Transaction in Own Shares

Informa

814.60p

16:39 01/11/24

0.74%

6.00p

RNS Number : 3232A

Paragon Banking Group PLC

13 August 2024

Paragon Banking Group PLC:

Transaction in own shares

13 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	13 August 2024

Number of ordinary £1.00 shares purchased:	64,741

Highest price paid per share:	782.00p

Lowest price paid per share:	762.00p

Volume weighted average price paid per share:	764.5796p

Following the purchase of these shares, the Company holds 5,972,081 of its ordinary shares in treasury and has 210,632,879 ordinary shares in issue (excluding treasury shares). The figure of 210,632,879 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	764.61	48,493
CHI-X	764.55	5,781
BATE	764.45	7,930
Aquis	764.38	1,580
Turquoise	764.67	957

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
148	782	LSE	08:04:51
148	768.5	LSE	08:10:06
148	769	LSE	08:14:01
21	769.5	CHI-X	08:14:42
35	769.5	CHI-X	08:14:42
77	768	BATE	08:17:01
80	768	LSE	08:18:01
68	768	LSE	08:18:01
46	767.5	LSE	08:21:13
102	767.5	LSE	08:21:13
148	768.5	LSE	08:24:26
39	768	CHI-X	08:24:56
17	768	CHI-X	08:24:56
77	767	BATE	08:24:56
148	768.5	LSE	08:26:04
148	768.5	LSE	08:28:35
148	768.5	LSE	08:31:03
56	768	CHI-X	08:32:25
148	768.5	LSE	08:33:28
77	767	BATE	08:33:50
148	767	LSE	08:36:35
20	767.5	Turquoise	08:36:35
10	767.5	Turquoise	08:36:35
70	765.5	LSE	08:40:26
78	765.5	LSE	08:40:26
56	765	CHI-X	08:42:08
77	765.5	BATE	08:42:08
148	765.5	LSE	08:42:47
68	765.5	LSE	08:45:21
16	765.5	LSE	08:45:21
14	765.5	LSE	08:45:21
116	765.5	LSE	08:48:47
82	765.5	LSE	08:48:47
32	765.5	BATE	08:56:55
28	765.5	CHI-X	08:56:55
28	765.5	CHI-X	08:56:55
45	765.5	BATE	08:56:55
296	765.5	LSE	08:56:55
75	765	LSE	08:59:34
73	765	LSE	08:59:34
55	765	LSE	09:01:56
75	765	LSE	09:02:04
33	765	CHI-X	09:02:05
18	765	LSE	09:02:05
23	765	CHI-X	09:02:05
45	765	BATE	09:02:17
32	765	BATE	09:02:30
15	765	LSE	09:04:33
15	765	LSE	09:04:33
118	765	LSE	09:04:33
148	763.5	LSE	09:07:41
10	765.5	Turquoise	09:07:46
20	765.5	Turquoise	09:07:46
75	764.5	BATE	09:18:57
112	764.5	CHI-X	09:18:57
79	764.5	BATE	09:18:57
592	764	LSE	09:20:00
33	764	Aquis	09:20:00
30	764	Aquis	09:20:00
27	764	Aquis	09:20:03
21	764	Aquis	09:20:03
15	764	Aquis	09:20:03
20	765.5	Turquoise	09:20:28
279	763.5	LSE	09:22:16
165	763.5	LSE	09:24:05
2	764	CHI-X	09:25:08
54	764	CHI-X	09:25:08
45	764	BATE	09:25:20
32	764.5	BATE	09:25:20
148	763.5	LSE	09:26:27
10	765.5	Turquoise	09:26:59
148	763.5	LSE	09:29:03
18	763.5	Aquis	09:29:50
51	763.5	LSE	09:31:30
97	763.5	LSE	09:31:30
32	763.5	CHI-X	09:33:15
24	763.5	CHI-X	09:33:15
29	763.5	BATE	09:33:20
48	763.5	BATE	09:33:20
148	763.5	LSE	09:33:42
9	765.5	Turquoise	09:34:06
9	764	LSE	09:37:36
75	764	LSE	09:37:36
64	764	LSE	09:37:36
28	764	LSE	09:42:06
75	764.5	LSE	09:44:23
45	764.5	LSE	09:44:23
21	764.5	Aquis	09:46:00
56	764.5	CHI-X	09:46:00
9	765.5	Turquoise	09:46:01
148	765	LSE	09:46:46
148	765	LSE	09:49:05
2	765	BATE	09:51:11
75	765	BATE	09:51:11
75	765	LSE	09:51:40
73	765	LSE	09:51:40
15	764.5	Aquis	09:53:46
148	765	LSE	09:54:33
9	765.5	Turquoise	09:54:33
71	765	LSE	09:57:02
12	765	LSE	09:57:02
65	765	LSE	09:57:02
14	765	BATE	09:57:07
7	765	BATE	09:57:23
28	765	BATE	09:57:23
28	765	BATE	09:57:23
75	765	LSE	09:59:42
73	765	LSE	09:59:42
56	764.5	CHI-X	10:00:01
148	765	LSE	10:01:43
28	765	CHI-X	10:02:11
12	765	CHI-X	10:02:11
77	765	BATE	10:02:49
148	765	LSE	10:04:11
72	765	LSE	10:06:29
76	765	LSE	10:06:29
29	765	CHI-X	10:09:21
27	765	CHI-X	10:09:21
148	765	LSE	10:10:15
34	765	BATE	10:11:30
43	765	BATE	10:11:30
148	765	LSE	10:12:37
119	765	LSE	10:15:09
29	765	LSE	10:15:09
10	764.5	Aquis	10:17:33
3	764.5	Aquis	10:18:36
14	765	CHI-X	10:19:00
37	765	CHI-X	10:19:00
38	765	LSE	10:20:54
50	765	LSE	10:20:54
60	765	LSE	10:20:54
2	764.5	Aquis	10:21:52
17	764.5	Aquis	10:21:52
29	765	BATE	10:23:54
29	765	BATE	10:23:54
61	765.5	LSE	10:29:09
4	765.5	LSE	10:29:09
26	765.5	LSE	10:29:09
202	765.5	LSE	10:29:09
3	765.5	LSE	10:29:09
63	765	CHI-X	10:30:40
51	765.5	LSE	10:31:20
97	765.5	LSE	10:31:20
21	765	BATE	10:31:48
75	765	BATE	10:31:48
28	765	Aquis	10:32:00
148	765	LSE	10:33:34
145	764.5	LSE	10:35:40
3	764.5	LSE	10:35:40
15	764.5	Aquis	10:36:02
70	764	CHI-X	10:37:40
296	764	LSE	10:37:50
77	764	BATE	10:37:55
148	764	LSE	10:40:09
15	764.5	Aquis	10:40:38
15	764	CHI-X	10:42:07
41	764	CHI-X	10:42:07
39	764	BATE	10:42:11
38	764	BATE	10:42:11
15	764	Aquis	10:44:25
173	764.5	LSE	10:45:24
75	765	LSE	10:47:06
492	765	LSE	10:47:06
56	764.5	CHI-X	10:47:37
13	764.5	BATE	10:50:00
148	764.5	LSE	10:50:11
56	764.5	LSE	10:52:28
92	764.5	LSE	10:52:31
15	765	Aquis	10:56:39
225	765	LSE	11:00:12
75	765	LSE	11:00:12
68	765	LSE	11:00:12
367	765	LSE	11:00:12
5	765	LSE	11:00:12
7	765	CHI-X	11:00:13
49	765	CHI-X	11:00:13
15	765	Aquis	11:00:13
26	764.5	BATE	11:00:20
115	764.5	BATE	11:00:20
64	764.5	BATE	11:00:20
2	765	Aquis	11:03:37
19	765	CHI-X	11:07:29
56	765	CHI-X	11:07:29
148	765	LSE	11:07:29
9	765	CHI-X	11:07:29
28	765	CHI-X	11:07:29
148	765	LSE	11:07:29
152	765	LSE	11:07:29
292	765	LSE	11:07:29
28	765	Aquis	11:07:29
10	765	CHI-X	11:09:44
19	765	CHI-X	11:09:44
27	765	CHI-X	11:09:44
201	765	LSE	11:10:03
95	765	LSE	11:10:03
15	765	Aquis	11:10:09
75	765	LSE	11:12:05
73	765	LSE	11:12:05
56	765	CHI-X	11:12:46
296	765	LSE	11:14:32
14	765	Aquis	11:15:52
75	765	LSE	11:16:56
73	765	LSE	11:16:56
148	765	LSE	11:21:03
42	765	CHI-X	11:22:06
14	765	CHI-X	11:22:42
13	764.5	BATE	11:23:38
83	764.5	BATE	11:23:38
42	764.5	BATE	11:23:38
43	764.5	BATE	11:23:38
82	764.5	BATE	11:23:38
63	764.5	LSE	11:23:41
85	764.5	LSE	11:23:41
58	764.5	BATE	11:25:30
16	764.5	Aquis	11:25:39
35	764.5	LSE	11:25:51
103	764.5	LSE	11:25:51
10	764.5	LSE	11:25:51
49	764.5	BATE	11:35:35
112	764.5	CHI-X	11:35:35
28	764.5	BATE	11:35:35
296	764.5	LSE	11:35:35
148	764.5	LSE	11:35:35
148	764.5	LSE	11:35:35
15	764	Aquis	11:35:35
15	764	Aquis	11:40:11
11	764	Aquis	11:43:09
227	764	LSE	11:43:54
73	764	LSE	11:43:54
75	764	LSE	11:43:54
75	764	LSE	11:43:54
142	764	LSE	11:43:54
148	764	LSE	11:43:54
148	764	LSE	11:43:54
78	764	BATE	11:45:51
22	764	CHI-X	11:45:51
153	764	BATE	11:45:51
44	764.5	LSE	11:46:01
75	764.5	LSE	11:46:01
3	764.5	LSE	11:46:01
11	764.5	LSE	11:46:01
117	764.5	LSE	11:50:10
19	764	Aquis	11:52:12
75	764.5	LSE	11:52:19
267	764.5	LSE	11:52:19
69	764.5	LSE	11:54:07
11	764.5	LSE	11:54:08
68	764.5	LSE	11:54:08
15	764.5	CHI-X	11:56:51
75	764.5	CHI-X	11:56:51
48	764.5	LSE	11:56:51
56	764.5	CHI-X	11:56:51
75	764.5	LSE	11:56:51
123	764.5	LSE	11:56:51
50	764.5	LSE	11:56:51
11	766.5	LSE	12:03:49
63	766.5	LSE	12:03:49
37	766.5	LSE	12:03:49
25	766.5	LSE	12:03:49
65	766.5	LSE	12:03:49
162	766.5	LSE	12:03:49
81	766.5	LSE	12:03:49
112	766.5	CHI-X	12:03:49
30	766.5	Aquis	12:03:53
69	766.5	LSE	12:03:53
103	766.5	LSE	12:03:53
31	766.5	LSE	12:03:53
51	766.5	LSE	12:03:53
42	766.5	LSE	12:03:53
444	766.5	LSE	12:05:41
1	766.5	Aquis	12:06:12
14	766.5	Aquis	12:06:12
112	766.5	CHI-X	12:06:20
103	766.5	LSE	12:07:42
290	766.5	LSE	12:07:42
12	766.5	LSE	12:07:42
35	766.5	LSE	12:07:42
4	766.5	LSE	12:07:42
30	766.5	Aquis	12:08:17
100	766.5	LSE	12:09:51
48	766.5	LSE	12:09:51
39	766.5	CHI-X	12:10:06
17	766.5	CHI-X	12:10:06
15	766.5	Aquis	12:11:08
77	765	BATE	12:11:08
231	765	BATE	12:11:08
67	765	BATE	12:11:08
148	765	LSE	12:11:08
19	765	BATE	12:11:08
54	765.5	LSE	12:13:57
92	765.5	LSE	12:13:57
150	765.5	LSE	12:13:57
56	765	CHI-X	12:14:01
32	764.5	BATE	12:14:05
31	765	BATE	12:14:05
82	765	BATE	12:14:05
12	765	Aquis	12:14:30
3	765	Aquis	12:14:30
28	764.5	CHI-X	12:20:37
28	764.5	CHI-X	12:20:37
148	764.5	LSE	12:20:37
47	764.5	LSE	12:20:37
397	764.5	LSE	12:20:37
148	764.5	LSE	12:20:37
24	764.5	BATE	12:20:59
6	765	BATE	12:20:59
47	765	BATE	12:20:59
15	764.5	Aquis	12:23:03
148	764.5	LSE	12:26:05
27	764.5	LSE	12:29:48
54	764.5	LSE	12:29:48
67	764.5	LSE	12:29:48
52	763	CHI-X	12:31:32
4	763	CHI-X	12:31:32
77	763	BATE	12:32:16
31	763	LSE	12:32:32
75	763	LSE	12:32:32
42	763	LSE	12:32:32
15	763	Aquis	12:33:22
13	763	LSE	12:35:05
40	763	LSE	12:35:05
28	763	LSE	12:35:05
67	763	LSE	12:35:05
20	763	LSE	12:37:20
1	763	LSE	12:37:20
114	763	LSE	12:37:20
13	763	LSE	12:37:20
6	763	CHI-X	12:38:19
50	763	CHI-X	12:38:19
64	763	BATE	12:38:52
12	763	BATE	12:38:52
1	763	BATE	12:38:52
15	763	LSE	12:39:40
6	763	LSE	12:39:40
22	763	LSE	12:39:40
25	763	LSE	12:39:40
132	763	LSE	12:39:40
2	763	LSE	12:42:08
34	763	LSE	12:42:08
100	763	LSE	12:42:08
56	763	CHI-X	12:44:16
171	763	LSE	12:44:32
48	763	BATE	12:44:48
29	763	BATE	12:44:48
45	763	LSE	12:46:28
68	763	LSE	12:46:28
103	763	LSE	12:46:28
5	763	LSE	12:46:28
12	763	LSE	12:46:28
30	763	Turquoise	12:46:41
231	765	Turquoise	12:46:41
12	765	Turquoise	12:46:41
6	765	Turquoise	12:46:41
277	763.5	LSE	12:48:05
15	763	Aquis	12:49:00
56	763	CHI-X	12:49:00
33	763.5	LSE	12:50:17
69	763.5	LSE	12:50:17
65	763.5	LSE	12:50:17
148	763.5	LSE	12:52:49
9	763	Turquoise	12:53:07
15	763	Aquis	12:53:07
15	763	Aquis	12:53:07
56	763	CHI-X	12:53:31
296	763.5	LSE	12:54:50
15	763	Aquis	12:55:09
28	763	LSE	12:56:48
73	763	LSE	12:56:48
8	763.5	LSE	12:56:48
39	763.5	LSE	12:56:48
9	763	Turquoise	12:57:04
148	763.5	LSE	12:59:04
15	763	Aquis	13:01:12
9	763	Turquoise	13:01:12
56	763	CHI-X	13:01:12
296	763	LSE	13:01:12
14	762.5	BATE	13:01:12
84	762.5	BATE	13:01:12
63	762.5	BATE	13:01:12
70	762.5	BATE	13:01:12
12	763	Aquis	13:04:10
3	763	Aquis	13:04:10
71	764	LSE	13:16:37
225	764	LSE	13:16:37
269	764	LSE	13:16:37
27	764	LSE	13:16:37
58	764	LSE	13:16:37
17	764	LSE	13:16:37
123	764	LSE	13:16:37
148	764	LSE	13:16:37
98	764	LSE	13:16:37
15	764	Aquis	13:16:37
42	763.5	CHI-X	13:16:49
112	763.5	CHI-X	13:16:49
37	764	BATE	13:17:31
40	764	BATE	13:17:31
148	763.5	LSE	13:19:14
15	764	Aquis	13:19:14
24	764	BATE	13:19:39
130	764	BATE	13:19:39
1	763.5	CHI-X	13:20:00
148	763.5	LSE	13:21:44
75	763.5	LSE	13:25:27
73	763.5	LSE	13:25:27
47	763.5	CHI-X	13:25:28
148	763.5	LSE	13:28:10
43	763.5	BATE	13:29:55
34	763.5	BATE	13:29:55
15	763	Aquis	13:30:09
9	763	Turquoise	13:30:09
9	763	Turquoise	13:30:09
17	763	Turquoise	13:30:09
148	764.5	LSE	13:30:51
18	765.5	LSE	13:32:49
130	765.5	LSE	13:32:49
148	765.5	LSE	13:35:11
10	764.5	Turquoise	13:35:30
64	764.5	CHI-X	13:35:39
15	764.5	Aquis	13:35:54
77	765	BATE	13:36:40
148	764.5	LSE	13:38:56
148	764.5	LSE	13:41:07
9	764.5	Turquoise	13:41:28
28	765	CHI-X	13:41:34
28	765	CHI-X	13:41:34
17	763.5	LSE	13:42:05
131	763.5	LSE	13:42:05
64	764	BATE	13:42:17
15	764	Aquis	13:42:27
148	763	LSE	13:44:30
240	763.5	LSE	13:46:45
56	763.5	LSE	13:46:45
15	763.5	Aquis	13:47:55
10	763.5	CHI-X	13:48:04
24	763.5	CHI-X	13:48:04
33	763.5	CHI-X	13:48:04
3	764	CHI-X	13:48:04
2	763.5	LSE	13:49:33
43	764	CHI-X	13:55:34
1	764.5	BATE	13:56:59
77	764.5	BATE	13:59:28
6	764.5	BATE	13:59:28
83	764.5	BATE	13:59:28
125	764.5	LSE	13:59:28
9	764.5	Turquoise	13:59:28
171	764.5	LSE	13:59:28
442	764.5	LSE	13:59:28
9	764.5	Turquoise	13:59:28
15	764.5	Aquis	13:59:28
148	764.5	LSE	13:59:28
15	764.5	Aquis	14:01:30
33	764.5	CHI-X	14:02:08
36	764.5	CHI-X	14:02:08
35	764.5	BATE	14:03:08
1	764.5	BATE	14:03:08
41	764.5	BATE	14:03:08
148	764	LSE	14:03:30
148	764	LSE	14:05:46
148	763	LSE	14:08:09
41	763.5	CHI-X	14:08:43
15	764	CHI-X	14:08:43
15	763	Aquis	14:09:04
32	763.5	BATE	14:09:21
29	763.5	BATE	14:09:21
16	764	BATE	14:09:21
36	762.5	LSE	14:11:18
70	762.5	LSE	14:13:18
112	762.5	LSE	14:13:18
190	762.5	LSE	14:13:18
15	763	Aquis	14:15:02
70	762	LSE	14:20:28
24	762	LSE	14:22:18
3	763	Aquis	14:22:32
12	763	Aquis	14:22:32
70	762	LSE	14:24:18
50	762	LSE	14:25:11
20	762	LSE	14:25:11
6	763	Aquis	14:26:28
9	763	Aquis	14:26:28
14	762	LSE	14:28:18
70	762	LSE	14:29:31
2	763	Aquis	14:29:31
13	763	Aquis	14:29:31
48	763	CHI-X	14:30:19
8	763	CHI-X	14:30:19
148	763	LSE	14:31:43
150	763	LSE	14:31:43
75	763	LSE	14:31:43
75	763	LSE	14:31:43
75	763	BATE	14:31:50
75	763	BATE	14:31:50
54	763	Turquoise	14:31:50
494	763	LSE	14:31:50
81	763	BATE	14:31:50
552	763	LSE	14:31:50
43	763	CHI-X	14:32:30
13	763	CHI-X	14:32:30
5	763.5	BATE	14:34:27
37	763.5	CHI-X	14:34:36
149	763.5	BATE	14:34:47
75	763.5	CHI-X	14:34:47
148	763.5	LSE	14:34:47
72	763.5	BATE	14:34:47
186	763.5	LSE	14:36:42
1	763	CHI-X	14:36:42
110	763.5	LSE	14:36:42
55	763	CHI-X	14:36:42
15	763	Aquis	14:36:46
30	763	Aquis	14:36:46
43	763.5	BATE	14:39:43
5	763.5	BATE	14:39:43
34	763.5	BATE	14:39:43
52	763.5	CHI-X	14:39:45
4	763.5	CHI-X	14:39:45
21	763.5	LSE	14:39:45
92	763.5	LSE	14:39:45
33	763.5	LSE	14:39:45
150	763.5	LSE	14:39:45
29	763.5	LSE	14:42:12
22	763.5	CHI-X	14:42:21
77	764	BATE	14:43:08
711	764	LSE	14:43:08
296	764	LSE	14:43:08
15	763.5	Aquis	14:43:08
56	764	CHI-X	14:44:36
32	764	LSE	14:44:54
35	764	LSE	14:44:54
168	764	LSE	14:44:54
27	764	LSE	14:44:54
34	764	LSE	14:44:54
148	764.5	LSE	14:46:36
77	764	BATE	14:46:54
56	764	CHI-X	14:46:54
33	764.5	LSE	14:48:36
12	764.5	LSE	14:48:36
103	764.5	LSE	14:48:36
148	764.5	LSE	14:48:36
56	764.5	CHI-X	14:49:11
15	764.5	Aquis	14:49:19
15	764.5	Aquis	14:49:19
77	764.5	BATE	14:49:24
30	764.5	LSE	14:50:46
24	764.5	LSE	14:50:46
18	764.5	LSE	14:50:46
77	764.5	LSE	14:50:46
68	765	LSE	14:53:16
150	765	LSE	14:53:16
225	765	LSE	14:53:16
148	765	LSE	14:53:16
148	765	LSE	14:53:16
148	765	LSE	14:53:16
56	765	CHI-X	14:53:16
90	765	CHI-X	14:53:16
35	765	BATE	14:53:18
24	765	BATE	14:53:18
95	765	BATE	14:53:24
15	764.5	Aquis	14:53:30
15	764.5	Aquis	14:53:30
148	764.5	LSE	14:55:07
15	764.5	Aquis	14:55:25
56	764.5	CHI-X	14:55:28
226	765	LSE	14:58:18
77	765	BATE	14:58:18
70	765	LSE	14:58:18
148	765	LSE	14:58:18
148	765	LSE	14:58:18
56	765	CHI-X	15:00:09
5	765	BATE	15:01:01
72	765	BATE	15:01:01
56	765	CHI-X	15:02:36
2	765	BATE	15:02:45
75	765	BATE	15:02:45
70	764.5	LSE	15:04:18
56	765	CHI-X	15:04:37
1	764.5	LSE	15:04:50
75	764.5	LSE	15:04:50
148	764.5	LSE	15:04:50
1	764.5	LSE	15:04:50
147	764.5	LSE	15:04:50
148	764.5	LSE	15:04:50
148	764.5	LSE	15:04:50
148	764.5	LSE	15:04:50
148	764.5	LSE	15:04:50
15	764.5	Aquis	15:04:50
15	764.5	Aquis	15:04:50
15	764.5	Aquis	15:04:50
9	764	Turquoise	15:04:50
81	764	Turquoise	15:04:50
18	764	Turquoise	15:04:50
9	764	Turquoise	15:04:50
9	764	Turquoise	15:04:50
30	764	BATE	15:05:00
47	764	BATE	15:05:00
148	763	LSE	15:06:18
150	763	LSE	15:06:18
2	763	Aquis	15:07:19
4	763.5	Aquis	15:07:19
3	764.5	Aquis	15:07:19
6	764.5	Aquis	15:07:19
56	764.5	CHI-X	15:09:26
148	764.5	LSE	15:09:26
77	764.5	BATE	15:10:00
15	764.5	Aquis	15:11:13
56	764.5	CHI-X	15:12:06
71	764.5	BATE	15:13:05
6	764.5	BATE	15:13:17
51	764.5	LSE	15:13:32
75	764.5	LSE	15:13:32
466	764.5	LSE	15:13:32
15	764.5	Aquis	15:13:40
56	765	CHI-X	15:15:08
77	765	BATE	15:15:32
148	765	LSE	15:15:43
148	765	LSE	15:15:43
15	765	Aquis	15:16:27
85	765	LSE	15:17:36
10	765	LSE	15:17:36
53	765	LSE	15:17:36
77	765	BATE	15:18:06
29	765	CHI-X	15:18:17
27	765	CHI-X	15:18:17
27	765	LSE	15:18:43
29	765	LSE	15:18:43
10	765	LSE	15:18:43
230	765	LSE	15:18:43
15	764.5	Aquis	15:18:58
45	764.5	CHI-X	15:20:14
11	764.5	CHI-X	15:20:14
77	764.5	BATE	15:21:00
31	764.5	LSE	15:21:01
27	764.5	LSE	15:21:01
103	764.5	LSE	15:21:01
53	764.5	LSE	15:22:06
10	764.5	Aquis	15:22:06
152	764.5	LSE	15:22:06
522	764.5	LSE	15:22:06
5	764.5	Aquis	15:22:06
17	764	LSE	15:24:18
74	764.5	BATE	15:24:24
56	764.5	CHI-X	15:25:20
10	764.5	Aquis	15:25:20
5	764.5	Aquis	15:25:21
80	764	LSE	15:25:23
199	764	LSE	15:25:41
56	763.5	CHI-X	15:26:39
27	764.5	BATE	15:27:07
53	764.5	BATE	15:27:07
77	764.5	BATE	15:29:38
15	764.5	Aquis	15:29:39
29	764.5	CHI-X	15:30:18
27	764.5	CHI-X	15:30:18
15	764.5	Aquis	15:32:22
56	764	CHI-X	15:32:29
277	764.5	LSE	15:32:29
19	764.5	LSE	15:32:29
53	764.5	LSE	15:32:29
1	764.5	LSE	15:32:29
103	764.5	LSE	15:32:29
34	764.5	LSE	15:32:29
35	764.5	LSE	15:32:29
75	764.5	LSE	15:32:29
56	764.5	LSE	15:32:29
75	764.5	LSE	15:32:29
752	764.5	LSE	15:32:29
77	764.5	BATE	15:32:43
15	764.5	Aquis	15:34:27
56	764.5	CHI-X	15:35:11
36	764.5	BATE	15:35:46
29	764.5	LSE	15:36:43
75	765	LSE	15:37:22
73	765	LSE	15:37:22
30	765	LSE	15:38:14
35	765	LSE	15:38:14
26	765	LSE	15:38:14
35	765	LSE	15:38:14
22	765	LSE	15:38:14
67	764.5	LSE	15:39:18
9	764.5	LSE	15:40:28
4	765	CHI-X	15:42:43
54	765	CHI-X	15:42:43
2	765	CHI-X	15:42:43
52	765	CHI-X	15:42:43
77	765	BATE	15:42:43
118	765	BATE	15:42:43
101	764.5	LSE	15:42:43
32	765	CHI-X	15:44:38
24	765	CHI-X	15:44:38
148	765.5	LSE	15:45:09
77	765	BATE	15:45:10
28	765.5	CHI-X	15:46:53
77	765.5	BATE	15:46:53
28	765.5	CHI-X	15:46:53
15	765.5	Aquis	15:46:53
45	765.5	Aquis	15:46:53
608	765.5	LSE	15:46:55
75	765.5	LSE	15:46:55
141	765.5	LSE	15:46:57
31	765.5	LSE	15:46:57
120	765.5	LSE	15:46:57
595	765.5	LSE	15:46:59
15	765	Aquis	15:47:15
148	764.5	LSE	15:47:43
9	764.5	LSE	15:47:43
139	764.5	LSE	15:47:43
35	764	LSE	15:48:18
56	764.5	CHI-X	15:48:53
113	764	LSE	15:48:55
77	765	BATE	15:49:08
15	765	Aquis	15:49:17
77	765	BATE	15:51:54
15	765	Aquis	15:52:04
148	764	LSE	15:53:39
7	764	CHI-X	15:53:39
21	764	CHI-X	15:53:39
28	764	CHI-X	15:53:39
148	764	LSE	15:53:39
148	764	LSE	15:53:39
148	764	LSE	15:53:39
148	764	LSE	15:53:39
15	765	Aquis	15:55:30
180	765	LSE	15:55:51
21	764.5	LSE	15:56:18
12	764.5	CHI-X	15:57:01
116	764.5	LSE	15:57:01
116	764.5	LSE	15:57:01
44	764.5	CHI-X	15:57:01
127	764.5	LSE	15:57:01
15	765	Aquis	15:58:49
15	765	Aquis	16:01:27
148	765	LSE	16:03:06
148	765	LSE	16:03:11
148	765	LSE	16:03:41
53	764.5	LSE	16:03:41
15	765	Aquis	16:03:44
99	765	LSE	16:05:50
49	765	LSE	16:05:50
78	764.5	LSE	16:05:50
10	765	Aquis	16:05:50
77	764.5	BATE	16:05:50
5	765	Aquis	16:05:50
77	764.5	BATE	16:05:50
40	764.5	BATE	16:05:50
77	764.5	BATE	16:05:50
77	764.5	BATE	16:05:50
56	764.5	CHI-X	16:05:51
56	764.5	CHI-X	16:05:51
56	764.5	CHI-X	16:05:51
56	764.5	CHI-X	16:05:51
37	764.5	BATE	16:05:51
148	764.5	LSE	16:05:51
49	764.5	LSE	16:05:51
148	764.5	LSE	16:05:51
148	764.5	LSE	16:05:51
148	764.5	LSE	16:05:51
148	764.5	LSE	16:05:51
148	764.5	LSE	16:05:51
15	764.5	Aquis	16:08:00
77	764.5	BATE	16:08:07
148	765	LSE	16:08:07
56	765	CHI-X	16:08:12
40	764.5	CHI-X	16:09:11
58	764.5	LSE	16:09:24
58	764.5	LSE	16:09:37
32	764.5	LSE	16:09:50
16	764.5	CHI-X	16:10:02
444	764.5	LSE	16:10:02
148	764.5	LSE	16:10:02
148	764.5	LSE	16:10:02
148	764.5	LSE	16:10:02
5	764	Aquis	16:10:03
83	765	BATE	16:10:05
10	764	Aquis	16:10:46
63	764	BATE	16:10:57
8	764	BATE	16:10:57
56	764	CHI-X	16:10:57
148	764	LSE	16:10:57
148	764	LSE	16:10:57
1	763	LSE	16:12:25
57	763	LSE	16:12:47
56	764	CHI-X	16:12:58
56	763	LSE	16:12:58
15	764	Aquis	16:12:59
77	764	BATE	16:13:01
7	764	CHI-X	16:13:53
42	764	CHI-X	16:13:53
7	764	CHI-X	16:13:53
148	764	LSE	16:13:53
478	764	LSE	16:13:53
15	763.5	Aquis	16:14:15
15	763.5	Aquis	16:14:15
57	763.5	BATE	16:14:59
30	765	Turquoise	16:15:23
154	765	Turquoise	16:15:23
98	765	Turquoise	16:15:23
148	765	LSE	16:15:45
42	764.5	CHI-X	16:16:04
70	764.5	LSE	16:16:13
139	764.5	LSE	16:16:13
167	764.5	LSE	16:16:13
57	764.5	LSE	16:16:22
56	765	Aquis	16:16:40
58	764.5	LSE	16:16:49
58	764.5	LSE	16:16:58
58	764.5	BATE	16:17:16
57	764.5	LSE	16:17:25
58	764.5	LSE	16:17:43
57	764.5	LSE	16:17:52
57	764.5	CHI-X	16:18:10
155	764.5	LSE	16:18:14
191	764.5	LSE	16:18:14
105	764.5	LSE	16:18:14
37	764.5	LSE	16:18:14
114	764.5	LSE	16:18:14
27	764.5	LSE	16:18:14
27	764.5	LSE	16:18:14
10	764.5	LSE	16:18:14
36	764.5	LSE	16:18:14
54	764.5	LSE	16:18:14
23	764.5	LSE	16:18:14
23	764.5	LSE	16:18:14
23	764.5	LSE	16:18:14
69	764.5	LSE	16:18:14
18	764.5	LSE	16:18:14
23	764.5	LSE	16:18:14
94	764.5	LSE	16:18:14
19	764	Aquis	16:18:55
1	763.5	BATE	16:19:43
58	763.5	BATE	16:19:52
59	763.5	BATE	16:20:13
60	763.5	BATE	16:20:25
151	764.5	CHI-X	16:20:28
62	764.5	CHI-X	16:20:28
60	764	LSE	16:20:49
48	764.5	CHI-X	16:22:03
81	765	BATE	16:22:18
186	765	BATE	16:22:18
32	764.5	Aquis	16:23:04
810	765	LSE	16:23:08
67	765	LSE	16:23:08
31	764	BATE	16:23:35
15	764	CHI-X	16:23:59
323	764	LSE	16:24:11
16	764.5	Aquis	16:25:29
58	764	CHI-X	16:25:59
28	764	CHI-X	16:26:11
19	764.5	LSE	16:26:14
102	764.5	LSE	16:26:14
30	764.5	LSE	16:26:14
370	764.5	LSE	16:26:14
34	764.5	LSE	16:26:14
15	764.5	LSE	16:26:14
42	764	BATE	16:26:29
59	764	BATE	16:26:29
2	764.5	Aquis	16:27:10
53	763.5	LSE	16:29:05
59	763.5	LSE	16:29:17
59	763.5	LSE	16:29:41
10	763.5	LSE	16:29:42
15	764	LSE	16:29:50
21	765	LSE	16:29:58

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVRTFIVLIS