Transaction in Own Shares

Informa

814.60p

16:39 01/11/24

0.74%

6.00p

RNS Number : 1409D

Paragon Banking Group PLC

05 September 2024

Paragon Banking Group PLC:

Transaction in own shares

5 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	5 September 2024

Number of ordinary £1.00 shares purchased:	63,559

Highest price paid per share:	775.00p

Lowest price paid per share:	763.50p

Volume weighted average price paid per share:	770.0620p

Following the purchase of these shares, the Company holds 985,933 of its ordinary shares in treasury and has 209,619,027 ordinary shares in issue (excluding treasury shares). The figure of 209,619,027 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	770.00	44,957
CHI-X	770.02	7,600
BATE	770.31	7,812
Aquis	770.56	2,029
Turquoise	770.32	1,161

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
252	765	LSE	08:04:58
74	764.5	LSE	08:07:00
52	765	LSE	08:07:00
21	765	Aquis	08:07:41
74	765	CHI-X	08:07:50
78	765	BATE	08:07:53
252	765	LSE	08:12:20
126	765	LSE	08:14:35
78	765	BATE	08:15:44
74	765	LSE	08:16:47
52	765	LSE	08:16:47
126	765	LSE	08:19:07
87	765.5	CHI-X	08:21:17
100	766	LSE	08:21:26
26	766	LSE	08:21:26
26	765.5	LSE	08:23:17
100	765.5	LSE	08:23:17
61	765.5	CHI-X	08:23:31
126	765.5	LSE	08:25:52
78	765	BATE	08:25:52
100	766	LSE	08:28:07
26	766	LSE	08:28:07
81	766	LSE	08:30:09
45	766	LSE	08:30:09
51	765.5	CHI-X	08:31:20
30	765.5	LSE	08:35:23
79	765.5	LSE	08:35:23
17	765.5	LSE	08:35:23
5	768	BATE	09:02:17
7	768	BATE	09:04:14
77	768	CHI-X	09:05:03
77	768	CHI-X	09:05:03
68	768	BATE	09:05:03
80	768	BATE	09:05:03
12	767.5	Turquoise	09:05:03
77	768	CHI-X	09:05:03
80	768	BATE	09:05:03
14	767.5	Turquoise	09:05:03
12	767.5	Turquoise	09:05:03
378	768	LSE	09:05:03
126	768	LSE	09:05:03
252	768	LSE	09:05:03
126	768	LSE	09:05:03
126	768	LSE	09:05:03
126	768	LSE	09:05:03
128	768	LSE	09:05:03
126	768	LSE	09:05:03
126	768	LSE	09:11:07
126	768	LSE	09:14:08
27	768	BATE	09:18:03
57	768	BATE	09:18:03
80	768	CHI-X	09:18:03
13	768	Turquoise	09:18:03
91	768	LSE	09:18:03
25	768	LSE	09:18:03
10	768	LSE	09:18:03
126	768	LSE	09:20:04
126	768	LSE	09:22:36
126	768	LSE	09:24:53
80	768	CHI-X	09:26:17
126	767.5	LSE	09:29:24
126	767.5	LSE	09:32:00
33	767	LSE	09:34:36
93	767	LSE	09:34:36
3	768	Turquoise	09:36:41
10	768	Turquoise	09:36:41
126	767	LSE	09:37:19
86	766	BATE	09:39:06
24	766	Aquis	09:39:06
82	766	CHI-X	09:39:06
126	766	LSE	09:40:04
126	767	LSE	09:45:56
82	767.5	CHI-X	09:46:56
13	768	Turquoise	09:46:57
86	769	BATE	09:48:32
13	769	Turquoise	09:56:30
24	768.5	Aquis	09:56:31
252	768.5	LSE	09:56:31
204	768.5	LSE	09:56:31
48	768.5	LSE	09:56:31
82	769	CHI-X	09:57:03
86	769	BATE	09:57:14
10	768.5	Aquis	09:58:51
252	768.5	LSE	10:00:58
126	768.5	LSE	10:03:17
10	768.5	Aquis	10:03:19
13	768.5	Aquis	10:03:20
126	768.5	LSE	10:05:06
82	768.5	CHI-X	10:06:05
13	768.5	Turquoise	10:06:05
126	767.5	LSE	10:06:15
86	768.5	BATE	10:06:25
23	768.5	Aquis	10:11:18
100	768	LSE	10:14:03
162	768	LSE	10:14:03
116	768	LSE	10:14:03
76	768	CHI-X	10:14:43
61	768.5	BATE	10:14:59
25	768.5	BATE	10:14:59
126	768	LSE	10:16:35
126	767	LSE	10:18:15
99	767	LSE	10:20:32
27	767	LSE	10:20:32
27	767.5	Aquis	10:21:49
16	767	LSE	10:22:42
110	767	LSE	10:22:42
82	767	CHI-X	10:23:21
86	767	BATE	10:23:42
126	767	LSE	10:24:37
43	765	LSE	10:26:57
83	765	LSE	10:26:57
378	763.5	LSE	10:34:50
39	765.5	LSE	10:40:04
87	765.5	LSE	10:40:04
2	764.5	LSE	10:43:05
26	766	Aquis	10:46:56
44	766	LSE	10:49:29
100	766	LSE	10:49:29
46	766	LSE	10:49:29
312	766	LSE	10:49:29
51	766	LSE	10:51:58
75	766	LSE	10:51:58
85	766	LSE	10:54:10
41	766	LSE	10:54:10
91	766	CHI-X	10:55:35
91	766	CHI-X	10:56:08
10	766	Aquis	10:56:08
49	766	LSE	10:56:30
77	766	LSE	10:56:30
50	768.5	LSE	11:02:44
207	768.5	LSE	11:02:44
121	768.5	LSE	11:02:44
91	770.5	CHI-X	11:08:42
42	772.5	Aquis	11:15:44
19	771.5	CHI-X	11:15:48
285	771.5	BATE	11:15:48
142	771.5	LSE	11:15:48
95	771.5	BATE	11:15:48
72	771.5	CHI-X	11:15:48
238	771.5	LSE	11:15:48
362	771.5	LSE	11:15:48
266	771.5	LSE	11:15:48
95	771.5	BATE	11:20:28
26	771.5	Aquis	11:20:28
26	771.5	Aquis	11:20:28
126	771.5	LSE	11:20:28
252	771.5	LSE	11:20:28
91	771.5	CHI-X	11:20:28
126	771.5	LSE	11:22:30
5	772	CHI-X	11:25:12
86	772	CHI-X	11:25:12
15	772	Turquoise	11:26:42
75	772	Turquoise	11:26:42
95	772	BATE	11:26:42
252	772	LSE	11:26:42
26	772	Aquis	11:28:35
252	772	LSE	11:28:35
126	770	LSE	11:30:21
26	770	Aquis	11:31:21
95	771.5	BATE	11:32:00
91	770	CHI-X	11:32:03
126	770	LSE	11:32:31
15	772	Turquoise	11:33:51
252	770	LSE	11:34:45
49	770.5	LSE	11:37:02
47	770.5	LSE	11:37:02
30	770.5	LSE	11:37:02
26	770	Aquis	11:37:41
91	770	CHI-X	11:38:25
95	770.5	BATE	11:38:29
15	770	Turquoise	11:38:46
252	770	LSE	11:39:22
126	770	LSE	11:41:15
252	770	LSE	11:43:24
26	770	Aquis	11:43:56
95	770	BATE	11:44:56
15	770	Turquoise	11:45:25
42	770.5	LSE	11:45:48
45	770.5	LSE	11:45:48
39	770.5	LSE	11:45:48
64	770.5	CHI-X	11:45:55
27	770.5	CHI-X	11:45:55
252	770	LSE	11:48:14
126	770	LSE	11:50:11
26	770.5	Aquis	11:50:19
91	770.5	CHI-X	11:51:17
95	771	BATE	11:51:17
15	770.5	Turquoise	11:51:43
252	770	LSE	11:52:44
100	775	LSE	12:07:28
162	775	LSE	12:07:28
368	775	LSE	12:07:28
22	773.5	BATE	12:07:28
49	773.5	CHI-X	12:07:28
73	773.5	BATE	12:07:28
42	773.5	CHI-X	12:07:28
13	774	Aquis	12:07:32
13	775	Aquis	12:07:32
26	775	Aquis	12:09:12
100	774.5	LSE	12:10:38
23	774.5	LSE	12:10:38
42	774.5	LSE	12:10:38
213	774.5	LSE	12:10:38
95	774.5	BATE	12:10:45
44	773.5	CHI-X	12:12:18
47	773.5	CHI-X	12:12:18
30	773.5	LSE	12:12:18
222	773.5	LSE	12:12:18
15	773	Turquoise	12:12:18
15	773	Turquoise	12:12:18
84	774.5	BATE	12:13:50
91	773.5	CHI-X	12:20:03
15	773.5	Turquoise	12:20:03
126	773.5	LSE	12:20:03
126	773.5	LSE	12:20:03
236	773.5	LSE	12:20:03
95	774.5	BATE	12:23:33
10	774	Aquis	12:28:09
213	774.5	LSE	12:29:08
86	774.5	LSE	12:29:08
79	774.5	LSE	12:29:08
91	774.5	CHI-X	12:30:22
142	774.5	LSE	12:30:22
15	774.5	Turquoise	12:30:22
42	774.5	Aquis	12:30:34
26	774.5	Aquis	12:30:34
72	774.5	CHI-X	12:32:34
95	774.5	BATE	12:32:34
19	774.5	CHI-X	12:32:34
252	774.5	LSE	12:32:34
112	774.5	LSE	12:35:03
10	774.5	LSE	12:35:03
26	774.5	Aquis	12:36:44
144	774.5	LSE	12:36:44
112	774.5	LSE	12:36:44
95	774.5	BATE	12:40:14
10	774.5	LSE	12:40:14
75	774.5	LSE	12:40:14
91	774.5	CHI-X	12:40:14
167	774.5	LSE	12:40:14
100	774	LSE	12:42:29
152	774	LSE	12:42:29
26	774.5	Aquis	12:42:39
91	774.5	BATE	12:43:44
91	774	CHI-X	12:44:31
126	774	LSE	12:44:32
100	774	LSE	12:46:24
26	774	LSE	12:46:24
126	773.5	LSE	12:47:24
26	772.5	Aquis	12:48:59
126	773	LSE	12:49:24
83	772.5	BATE	12:49:37
91	772.5	CHI-X	12:50:51
100	773	LSE	12:51:47
152	773	LSE	12:51:47
3	773	LSE	12:54:13
100	773	LSE	12:54:13
149	773	LSE	12:54:13
10	772.5	Aquis	12:55:14
16	772.5	Aquis	12:55:14
44	773	LSE	12:56:22
82	773	LSE	12:56:22
93	772.5	BATE	12:56:40
91	773	CHI-X	13:05:27
6	773	CHI-X	13:05:48
85	773	CHI-X	13:05:48
252	773	LSE	13:05:48
378	773	LSE	13:05:48
48	773.5	LSE	13:08:05
35	773.5	LSE	13:08:05
43	773.5	LSE	13:08:05
10	773.5	Turquoise	13:08:15
95	773.5	BATE	13:08:18
5	773.5	Turquoise	13:08:18
60	773.5	Turquoise	13:08:19
42	773.5	LSE	13:09:54
40	773.5	LSE	13:09:54
32	773.5	LSE	13:09:54
15	773.5	Turquoise	13:10:38
113	773.5	LSE	13:12:25
25	773.5	LSE	13:12:25
26	774	Aquis	13:15:02
126	774	LSE	13:15:02
95	773.5	BATE	13:15:34
91	772.5	CHI-X	13:15:36
1	772	Aquis	13:15:58
25	772	Aquis	13:16:01
15	772.5	Turquoise	13:16:45
126	772.5	LSE	13:17:17
126	771	LSE	13:19:21
100	771	LSE	13:21:39
26	771	LSE	13:21:39
26	772	Aquis	13:21:46
91	770	BATE	13:22:27
126	770.5	LSE	13:23:56
91	770	CHI-X	13:25:34
126	770	LSE	13:26:39
126	770	LSE	13:28:30
15	771	Turquoise	13:30:42
126	770	LSE	13:30:42
26	770	Aquis	13:31:08
77	770	BATE	13:31:30
126	770	LSE	13:32:41
91	770	CHI-X	13:34:07
126	770	LSE	13:34:51
97	770	LSE	13:36:30
10	770.5	Aquis	13:38:19
13	770.5	Aquis	13:38:19
3	770.5	Aquis	13:38:19
239	770	LSE	13:38:48
138	770.5	LSE	13:41:05
91	770	CHI-X	13:42:12
95	770	BATE	13:42:15
43	770.5	LSE	13:43:20
40	770.5	LSE	13:43:20
73	770.5	LSE	13:43:20
26	770	Aquis	13:45:15
126	770	LSE	13:45:40
91	770	BATE	13:47:48
252	770	LSE	13:48:05
91	770.5	CHI-X	13:48:31
28	770.5	LSE	13:50:25
48	770.5	LSE	13:50:25
50	770.5	LSE	13:50:25
10	770	Aquis	13:52:26
16	770	Aquis	13:52:26
13	770.5	LSE	13:52:36
47	770.5	LSE	13:52:36
66	770.5	LSE	13:52:36
126	770	LSE	13:54:20
95	770	BATE	13:55:35
18	770.5	CHI-X	13:55:38
73	770.5	CHI-X	13:55:38
252	770	LSE	13:56:23
46	770.5	LSE	13:58:05
39	770.5	LSE	13:58:05
41	770.5	LSE	13:58:05
26	770	Aquis	13:59:29
49	770.5	LSE	14:00:04
47	770.5	LSE	14:00:04
30	770.5	LSE	14:00:04
116	770	BATE	14:01:34
91	770	CHI-X	14:02:16
84	770.5	LSE	14:02:18
42	770.5	LSE	14:02:18
10	770	LSE	14:04:08
34	770	LSE	14:04:08
208	770	LSE	14:04:08
26	770	Aquis	14:05:07
126	770	LSE	14:06:21
10	770	BATE	14:07:24
99	770	BATE	14:07:24
91	770.5	CHI-X	14:07:53
66	770	Turquoise	14:08:24
18	770	Turquoise	14:08:24
26	769.5	Aquis	14:10:40
126	769	LSE	14:12:32
126	769	LSE	14:12:32
252	769	LSE	14:12:32
126	769	LSE	14:12:32
87	769.5	BATE	14:13:16
67	769	CHI-X	14:13:37
92	769.5	LSE	14:19:44
34	769.5	LSE	14:19:44
126	769.5	LSE	14:19:44
248	769.5	LSE	14:19:44
126	769.5	LSE	14:19:44
95	769.5	BATE	14:19:47
37	770	CHI-X	14:20:28
54	770	CHI-X	14:20:28
48	770	LSE	14:21:40
60	770	LSE	14:21:40
100	770	LSE	14:21:40
44	770	LSE	14:21:40
52	770	LSE	14:24:13
101	770	LSE	14:24:13
99	770	LSE	14:24:13
88	770	BATE	14:24:39
91	770	CHI-X	14:24:58
130	770	LSE	14:26:00
126	770	LSE	14:28:01
26	771	Aquis	14:34:18
78	771	Aquis	14:34:18
91	771	CHI-X	14:34:18
95	771	BATE	14:34:18
126	771	LSE	14:34:18
130	771	BATE	14:34:18
126	771	LSE	14:34:18
126	771	LSE	14:34:18
252	771	LSE	14:34:18
126	771	LSE	14:34:18
91	769.5	CHI-X	14:35:05
126	769.5	LSE	14:35:05
124	772	LSE	14:38:43
242	772	LSE	14:38:43
26	772	Aquis	14:38:54
95	772	BATE	14:38:54
26	774.5	Aquis	14:42:28
126	775	LSE	14:45:12
669	775	LSE	14:45:13
99	775	LSE	14:45:13
26	774.5	Aquis	14:45:13
91	774.5	CHI-X	14:45:13
96	775	Turquoise	14:45:13
95	774.5	BATE	14:46:00
252	774	LSE	14:46:00
91	774.5	CHI-X	14:46:00
95	774.5	BATE	14:46:00
126	774	LSE	14:46:00
18	774.5	Turquoise	14:47:03
26	774.5	Aquis	14:47:18
126	774	LSE	14:47:40
91	773.5	CHI-X	14:47:44
126	773.5	LSE	14:49:33
27	774	CHI-X	14:49:55
64	774	CHI-X	14:49:55
95	773.5	BATE	14:50:03
26	773.5	Aquis	14:51:10
126	773.5	LSE	14:51:42
126	773	LSE	14:52:45
126	773	LSE	14:52:45
252	773	LSE	14:52:45
95	773	BATE	14:53:42
44	772.5	CHI-X	14:53:52
63	772.5	CHI-X	14:53:52
14	773	LSE	14:54:41
238	773	LSE	14:54:41
26	773	Aquis	14:54:56
210	773	LSE	14:56:43
42	773	LSE	14:56:43
95	773	BATE	14:57:38
91	772.5	CHI-X	14:57:42
27	773	LSE	14:58:39
99	773	LSE	14:58:39
11	773	Aquis	14:58:47
12	773	Aquis	14:58:47
3	773	Aquis	14:58:47
126	772	LSE	14:59:58
126	772	LSE	14:59:58
91	773	CHI-X	15:02:58
95	773	BATE	15:02:58
252	773	LSE	15:02:58
252	773	LSE	15:02:58
126	773	LSE	15:02:58
26	772.5	Aquis	15:03:15
91	772.5	CHI-X	15:06:32
95	772.5	BATE	15:06:32
252	772.5	LSE	15:06:32
78	772.5	LSE	15:06:32
126	772.5	LSE	15:06:32
48	772.5	LSE	15:06:32
26	772.5	Aquis	15:06:32
27	772.5	BATE	15:10:37
91	772.5	CHI-X	15:10:37
68	772.5	BATE	15:10:37
247	772.5	LSE	15:10:37
5	772.5	LSE	15:10:37
126	772.5	LSE	15:10:37
126	772.5	LSE	15:10:37
126	772.5	LSE	15:10:37
26	772.5	Aquis	15:10:37
91	770.5	CHI-X	15:11:46
126	770.5	LSE	15:11:46
95	771	BATE	15:12:25
26	771	Aquis	15:12:49
137	771	LSE	15:14:09
25	771	LSE	15:14:09
19	771	LSE	15:14:09
71	771	LSE	15:14:09
95	770	BATE	15:15:45
91	770	CHI-X	15:15:45
118	770	LSE	15:15:45
126	770	LSE	15:15:45
8	770	LSE	15:15:45
26	770.5	Aquis	15:18:51
378	770.5	LSE	15:19:02
95	770.5	BATE	15:19:02
126	770.5	LSE	15:19:02
78	771	CHI-X	15:19:03
3	770.5	LSE	15:21:13
75	770.5	LSE	15:21:13
48	770.5	LSE	15:21:13
121	771	LSE	15:25:02
5	771	LSE	15:25:02
64	771	LSE	15:25:26
61	771	LSE	15:25:26
1	771	LSE	15:25:26
26	771	LSE	15:26:19
100	771	LSE	15:26:19
126	771	LSE	15:27:15
91	771	CHI-X	15:27:49
2	771	LSE	15:27:55
26	771	LSE	15:27:55
74	771	LSE	15:27:55
24	771	LSE	15:27:55
7	771	LSE	15:28:43
7	771	LSE	15:28:43
35	771	LSE	15:28:43
95	771	BATE	15:28:47
77	771	LSE	15:28:47
263	771	LSE	15:28:47
241	771	LSE	15:28:47
95	771	BATE	15:32:00
112	771	CHI-X	15:32:00
95	771	BATE	15:32:00
78	771	Aquis	15:32:00
91	771	CHI-X	15:32:00
26	771	Aquis	15:32:00
126	771	LSE	15:32:00
378	771	LSE	15:32:00
126	771	LSE	15:32:00
44	771	LSE	15:35:03
84	771	LSE	15:35:03
34	771	LSE	15:35:03
115	771	LSE	15:35:41
11	771	LSE	15:35:41
126	771	LSE	15:36:34
26	771	LSE	15:37:09
85	771	LSE	15:37:09
15	771	LSE	15:37:09
14	771	LSE	15:37:56
112	771	LSE	15:37:56
11	771	LSE	15:38:39
115	771	LSE	15:38:39
61	770.5	CHI-X	15:39:08
126	771	LSE	15:39:22
126	771	LSE	15:40:03
91	771	CHI-X	15:41:05
83	771	LSE	15:41:36
7	771	LSE	15:41:36
36	771	LSE	15:41:36
116	771	LSE	15:41:37
219	771	LSE	15:41:37
60	771	LSE	15:41:37
25	771	LSE	15:41:37
285	771	BATE	15:42:08
95	771	BATE	15:42:08
121	771	CHI-X	15:42:08
78	771	Aquis	15:42:08
48	771	LSE	15:42:08
91	771	CHI-X	15:42:08
26	771	Aquis	15:42:08
218	771	LSE	15:42:08
126	770.5	LSE	15:44:28
95	771	BATE	15:44:58
91	770.5	CHI-X	15:45:54
18	770	Turquoise	15:46:06
15	770	Turquoise	15:46:06
102	770	Turquoise	15:46:06
160	770	LSE	15:46:06
126	770	LSE	15:46:06
126	770	LSE	15:46:06
30	770	LSE	15:46:06
26	770	Aquis	15:46:06
96	770	LSE	15:46:06
110	770	Turquoise	15:46:09
1	770	Turquoise	15:46:09
126	769.5	LSE	15:47:08
95	769.5	BATE	15:47:30
26	769	Aquis	15:48:17
80	769	LSE	15:49:34
46	769	LSE	15:49:34
126	769	LSE	15:49:34
91	768.5	CHI-X	15:50:31
126	768.5	LSE	15:50:31
31	768.5	LSE	15:50:31
95	768.5	LSE	15:50:31
126	768.5	LSE	15:50:31
26	768.5	Aquis	15:50:39
95	768.5	BATE	15:50:39
61	767.5	LSE	15:52:17
91	768	CHI-X	15:52:19
23	768.5	Aquis	15:53:33
17	768.5	Turquoise	15:53:34
42	768.5	Turquoise	15:53:34
95	768.5	BATE	15:53:45
26	768.5	Aquis	15:56:47
95	768.5	BATE	15:56:49
44	768	LSE	15:56:49
91	768.5	CHI-X	15:56:57
91	768.5	CHI-X	15:56:58
28	768.5	LSE	15:56:59
98	768.5	LSE	15:56:59
127	768	LSE	15:57:08
61	768	LSE	15:57:18
98	768.5	LSE	15:57:30
28	768.5	LSE	15:57:31
100	769.5	LSE	15:59:43
26	769.5	LSE	15:59:43
80	769.5	LSE	15:59:43
46	769.5	LSE	15:59:43
500	768.5	LSE	15:59:44
146	768.5	LSE	15:59:44
69	769	LSE	15:59:44
26	769	Aquis	15:59:48
91	768.5	CHI-X	15:59:57
15	768.5	Turquoise	15:59:57
16	768.5	Turquoise	15:59:57
95	768.5	BATE	15:59:58
126	768	LSE	16:01:30
26	768	Aquis	16:02:08
91	768	CHI-X	16:02:22
95	767.5	BATE	16:02:26
252	767.5	LSE	16:02:26
126	767.5	LSE	16:02:26
126	767.5	LSE	16:02:26
126	768.5	LSE	16:05:25
15	768.5	LSE	16:05:25
94	768.5	LSE	16:05:51
4	769	LSE	16:05:51
36	769	LSE	16:05:51
86	769	LSE	16:05:51
52	768.5	CHI-X	16:06:01
95	768.5	BATE	16:06:01
80	769	LSE	16:06:22
29	769	Aquis	16:07:19
91	769	CHI-X	16:07:19
95	769	BATE	16:07:19
26	769	Aquis	16:07:19
15	769	Turquoise	16:07:19
21	769	Turquoise	16:07:19
441	769	LSE	16:07:19
126	769	LSE	16:07:19
126	769	LSE	16:07:19
26	768.5	Aquis	16:09:12
126	768	LSE	16:09:16
91	768	CHI-X	16:09:18
95	768.5	BATE	16:09:42
126	767.5	LSE	16:10:31
15	767.5	Turquoise	16:10:31
126	767.5	LSE	16:10:31
378	767.5	LSE	16:10:31
26	768.5	Aquis	16:11:20
65	767.5	LSE	16:12:24
61	767.5	LSE	16:12:24
81	767.5	CHI-X	16:12:30
10	767.5	CHI-X	16:12:38
26	768	Aquis	16:13:36
95	767	BATE	16:13:40
380	767	LSE	16:13:40
124	767	LSE	16:13:40
124	767	LSE	16:13:40
2	767	LSE	16:13:40
72	766.5	CHI-X	16:13:40
73	767	Aquis	16:15:44
126	767	LSE	16:15:47
100	767	BATE	16:15:53
200	767	BATE	16:15:53
54	767	BATE	16:15:53
47	767	LSE	16:16:54
79	767	LSE	16:16:54
286	767	CHI-X	16:16:59
8	767.5	LSE	16:17:46
47	767.5	LSE	16:17:46
13	767.5	LSE	16:18:13
91	767.5	BATE	16:18:13
182	767.5	LSE	16:18:13
126	767.5	LSE	16:18:13
254	767.5	LSE	16:18:13
759	767.5	LSE	16:18:13
28	767.5	Aquis	16:18:13
140	767.5	CHI-X	16:19:04
34	767	LSE	16:19:59
149	767	LSE	16:19:59
47	767	LSE	16:19:59
186	767	LSE	16:19:59
26	767.5	Aquis	16:20:27
100	767.5	BATE	16:20:35
98	767	CHI-X	16:21:35
114	767	LSE	16:22:11
45	767	LSE	16:22:11
49	767	LSE	16:22:11
292	767	LSE	16:22:11
25	767	Aquis	16:22:40
106	767.5	BATE	16:23:12
71	767	CHI-X	16:23:27
85	767	LSE	16:24:01
48	767	LSE	16:24:01
231	767	LSE	16:24:01
49	767	LSE	16:24:01
73	767	CHI-X	16:25:16
92	767.5	BATE	16:25:26
12	766.5	CHI-X	16:25:57
413	766.5	LSE	16:25:57
35	767	Aquis	16:25:58
65	766.5	LSE	16:27:06
222	766.5	LSE	16:27:06
10	766.5	BATE	16:27:08
4	766.5	CHI-X	16:27:09
72	766.5	LSE	16:27:25
11	766.5	LSE	16:27:43
60	766	Turquoise	16:29:34
83	766	Turquoise	16:29:34

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLRATIEIIS