Transaction in Own Shares

Informa

814.60p

16:39 01/11/24

0.74%

6.00p

RNS Number : 9754Z

Paragon Banking Group PLC

09 August 2024

Paragon Banking Group PLC:

Transaction in own shares

9 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	9 August 2024

Number of ordinary £1.00 shares purchased:	65,031

Highest price paid per share:	766.50p

Lowest price paid per share:	752.00p

Volume weighted average price paid per share:	758.0832p

Following the purchase of these shares, the Company holds 5,842,650 of its ordinary shares in treasury and has 210,762,310 ordinary shares in issue (excluding treasury shares). The figure of 210,762,310 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	758.07	48,528
CHI-X	758.06	5,778
BATE	758.16	8,093
Aquis	757.91	1,613
Turquoise	758.63	1,019

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
111	759.5	LSE	08:02:56
111	759.5	LSE	08:05:56
77	759.5	LSE	08:08:43
34	759.5	LSE	08:08:43
100	758.5	LSE	08:11:40
11	758.5	LSE	08:11:40
100	758	LSE	08:14:32
11	758	LSE	08:14:32
4	758.5	BATE	08:14:37
75	758.5	BATE	08:14:37
56	758.5	CHI-X	08:14:38
15	758	Aquis	08:14:52
333	759.5	LSE	08:23:37
56	759.5	CHI-X	08:24:36
42	759	BATE	08:24:54
37	759	BATE	08:24:55
8	758	Aquis	08:25:05
111	759.5	LSE	08:26:03
20	758.5	Turquoise	08:28:00
111	757.5	LSE	08:29:00
111	757.5	LSE	08:31:17
10	758	Aquis	08:33:46
12	758	Aquis	08:33:46
111	757.5	LSE	08:33:46
56	758	CHI-X	08:34:41
26	758	BATE	08:34:55
53	759	BATE	08:34:55
195	758.5	LSE	08:37:27
27	758.5	LSE	08:37:27
100	756.5	LSE	08:39:15
11	756.5	LSE	08:39:22
111	756.5	LSE	08:41:24
15	757	Aquis	08:41:46
18	757	CHI-X	08:43:08
36	757	CHI-X	08:43:08
2	757	CHI-X	08:43:08
111	756.5	LSE	08:43:15
12	757	BATE	08:43:30
67	757	BATE	08:43:30
111	756.5	LSE	08:45:50
100	756.5	LSE	08:48:08
6	759	CHI-X	08:58:24
666	761	LSE	09:00:09
106	761.5	CHI-X	09:00:09
30	760.5	Aquis	09:00:09
79	761.5	BATE	09:00:12
22	761	LSE	09:01:53
100	761	LSE	09:01:53
41	761	BATE	09:02:13
30	761	BATE	09:02:13
8	761.5	BATE	09:02:13
34	761	LSE	09:03:59
29	761	LSE	09:03:59
48	761	LSE	09:03:59
15	760.5	Aquis	09:06:03
123	760.5	LSE	09:06:43
56	760.5	CHI-X	09:08:00
210	760.5	LSE	09:10:25
34	761	BATE	09:11:54
222	761.5	LSE	09:12:59
15	761.5	Aquis	09:14:19
87	761.5	BATE	09:14:55
111	761.5	LSE	09:15:12
56	761.5	CHI-X	09:16:02
111	761.5	LSE	09:17:13
72	761.5	LSE	09:19:37
39	761.5	LSE	09:19:37
41	762.5	BATE	09:23:54
57	762.5	BATE	09:23:54
333	762.5	LSE	09:23:55
9	762	Aquis	09:24:01
75	764	LSE	09:36:33
310	764	LSE	09:36:33
43	764	LSE	09:36:33
52	764	LSE	09:36:33
75	764	LSE	09:36:33
111	764	LSE	09:36:33
43	764	CHI-X	09:37:14
69	764	CHI-X	09:37:14
122	764	LSE	09:40:02
100	764	LSE	09:40:02
56	764	CHI-X	09:40:23
30	763.5	Aquis	09:40:23
97	763.5	BATE	09:40:23
30	764	LSE	09:42:19
4	764	LSE	09:42:19
34	764	LSE	09:42:19
43	764	LSE	09:42:19
79	763.5	BATE	09:42:35
27	764	LSE	09:44:08
84	764	LSE	09:44:08
33	764	LSE	09:46:53
8	764	LSE	09:46:53
151	764	LSE	09:46:53
37	764	CHI-X	09:48:45
19	764	CHI-X	09:48:45
31	764	LSE	09:48:59
10	764	LSE	09:48:59
100	764	LSE	09:48:59
100	764	LSE	09:50:56
60	763.5	BATE	09:52:43
18	766.5	CHI-X	10:03:15
38	766.5	CHI-X	10:03:15
56	766.5	CHI-X	10:05:46
56	765.5	CHI-X	10:13:24
18	765	Aquis	10:13:54
10	765	Aquis	10:13:54
98	765	BATE	10:13:54
13	765	Aquis	10:13:54
21	765	Aquis	10:13:54
79	765	BATE	10:13:54
122	765	LSE	10:13:54
211	765	LSE	10:13:54
122	765	LSE	10:13:54
222	765	LSE	10:13:54
111	765	LSE	10:13:54
111	765	LSE	10:13:54
111	765	LSE	10:13:54
111	765	LSE	10:13:54
111	765	LSE	10:13:54
111	765	LSE	10:13:54
4	765	Aquis	10:13:54
26	764	BATE	10:16:01
24	765	BATE	10:16:01
29	765	BATE	10:16:01
29	764.5	LSE	10:16:45
3	765	Aquis	10:16:58
38	765	BATE	10:22:46
12	765	Aquis	10:22:52
41	765	BATE	10:22:52
134	765.5	LSE	10:25:00
56	766.5	CHI-X	10:28:43
444	766.5	LSE	10:28:43
79	766.5	BATE	10:30:51
75	766.5	LSE	10:31:09
46	766.5	LSE	10:31:09
2	766.5	LSE	10:31:09
166	766.5	LSE	10:31:09
103	766.5	LSE	10:33:11
100	766	LSE	10:35:21
55	766.5	LSE	10:35:21
67	766.5	LSE	10:35:21
130	765	Turquoise	10:36:56
10	765	Turquoise	10:36:56
10	765	Turquoise	10:36:56
56	765	CHI-X	10:37:17
30	765	Aquis	10:37:17
15	765	Aquis	10:37:17
8	765.5	LSE	10:37:18
103	765.5	LSE	10:37:18
79	765	BATE	10:38:28
111	765.5	LSE	10:39:22
13	765	CHI-X	10:39:25
43	765	CHI-X	10:39:26
111	765.5	LSE	10:41:05
1	765	Turquoise	10:42:44
53	765.5	LSE	10:43:14
58	765.5	LSE	10:43:14
13	765.5	LSE	10:45:09
98	765.5	LSE	10:45:09
56	765	CHI-X	10:45:10
9	765	Turquoise	10:45:10
72	765	BATE	10:46:00
15	765	Aquis	10:46:33
103	765.5	LSE	10:47:10
8	765.5	LSE	10:47:10
10	764.5	Turquoise	10:48:24
72	764.5	BATE	10:53:17
15	765	Aquis	10:53:47
56	764	CHI-X	10:55:37
13	763.5	LSE	10:59:23
111	763.5	LSE	10:59:23
111	763.5	LSE	10:59:23
431	763.5	LSE	10:59:23
111	763.5	LSE	10:59:23
16	763	CHI-X	11:00:09
40	763	CHI-X	11:00:10
15	764	Aquis	11:00:53
93	763.5	BATE	11:01:06
10	764.5	Turquoise	11:01:18
222	763.5	LSE	11:01:40
111	763.5	LSE	11:03:35
111	763.5	LSE	11:05:51
56	763.5	CHI-X	11:06:27
15	763	Aquis	11:06:52
49	763	LSE	11:08:19
32	763.5	LSE	11:08:19
141	763.5	LSE	11:08:19
79	762	BATE	11:08:51
222	762	LSE	11:11:07
24	762.5	CHI-X	11:12:44
32	762.5	CHI-X	11:12:44
75	762	LSE	11:13:33
147	762	LSE	11:13:33
79	762	BATE	11:13:44
15	761	Aquis	11:14:40
111	761	LSE	11:16:17
222	761	LSE	11:18:36
111	761.5	LSE	11:20:51
41	761	CHI-X	11:20:53
200	761.5	LSE	11:23:00
22	761.5	LSE	11:23:02
100	762.5	LSE	11:27:46
233	762.5	LSE	11:27:46
71	762.5	CHI-X	11:27:59
72	762.5	LSE	11:30:06
75	762.5	LSE	11:30:06
75	762.5	LSE	11:30:06
56	762.5	CHI-X	11:31:27
111	762.5	LSE	11:31:46
100	762.5	LSE	11:33:55
122	762.5	LSE	11:33:59
100	762.5	LSE	11:36:31
11	762.5	LSE	11:36:31
8	762.5	CHI-X	11:37:20
48	762.5	CHI-X	11:37:20
222	762.5	LSE	11:38:51
83	761.5	BATE	11:39:51
34	761.5	BATE	11:39:51
75	761.5	BATE	11:39:51
222	762.5	LSE	11:41:02
48	762.5	CHI-X	11:42:16
111	762.5	LSE	11:42:58
64	762.5	LSE	11:45:00
158	762.5	LSE	11:45:00
83	761.5	BATE	11:47:29
41	761.5	BATE	11:47:29
15	761.5	Aquis	11:47:29
10	761.5	BATE	11:47:29
15	761.5	Aquis	11:47:29
16	761.5	Aquis	11:47:29
65	761.5	BATE	11:47:29
15	761.5	Aquis	11:47:29
14	761.5	Aquis	11:47:29
111	761	LSE	11:47:34
24	761.5	CHI-X	11:48:50
40	761.5	CHI-X	11:48:50
15	761.5	Aquis	11:49:27
222	761	LSE	11:50:00
54	761.5	BATE	11:50:03
29	761.5	BATE	11:50:03
222	761	LSE	11:52:11
15	760	Aquis	11:53:11
49	760	LSE	11:54:15
62	760	LSE	11:54:15
79	761.5	BATE	11:55:51
56	760	CHI-X	11:56:20
75	760	LSE	11:56:29
147	760	LSE	11:56:29
222	760	LSE	11:58:49
15	759.5	Aquis	11:58:50
56	760	CHI-X	12:00:25
111	760	LSE	12:01:08
25	760	BATE	12:01:55
54	761.5	BATE	12:01:55
10	759.5	LSE	12:03:09
175	759.5	LSE	12:03:09
37	759.5	LSE	12:03:09
13	759.5	Aquis	12:04:14
26	759.5	LSE	12:05:20
85	759.5	LSE	12:05:20
56	759	CHI-X	12:07:17
111	759.5	LSE	12:07:18
79	761.5	BATE	12:08:35
18	759.5	LSE	12:09:14
93	759.5	LSE	12:09:14
43	759.5	LSE	12:11:33
179	759.5	LSE	12:11:33
93	759.5	LSE	12:13:42
18	759.5	LSE	12:13:42
4	758.5	CHI-X	12:14:19
62	759.5	LSE	12:15:23
49	759.5	LSE	12:15:23
79	759	BATE	12:15:30
52	759	CHI-X	12:16:18
17	759	Aquis	12:16:28
27	759.5	LSE	12:17:50
65	759.5	LSE	12:17:50
23	759.5	LSE	12:17:50
107	759.5	LSE	12:17:50
111	759.5	LSE	12:19:41
15	759	Aquis	12:19:45
56	759	CHI-X	12:20:23
79	759	BATE	12:21:57
222	759.5	LSE	12:21:58
4	759	Aquis	12:23:57
111	759.5	LSE	12:24:26
111	758.5	LSE	12:26:15
111	758	LSE	12:26:33
28	758	CHI-X	12:31:42
26	758	Aquis	12:31:42
79	758	BATE	12:31:42
28	758	CHI-X	12:31:42
111	758	LSE	12:31:42
109	758	LSE	12:31:42
222	758	LSE	12:31:42
2	758	LSE	12:31:42
150	757.5	LSE	12:33:37
72	757.5	LSE	12:33:37
40	758	CHI-X	12:33:47
14	758	CHI-X	12:33:47
2	758	CHI-X	12:33:47
79	757	BATE	12:35:28
15	757	Aquis	12:35:28
122	757.5	LSE	12:35:28
100	757.5	LSE	12:35:28
56	757	CHI-X	12:36:15
75	757	BATE	12:37:30
100	757.5	LSE	12:37:52
112	757.5	LSE	12:37:52
10	757.5	LSE	12:37:52
15	757	Aquis	12:38:06
19	757.5	LSE	12:40:02
55	757.5	LSE	12:40:02
148	757.5	LSE	12:40:02
128	757.5	LSE	12:42:28
154	757.5	LSE	12:42:28
51	757.5	LSE	12:42:28
10	757	Aquis	12:42:45
127	757.5	LSE	12:44:53
206	757.5	LSE	12:44:53
56	757.5	CHI-X	12:47:33
75	757.5	BATE	12:47:33
56	757.5	CHI-X	12:47:33
73	757.5	BATE	12:47:33
8	757.5	BATE	12:47:33
6	757.5	BATE	12:47:33
100	757.5	LSE	12:47:33
122	757.5	LSE	12:47:33
55	757.5	CHI-X	12:49:57
79	757.5	BATE	12:49:57
97	758	LSE	12:50:01
111	758	LSE	12:50:01
100	758	LSE	12:50:01
25	758	LSE	12:50:01
1	757.5	CHI-X	12:50:14
100	758	LSE	12:52:26
233	758	LSE	12:52:26
23	758.5	BATE	12:53:20
56	758.5	BATE	12:53:51
75	758.5	BATE	12:57:46
2	758.5	BATE	12:57:46
2	758.5	BATE	12:57:46
75	758	CHI-X	13:02:06
37	758	CHI-X	13:02:06
38	758	CHI-X	13:02:06
18	758	CHI-X	13:02:06
3	758	LSE	13:02:06
219	758	LSE	13:02:06
57	758	LSE	13:02:06
54	758	LSE	13:02:06
6	758	LSE	13:02:06
75	758	LSE	13:02:06
45	758	LSE	13:02:06
66	758	LSE	13:02:06
30	758	LSE	13:02:06
12	758	LSE	13:02:06
24	758	LSE	13:02:06
111	758	LSE	13:02:06
75	758	LSE	13:02:06
111	758	LSE	13:02:06
111	758	LSE	13:02:06
31	758	BATE	13:02:38
48	758.5	BATE	13:02:38
100	758	LSE	13:03:54
11	758	LSE	13:03:54
20	757	Aquis	13:05:02
15	757	Aquis	13:05:02
30	757	Aquis	13:05:02
4	757	Aquis	13:05:02
15	757	Aquis	13:05:02
111	758	LSE	13:06:25
11	757	Aquis	13:06:26
28	757	CHI-X	13:13:39
28	757	CHI-X	13:13:39
88	757	LSE	13:13:39
134	757	LSE	13:13:39
111	757	LSE	13:13:39
111	757	LSE	13:13:39
42	757.5	LSE	13:16:17
21	757.5	LSE	13:17:41
79	757.5	BATE	13:17:41
159	757.5	LSE	13:17:41
150	757.5	LSE	13:20:04
72	757.5	LSE	13:20:04
79	757.5	BATE	13:20:15
111	757.5	LSE	13:21:51
111	757.5	LSE	13:23:41
75	757	CHI-X	13:24:23
37	757	CHI-X	13:24:23
75	757.5	BATE	13:25:35
2	757.5	BATE	13:25:35
2	757.5	BATE	13:25:35
30	757	Aquis	13:26:08
15	757	Aquis	13:26:08
111	757.5	LSE	13:26:12
12	758	Turquoise	13:26:59
244	758	Turquoise	13:26:59
94	756	LSE	13:27:52
128	756	LSE	13:30:12
56	756	CHI-X	13:30:42
107	756	LSE	13:32:08
115	756	LSE	13:32:08
79	756.5	BATE	13:32:52
38	756	LSE	13:34:27
100	756	LSE	13:34:27
41	756	LSE	13:34:27
13	756	Aquis	13:36:34
58	756	LSE	13:36:40
33	756	LSE	13:36:40
34	756	LSE	13:36:40
11	756	LSE	13:36:40
18	756	LSE	13:36:40
54	756	CHI-X	13:37:19
2	756	CHI-X	13:37:19
22	756	LSE	13:38:47
89	756	LSE	13:38:47
32	755	BATE	13:39:37
32	755.5	BATE	13:39:37
8	756.5	BATE	13:39:37
7	756.5	BATE	13:39:37
100	754.5	LSE	13:41:08
11	754.5	LSE	13:41:08
100	754.5	LSE	13:43:31
83	754.5	LSE	13:43:31
1	754.5	LSE	13:43:31
17	754.5	Aquis	13:43:34
56	754	CHI-X	13:44:00
100	754.5	LSE	13:45:44
49	754.5	LSE	13:45:44
79	753.5	BATE	13:46:52
80	754.5	LSE	13:48:23
142	754.5	LSE	13:48:23
111	754	LSE	13:50:08
111	755	LSE	13:52:11
222	755	LSE	13:54:11
28	754.5	CHI-X	13:54:11
31	754.5	BATE	13:54:11
17	754.5	BATE	13:54:11
28	754.5	CHI-X	13:54:11
31	754.5	BATE	13:54:11
222	755	LSE	13:57:30
56	755.5	CHI-X	13:57:30
30	754.5	Aquis	13:57:31
79	754.5	BATE	13:59:44
111	755	LSE	13:59:44
105	753.5	LSE	14:01:26
6	753.5	LSE	14:01:26
3	754	Aquis	14:02:33
12	754	Aquis	14:02:33
75	753.5	LSE	14:03:26
75	753.5	LSE	14:03:26
72	753.5	LSE	14:03:26
47	754	CHI-X	14:03:45
9	754	CHI-X	14:03:45
100	753.5	LSE	14:05:26
11	753.5	LSE	14:05:29
79	754	BATE	14:06:02
222	753.5	LSE	14:07:50
15	753	Aquis	14:08:35
52	753	CHI-X	14:09:30
11	753.5	LSE	14:09:47
100	753.5	LSE	14:09:47
111	753	LSE	14:11:47
6	753	LSE	14:12:50
76	753	LSE	14:14:30
29	753	LSE	14:16:10
21	753	LSE	14:17:50
30	753	CHI-X	14:21:16
30	753	Aquis	14:21:16
79	753	BATE	14:21:16
158	753	BATE	14:21:16
15	753	Aquis	14:21:16
30	753	CHI-X	14:21:16
84	753	LSE	14:21:16
42	753	LSE	14:21:16
75	753	LSE	14:21:16
111	753	LSE	14:21:16
111	753	LSE	14:21:16
117	753	LSE	14:21:16
105	753.5	LSE	14:23:06
56	753	CHI-X	14:23:12
222	753.5	LSE	14:25:16
111	752.5	LSE	14:26:10
55	753	CHI-X	14:28:16
62	753	LSE	14:28:20
28	753	LSE	14:28:20
30	753	LSE	14:28:20
73	753	LSE	14:28:20
29	753	LSE	14:28:20
62	753	LSE	14:30:05
49	753	LSE	14:30:05
11	753.5	Turquoise	14:31:01
1	753.5	Turquoise	14:31:01
82	754	Turquoise	14:31:01
56	752	BATE	14:31:10
95	752	LSE	14:32:50
16	752	LSE	14:34:30
95	752	LSE	14:34:30
57	754	CHI-X	14:36:37
21	754	LSE	14:36:40
75	754	LSE	14:36:40
90	754	LSE	14:36:40
150	754	LSE	14:36:40
150	754	LSE	14:36:40
196	754	LSE	14:36:40
75	754	BATE	14:36:50
46	754	CHI-X	14:38:38
10	754	CHI-X	14:38:39
294	755	LSE	14:39:20
56	754.5	CHI-X	14:41:10
222	755	LSE	14:41:39
83	754	BATE	14:41:39
15	754	Aquis	14:41:39
15	754	Aquis	14:41:39
30	754	Aquis	14:41:39
106	754	BATE	14:41:39
56	754.5	CHI-X	14:43:27
78	753.5	LSE	14:43:28
75	754	BATE	14:43:47
15	754	Aquis	14:44:31
33	753.5	LSE	14:44:42
110	753.5	LSE	14:44:42
150	753.5	LSE	14:44:42
34	753.5	LSE	14:45:03
89	753.5	LSE	14:45:03
100	753.5	LSE	14:45:03
111	753.5	LSE	14:45:03
16	754.5	CHI-X	14:45:38
40	754.5	CHI-X	14:45:38
111	753	LSE	14:46:26
2	754	Aquis	14:46:59
79	754	BATE	14:47:03
13	754	Aquis	14:47:51
12	754.5	CHI-X	14:49:00
44	754.5	CHI-X	14:49:00
89	753	LSE	14:49:48
133	753	LSE	14:49:48
111	753	LSE	14:49:48
111	753	LSE	14:49:48
111	753	LSE	14:49:48
111	753	LSE	14:49:48
15	753.5	Aquis	14:50:20
49	752.5	LSE	14:52:51
28	753.5	LSE	14:54:10
74	754	LSE	14:55:32
237	754	LSE	14:55:44
79	754	BATE	14:56:58
79	754	BATE	14:56:58
112	754	CHI-X	14:56:58
56	754	CHI-X	14:56:58
222	754	LSE	14:56:58
56	754	LSE	14:56:58
111	754	LSE	14:56:58
111	754	LSE	14:56:58
111	754	LSE	14:56:58
30	753.5	Aquis	14:56:59
15	753.5	Aquis	14:56:59
79	753.5	BATE	15:00:00
111	753.5	LSE	15:00:00
111	753.5	LSE	15:00:00
161	753.5	LSE	15:00:00
64	753.5	BATE	15:02:47
94	753.5	BATE	15:02:47
6	753.5	LSE	15:02:47
111	754.5	LSE	15:03:50
296	754.5	LSE	15:03:50
203	754.5	LSE	15:03:50
79	754	BATE	15:05:24
81	753	CHI-X	15:05:46
28	754.5	LSE	15:05:53
34	754.5	LSE	15:05:53
60	754.5	LSE	15:05:53
100	754.5	LSE	15:05:53
15	753	Aquis	15:06:50
31	753	CHI-X	15:06:50
15	753	Aquis	15:06:50
56	753	CHI-X	15:06:50
79	753.5	BATE	15:07:57
2	753.5	BATE	15:10:17
75	753.5	BATE	15:10:17
2	753.5	BATE	15:10:17
214	754	LSE	15:12:32
187	754	LSE	15:12:32
72	754.5	LSE	15:13:04
55	755.5	CHI-X	15:14:12
57	755.5	CHI-X	15:14:12
40	755.5	CHI-X	15:16:23
10	755.5	CHI-X	15:16:25
56	755.5	CHI-X	15:18:22
48	755.5	CHI-X	15:20:09
8	755.5	CHI-X	15:20:09
66	755	Aquis	15:20:13
24	755.5	CHI-X	15:22:35
32	755.5	CHI-X	15:22:35
9	755.5	LSE	15:25:05
102	755.5	LSE	15:25:05
21	755.5	CHI-X	15:25:55
35	755.5	CHI-X	15:25:55
75	755.5	LSE	15:25:55
99	755.5	LSE	15:25:55
99	755.5	LSE	15:25:55
111	755.5	LSE	15:25:55
222	755.5	LSE	15:25:55
650	755.5	LSE	15:25:55
34	755.5	LSE	15:25:55
790	755.5	LSE	15:25:55
1229	755.5	LSE	15:25:55
214	755.5	LSE	15:25:55
56	758	CHI-X	15:30:08
62	758	CHI-X	15:30:08
79	758	BATE	15:30:08
111	758	LSE	15:30:08
555	758	LSE	15:30:08
462	758	BATE	15:30:08
43	756.5	LSE	15:32:32
68	756.5	LSE	15:32:32
79	756.5	BATE	15:32:34
15	756	Aquis	15:32:55
69	756	Aquis	15:32:55
15	756	Aquis	15:32:55
56	756	CHI-X	15:32:55
222	756.5	LSE	15:33:45
79	756.5	BATE	15:34:47
28	756.5	LSE	15:35:05
194	756.5	LSE	15:35:05
56	756	CHI-X	15:35:07
15	756	Aquis	15:35:39
38	755.5	LSE	15:35:43
111	755.5	LSE	15:35:43
111	755.5	LSE	15:35:43
73	755.5	LSE	15:35:43
111	754.5	LSE	15:36:09
79	754.5	BATE	15:37:06
56	755.5	CHI-X	15:38:20
150	755.5	LSE	15:38:22
72	755.5	LSE	15:38:22
2	755.5	LSE	15:40:21
74	755.5	LSE	15:40:21
35	755.5	LSE	15:40:21
15	754.5	Aquis	15:40:54
15	754.5	Aquis	15:40:54
79	754.5	BATE	15:40:54
56	755.5	CHI-X	15:41:02
56	756	CHI-X	15:45:21
2	756.5	LSE	15:46:55
36	756.5	LSE	15:46:55
64	756.5	LSE	15:46:55
10	756.5	LSE	15:47:41
81	756.5	LSE	15:47:41
300	756.5	LSE	15:47:41
32	756.5	LSE	15:47:41
91	756.5	BATE	15:48:02
56	756.5	CHI-X	15:48:02
79	756.5	BATE	15:48:02
10	756.5	LSE	15:48:02
622	756.5	LSE	15:48:02
111	756.5	LSE	15:48:02
64	756.5	LSE	15:48:02
111	756.5	LSE	15:48:02
15	756	Aquis	15:48:03
13	756	Aquis	15:48:03
2	756	Aquis	15:48:11
111	755.5	LSE	15:48:50
79	756.5	BATE	15:50:01
56	756.5	CHI-X	15:50:06
10	756	Aquis	15:50:46
5	756	Aquis	15:50:48
79	756.5	BATE	15:51:58
38	756.5	CHI-X	15:53:09
111	756.5	LSE	15:53:10
80	756.5	LSE	15:53:16
132	756.5	LSE	15:53:16
343	756.5	LSE	15:53:16
18	756.5	CHI-X	15:53:25
111	756.5	LSE	15:55:06
75	756.5	BATE	15:55:07
4	756.5	BATE	15:55:07
222	757	LSE	15:57:20
30	757	Aquis	15:57:20
39	757	CHI-X	15:57:28
17	757	CHI-X	15:57:28
100	757	LSE	15:58:08
11	757	LSE	15:58:08
79	757	BATE	15:58:49
109	757	LSE	15:58:49
41	757	LSE	15:58:49
70	757	LSE	15:58:49
15	757	LSE	15:58:49
113	757	LSE	15:58:49
96	757	LSE	15:58:49
15	757	Aquis	15:59:20
56	755.5	CHI-X	15:59:33
111	755.5	LSE	15:59:33
80	756.5	LSE	16:01:29
31	757	LSE	16:03:09
32	757	LSE	16:03:09
75	757	LSE	16:03:09
75	757	LSE	16:03:09
111	757	LSE	16:03:09
225	757	LSE	16:03:09
14	757	LSE	16:03:09
134	757	LSE	16:03:09
222	756.5	LSE	16:03:20
12	756.5	CHI-X	16:03:31
44	756.5	CHI-X	16:03:31
6	756.5	CHI-X	16:03:31
50	756.5	CHI-X	16:03:31
74	756.5	LSE	16:05:09
222	756.5	LSE	16:05:09
37	756.5	LSE	16:05:09
111	756.5	LSE	16:05:09
56	756.5	CHI-X	16:05:18
237	757.5	BATE	16:12:03
48	757.5	BATE	16:12:03
79	757.5	BATE	16:12:03
31	757.5	BATE	16:12:03
56	757.5	CHI-X	16:12:03
57	757.5	CHI-X	16:12:03
79	757.5	BATE	16:12:03
56	757.5	CHI-X	16:12:03
111	757.5	LSE	16:12:03
111	757.5	LSE	16:12:03
555	757.5	LSE	16:12:03
111	757.5	LSE	16:12:03
111	757.5	LSE	16:12:03
111	757.5	LSE	16:12:03
111	757.5	LSE	16:12:03
111	757.5	LSE	16:12:03
111	757.5	LSE	16:12:03
9	757.5	LSE	16:12:03
63	757.5	LSE	16:12:03
102	757.5	LSE	16:12:03
48	757.5	LSE	16:12:03
19	758	LSE	16:13:57
32	758	LSE	16:13:57
32	758	LSE	16:13:57
61	758.5	CHI-X	16:14:34
33	758	BATE	16:14:44
37	758	BATE	16:14:44
46	758	BATE	16:14:44
21	758	LSE	16:14:44
42	758	BATE	16:14:44
7	758	LSE	16:14:44
16	758	LSE	16:14:44
9	758	LSE	16:14:44
111	758	LSE	16:14:44
111	758	LSE	16:14:44
112	758	Aquis	16:14:44
308	758	LSE	16:14:44
15	758	Aquis	16:14:44
24	757.5	BATE	16:15:20
50	757.5	CHI-X	16:15:20
46	757.5	CHI-X	16:15:20
83	757.5	CHI-X	16:15:20
17	757.5	BATE	16:15:20
166	757.5	BATE	16:15:20
5	757.5	LSE	16:15:20
106	757.5	LSE	16:15:20
370	757.5	Turquoise	16:15:20
748	757.5	LSE	16:15:20
3	757.5	Turquoise	16:15:20
10	757.5	Turquoise	16:15:20
10	757.5	Turquoise	16:15:20
20	757.5	Turquoise	16:15:20
43	757.5	Aquis	16:15:20
22	757.5	BATE	16:17:22
75	757.5	BATE	16:17:22
6	757.5	Turquoise	16:17:28
4	757.5	Turquoise	16:17:28
81	757.5	CHI-X	16:17:48
10	758	LSE	16:18:17
31	758	LSE	16:18:17
33	758	LSE	16:18:17
74	758	LSE	16:18:17
370	758	LSE	16:18:17
217	758	LSE	16:18:17
10	757.5	Aquis	16:18:46
2	757.5	BATE	16:19:51
42	757.5	CHI-X	16:20:11
21	757.5	CHI-X	16:20:11
22	757	BATE	16:20:24
88	757	BATE	16:20:24
634	757	LSE	16:20:49
26	757	LSE	16:20:49
39	757.5	Aquis	16:20:55
26	757.5	Turquoise	16:22:28
87	757.5	CHI-X	16:22:49
31	757.5	LSE	16:23:06
31	757.5	LSE	16:23:06
10	757.5	LSE	16:23:06
75	757.5	LSE	16:23:06
107	757.5	LSE	16:23:06
285	757.5	LSE	16:23:06
18	758	Aquis	16:25:58
250	758	BATE	16:26:06
29	758	LSE	16:26:07
351	758	LSE	16:26:07
370	758	LSE	16:26:07
166	758	LSE	16:27:10
23	758	LSE	16:27:10
2	758	LSE	16:27:10
75	758	LSE	16:27:10
1	758	CHI-X	16:27:25
19	758	CHI-X	16:27:25
59	758	CHI-X	16:27:25
19	758	CHI-X	16:27:25
62	758	LSE	16:27:26
26	758	Aquis	16:28:00
35	757.5	LSE	16:28:00
1	758	BATE	16:28:00
20	757.5	Turquoise	16:28:36

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRTTIAIIS