:41 |
186 | 795.5 | LSE | 14:37:41 |
62 | 794.5 | BATE | 14:38:48 |
42 | 794.5 | CHI-X | 14:38:48 |
62 | 794.5 | BATE | 14:38:48 |
1100 | 794.5 | LSE | 14:38:48 |
60 | 794.5 | Aquis | 14:38:48 |
44 | 794.5 | LSE | 14:38:48 |
62 | 795.5 | BATE | 14:40:51 |
15 | 795 | Aquis | 14:40:52 |
62 | 795 | LSE | 14:42:16 |
37 | 797 | CHI-X | 14:46:09 |
128 | 797 | LSE | 14:46:09 |
32 | 797 | CHI-X | 14:46:09 |
103 | 797 | LSE | 14:46:09 |
347 | 797 | LSE | 14:46:09 |
128 | 797 | LSE | 14:46:09 |
15 | 797.5 | Aquis | 14:46:22 |
128 | 797.5 | LSE | 14:47:56 |
37 | 797 | CHI-X | 14:47:56 |
1 | 798 | Turquoise | 14:47:56 |
46 | 798 | Turquoise | 14:47:56 |
124 | 797.5 | BATE | 14:48:06 |
15 | 797.5 | Aquis | 14:48:23 |
128 | 797 | LSE | 14:48:33 |
11 | 796.5 | Turquoise | 14:48:33 |
128 | 794.5 | LSE | 14:50:09 |
37 | 794.5 | CHI-X | 14:50:21 |
3 | 797 | Aquis | 14:54:21 |
40 | 798 | LSE | 14:54:22 |
32 | 798 | LSE | 14:54:22 |
184 | 798 | LSE | 14:54:22 |
32 | 798 | BATE | 14:54:27 |
37 | 797 | CHI-X | 14:54:27 |
22 | 798 | BATE | 14:54:27 |
2 | 798 | Turquoise | 14:55:23 |
17 | 798 | Turquoise | 14:55:23 |
11 | 798 | Turquoise | 14:55:23 |
12 | 796.5 | Aquis | 14:55:50 |
21 | 797.5 | BATE | 14:56:36 |
49 | 799.5 | BATE | 15:01:03 |
76 | 799.5 | LSE | 15:01:03 |
52 | 799.5 | LSE | 15:01:03 |
52 | 799.5 | LSE | 15:01:03 |
481 | 799.5 | LSE | 15:01:03 |
100 | 799.5 | LSE | 15:01:03 |
100 | 799.5 | LSE | 15:01:03 |
17 | 800.5 | Aquis | 15:01:10 |
5 | 800.5 | Aquis | 15:01:10 |
10 | 800.5 | Aquis | 15:01:10 |
62 | 800 | BATE | 15:01:10 |
74 | 800.5 | CHI-X | 15:01:13 |
99 | 800.5 | LSE | 15:02:53 |
157 | 800.5 | LSE | 15:02:53 |
37 | 800.5 | CHI-X | 15:04:29 |
62 | 800 | BATE | 15:04:39 |
13 | 800 | Aquis | 15:04:39 |
128 | 800.5 | LSE | 15:04:43 |
55 | 799.5 | BATE | 15:06:21 |
10 | 800.5 | LSE | 15:06:45 |
40 | 800.5 | LSE | 15:06:45 |
100 | 800.5 | LSE | 15:06:45 |
13 | 800.5 | LSE | 15:06:46 |
22 | 800.5 | Turquoise | 15:07:41 |
15 | 799.5 | Aquis | 15:07:51 |
37 | 800.5 | CHI-X | 15:07:51 |
128 | 800.5 | LSE | 15:09:02 |
11 | 800.5 | Turquoise | 15:09:59 |
11 | 800.5 | Turquoise | 15:09:59 |
62 | 800.5 | BATE | 15:10:12 |
57 | 800.5 | LSE | 15:11:04 |
71 | 800.5 | LSE | 15:11:04 |
15 | 799.5 | Aquis | 15:11:04 |
37 | 801 | CHI-X | 15:11:06 |
15 | 801 | Aquis | 15:13:02 |
256 | 800.5 | LSE | 15:13:13 |
384 | 800.5 | LSE | 15:13:13 |
62 | 801 | BATE | 15:13:13 |
11 | 800.5 | Turquoise | 15:13:56 |
37 | 800.5 | CHI-X | 15:14:17 |
15 | 800 | Aquis | 15:15:16 |
11 | 799.5 | Turquoise | 15:15:16 |
128 | 799.5 | LSE | 15:15:16 |
256 | 799.5 | LSE | 15:15:16 |
69 | 799.5 | BATE | 15:15:57 |
37 | 799.5 | CHI-X | 15:18:18 |
11 | 799.5 | Turquoise | 15:18:18 |
193 | 799.5 | LSE | 15:18:18 |
63 | 799.5 | LSE | 15:18:18 |
15 | 799.5 | Aquis | 15:18:18 |
62 | 799 | BATE | 15:19:01 |
37 | 800 | CHI-X | 15:20:34 |
4 | 800.5 | LSE | 15:21:30 |
124 | 800.5 | LSE | 15:21:30 |
34 | 800.5 | LSE | 15:21:30 |
94 | 800.5 | LSE | 15:21:30 |
12 | 800.5 | Turquoise | 15:21:39 |
15 | 800.5 | Aquis | 15:22:10 |
62 | 800 | BATE | 15:22:14 |
15 | 800 | Aquis | 15:24:16 |
128 | 801.5 | LSE | 15:25:54 |
62 | 802.5 | BATE | 15:27:21 |
128 | 802.5 | LSE | 15:27:21 |
640 | 802.5 | LSE | 15:27:21 |
37 | 802.5 | CHI-X | 15:27:56 |
37 | 802.5 | CHI-X | 15:27:56 |
15 | 802.5 | Aquis | 15:28:00 |
14 | 802.5 | Turquoise | 15:28:00 |
11 | 801.5 | Turquoise | 15:28:50 |
62 | 801.5 | BATE | 15:28:50 |
128 | 801.5 | LSE | 15:28:50 |
37 | 801.5 | CHI-X | 15:29:59 |
15 | 801.5 | Aquis | 15:30:02 |
128 | 801.5 | LSE | 15:30:48 |
32 | 801.5 | LSE | 15:32:53 |
58 | 801.5 | LSE | 15:32:53 |
38 | 801.5 | LSE | 15:32:53 |
37 | 800.5 | CHI-X | 15:34:26 |
38 | 800.5 | BATE | 15:34:26 |
62 | 800.5 | BATE | 15:34:26 |
11 | 800.5 | Turquoise | 15:34:26 |
24 | 800.5 | BATE | 15:34:26 |
12 | 800.5 | Aquis | 15:34:26 |
18 | 800.5 | Turquoise | 15:34:26 |
3 | 800.5 | Aquis | 15:34:26 |
88 | 800 | LSE | 15:35:55 |
69 | 800 | LSE | 15:36:22 |
39 | 800 | LSE | 15:36:22 |
10 | 800.5 | Turquoise | 15:36:29 |
128 | 801.5 | LSE | 15:38:24 |
15 | 802.5 | Aquis | 15:39:15 |
15 | 802.5 | Aquis | 15:39:15 |
1 | 802.5 | BATE | 15:39:15 |
1 | 802.5 | BATE | 15:39:15 |
37 | 802.5 | CHI-X | 15:39:15 |
61 | 802.5 | BATE | 15:39:15 |
37 | 802.5 | CHI-X | 15:39:15 |
61 | 802.5 | BATE | 15:39:15 |
128 | 802.5 | LSE | 15:39:15 |
128 | 802.5 | LSE | 15:39:15 |
700 | 802.5 | LSE | 15:39:15 |
15 | 802 | Aquis | 15:40:45 |
37 | 802 | CHI-X | 15:40:45 |
128 | 802 | LSE | 15:40:45 |
11 | 802 | Turquoise | 15:40:45 |
15 | 802 | Aquis | 15:42:14 |
49 | 802 | BATE | 15:42:14 |
14 | 804 | LSE | 15:43:03 |
242 | 804 | LSE | 15:43:03 |
62 | 803.5 | BATE | 15:45:01 |
13 | 804 | LSE | 15:45:22 |
115 | 804 | LSE | 15:45:22 |
15 | 804 | Aquis | 15:46:45 |
12 | 804 | Turquoise | 15:46:45 |
37 | 804 | CHI-X | 15:46:45 |
37 | 804 | CHI-X | 15:46:45 |
11 | 804 | Turquoise | 15:46:45 |
128 | 804 | LSE | 15:46:45 |
128 | 804 | LSE | 15:46:45 |
11 | 804 | Turquoise | 15:46:45 |
62 | 804 | BATE | 15:47:16 |
15 | 803 | Aquis | 15:48:14 |
36 | 804 | LSE | 15:48:17 |
220 | 804 | LSE | 15:48:17 |
11 | 804 | Turquoise | 15:48:38 |
43 | 803.5 | CHI-X | 15:49:14 |
15 | 803 | Aquis | 15:49:43 |
201 | 803.5 | LSE | 15:49:52 |
439 | 804 | LSE | 15:51:15 |
62 | 804 | BATE | 15:51:21 |
34 | 804 | LSE | 15:53:10 |
2 | 804 | CHI-X | 15:53:10 |
35 | 804 | CHI-X | 15:53:10 |
128 | 804 | LSE | 15:53:10 |
62 | 804 | BATE | 15:56:05 |
124 | 804 | BATE | 15:56:05 |
31 | 804 | CHI-X | 15:56:05 |
31 | 804 | CHI-X | 15:56:05 |
75 | 804 | BATE | 15:56:05 |
18 | 804 | Aquis | 15:56:05 |
94 | 804 | LSE | 15:56:05 |
15 | 804 | Aquis | 15:56:05 |
15 | 804 | Aquis | 15:56:05 |
128 | 804 | LSE | 15:56:05 |
128 | 804 | LSE | 15:56:05 |
128 | 804 | LSE | 15:56:05 |
128 | 804 | LSE | 15:56:05 |
128 | 804 | LSE | 15:56:05 |
13 | 803 | Turquoise | 15:56:27 |
8 | 803 | Turquoise | 15:56:27 |
8 | 803 | Turquoise | 15:56:27 |
12 | 803 | Aquis | 15:58:19 |
82 | 802.5 | LSE | 15:58:41 |
46 | 802.5 | LSE | 15:58:46 |
37 | 802.5 | LSE | 15:58:55 |
15 | 803 | Aquis | 16:00:04 |
155 | 802.5 | LSE | 16:00:15 |
64 | 802.5 | LSE | 16:00:15 |
74 | 802.5 | LSE | 16:00:15 |
62 | 803 | BATE | 16:00:15 |
80 | 804 | CHI-X | 16:01:31 |
28 | 804 | LSE | 16:01:51 |
100 | 804 | LSE | 16:01:51 |
128 | 804 | LSE | 16:02:36 |
15 | 804 | Aquis | 16:02:36 |
36 | 803.5 | CHI-X | 16:03:03 |
62 | 803.5 | BATE | 16:03:03 |
1 | 803.5 | CHI-X | 16:03:03 |
128 | 803.5 | LSE | 16:03:03 |
128 | 803.5 | LSE | 16:03:03 |
310 | 803.5 | LSE | 16:03:03 |
10 | 803 | Turquoise | 16:03:58 |
1 | 803 | Turquoise | 16:03:58 |
22 | 803 | Turquoise | 16:03:58 |
12 | 803 | Turquoise | 16:03:58 |
90 | 803 | LSE | 16:05:19 |
38 | 803 | LSE | 16:05:19 |
11 | 803 | CHI-X | 16:05:22 |
24 | 803 | CHI-X | 16:05:22 |
2 | 803 | CHI-X | 16:05:22 |
62 | 803 | BATE | 16:05:44 |
11 | 803 | Turquoise | 16:06:06 |
15 | 802 | Aquis | 16:07:08 |
1 | 802 | Aquis | 16:07:08 |
32 | 803 | LSE | 16:07:08 |
224 | 803 | LSE | 16:07:08 |
37 | 802 | CHI-X | 16:07:15 |
19 | 802 | LSE | 16:07:15 |
237 | 802 | LSE | 16:07:15 |
18 | 801.5 | BATE | 16:07:16 |
44 | 801.5 | BATE | 16:07:16 |
14 | 801 | Aquis | 16:08:43 |
3 | 801 | Aquis | 16:08:43 |
37 | 801.5 | CHI-X | 16:09:06 |
9 | 802 | LSE | 16:09:17 |
119 | 802 | LSE | 16:09:17 |
62 | 802 | BATE | 16:09:19 |
1 | 802.5 | Turquoise | 16:09:39 |
12 | 801.5 | Aquis | 16:10:12 |
35 | 802.5 | LSE | 16:10:39 |
62 | 802.5 | BATE | 16:11:37 |
37 | 802.5 | CHI-X | 16:11:37 |
46 | 802.5 | LSE | 16:11:37 |
144 | 802.5 | LSE | 16:11:37 |
303 | 802.5 | LSE | 16:11:37 |
128 | 802.5 | LSE | 16:11:37 |
128 | 802.5 | LSE | 16:11:37 |
15 | 802.5 | Aquis | 16:11:37 |
13 | 802 | Turquoise | 16:11:37 |
37 | 801.5 | CHI-X | 16:12:31 |
15 | 802 | Aquis | 16:12:31 |
112 | 801.5 | LSE | 16:12:33 |
62 | 802 | BATE | 16:13:42 |
37 | 801.5 | CHI-X | 16:14:03 |
8 | 801.5 | LSE | 16:14:03 |
118 | 801.5 | LSE | 16:14:03 |
11 | 801.5 | Turquoise | 16:14:49 |
11 | 801.5 | Turquoise | 16:14:49 |
2 | 801.5 | LSE | 16:14:49 |
11 | 801.5 | Turquoise | 16:14:49 |
15 | 801.5 | Aquis | 16:14:49 |
128 | 801.5 | LSE | 16:14:49 |
128 | 801.5 | LSE | 16:14:49 |
128 | 801.5 | LSE | 16:14:49 |
17 | 801.5 | CHI-X | 16:16:21 |
256 | 801.5 | LSE | 16:16:54 |
38 | 803 | LSE | 16:19:02 |
99 | 803 | LSE | 16:19:02 |
57 | 803 | LSE | 16:19:09 |
190 | 803 | LSE | 16:19:09 |
149 | 803 | CHI-X | 16:19:17 |
3 | 802.5 | Aquis | 16:19:43 |
62 | 803.5 | BATE | 16:20:41 |
28 | 802.5 | CHI-X | 16:20:41 |
42 | 802.5 | Turquoise | 16:20:41 |
426 | 802.5 | LSE | 16:20:41 |
56 | 802.5 | Aquis | 16:20:41 |
290 | 802.5 | LSE | 16:20:41 |
60 | 801.5 | BATE | 16:21:12 |
29 | 801.5 | Aquis | 16:21:12 |
2 | 802 | LSE | 16:22:41 |
101 | 802 | BATE | 16:24:15 |
17 | 802.5 | Aquis | 16:24:45 |
5 | 802.5 | CHI-X | 16:24:49 |
98 | 802.5 | CHI-X | 16:24:50 |
29 | 803.5 | Aquis | 16:27:32 |
127 | 803.5 | BATE | 16:27:32 |
31 | 803.5 | CHI-X | 16:27:32 |
710 | 803.5 | LSE | 16:27:32 |
490 | 803.5 | LSE | 16:27:32 |
584 | 803.5 | LSE | 16:27:32 |
48 | 803.5 | BATE | 16:27:32 |
148 | 803.5 | BATE | 16:27:32 |
43 | 802.5 | Turquoise | 16:27:50 |
17 | 803 | LSE | 16:27:50 |
22 | 802.5 | BATE | 16:27:53 |
6 | 802.5 | Turquoise | 16:28:59 |
7 | 802.5 | Turquoise | 16:29:15 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.