Transaction in Own Shares
Intl Paper Dl 1
n/a
16:30 20/12/24
TRANSACTIONS IN OWN SECURITIES
13 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 13 September 2024 |
Number of ordinary shares purchased:
| 399,000 |
Highest price paid per share:
| GBp 4,963.00 |
Lowest price paid per share:
| GBp 4,936.00 |
Volume weighted average price paid per share:
| GBp 4,950.11 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 30,018,273 of its ordinary shares in treasury and has 2,491,479,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
Aquis | 4,953.79 | 11,000 |
CBOE-BXE | 4,950.23 | 40,000 |
CBOE-CXE | 4,950.23 | 40,000 |
Turquoise | 4,953.66 | 11,000 |
LSE | 4,949.81 | 297,000 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
134 | 4,944.00 | XLON | 08:00:25 |
253 | 4,944.00 | XLON | 08:00:25 |
271 | 4,938.00 | BATE | 08:00:39 |
3 | 4,937.00 | CHIX | 08:00:40 |
10 | 4,937.00 | CHIX | 08:00:40 |
186 | 4,937.00 | CHIX | 08:00:40 |
502 | 4,944.00 | XLON | 08:01:09 |
519 | 4,944.00 | XLON | 08:01:50 |
512 | 4,947.00 | XLON | 08:02:41 |
229 | 4,946.00 | XLON | 08:03:36 |
391 | 4,946.00 | XLON | 08:03:36 |
130 | 4,945.00 | BATE | 08:04:11 |
194 | 4,945.00 | XLON | 08:04:16 |
251 | 4,944.00 | CHIX | 08:04:16 |
216 | 4,944.00 | BATE | 08:04:16 |
394 | 4,946.00 | XLON | 08:05:02 |
419 | 4,946.00 | XLON | 08:05:02 |
151 | 4,946.00 | BATE | 08:06:07 |
463 | 4,946.00 | XLON | 08:06:07 |
225 | 4,946.00 | XLON | 08:06:07 |
427 | 4,945.00 | CHIX | 08:06:38 |
577 | 4,945.00 | XLON | 08:06:38 |
581 | 4,946.00 | XLON | 08:07:03 |
197 | 4,945.00 | BATE | 08:07:36 |
448 | 4,945.00 | XLON | 08:07:36 |
345 | 4,945.00 | XLON | 08:08:16 |
67 | 4,945.00 | XLON | 08:08:16 |
66 | 4,944.00 | CHIX | 08:08:16 |
137 | 4,944.00 | CHIX | 08:08:23 |
604 | 4,943.00 | XLON | 08:08:38 |
10 | 4,943.00 | XLON | 08:08:38 |
296 | 4,942.00 | XLON | 08:09:09 |
303 | 4,942.00 | XLON | 08:09:29 |
67 | 4,942.00 | XLON | 08:09:49 |
126 | 4,942.00 | XLON | 08:09:49 |
293 | 4,941.00 | XLON | 08:09:55 |
209 | 4,941.00 | BATE | 08:09:55 |
46 | 4,938.00 | CHIX | 08:10:00 |
48 | 4,938.00 | CHIX | 08:10:00 |
645 | 4,940.00 | XLON | 08:10:36 |
211 | 4,939.00 | CHIX | 08:10:36 |
259 | 4,939.00 | XLON | 08:11:13 |
223 | 4,940.00 | XLON | 08:11:46 |
230 | 4,940.00 | XLON | 08:11:46 |
215 | 4,940.00 | XLON | 08:11:46 |
21 | 4,945.00 | XLON | 08:13:28 |
769 | 4,945.00 | XLON | 08:13:41 |
345 | 4,945.00 | XLON | 08:13:41 |
146 | 4,945.00 | XLON | 08:13:41 |
734 | 4,946.00 | XLON | 08:14:38 |
161 | 4,946.00 | CHIX | 08:14:48 |
272 | 4,946.00 | CHIX | 08:14:52 |
704 | 4,945.00 | BATE | 08:15:42 |
402 | 4,945.00 | XLON | 08:15:42 |
20 | 4,945.00 | BATE | 08:15:42 |
2 | 4,945.00 | XLON | 08:15:42 |
404 | 4,945.00 | XLON | 08:15:42 |
160 | 4,944.00 | CHIX | 08:17:09 |
154 | 4,944.00 | BATE | 08:17:09 |
668 | 4,944.00 | XLON | 08:17:09 |
653 | 4,943.00 | XLON | 08:17:14 |
69 | 4,945.00 | XLON | 08:19:07 |
230 | 4,945.00 | XLON | 08:19:07 |
349 | 4,945.00 | XLON | 08:19:10 |
441 | 4,945.00 | XLON | 08:19:10 |
718 | 4,945.00 | XLON | 08:19:50 |
168 | 4,944.00 | BATE | 08:19:50 |
190 | 4,946.00 | XLON | 08:20:18 |
52 | 4,946.00 | XLON | 08:20:18 |
368 | 4,946.00 | CHIX | 08:20:38 |
368 | 4,946.00 | XLON | 08:20:38 |
30 | 4,944.00 | BATE | 08:20:49 |
660 | 4,944.00 | XLON | 08:21:13 |
116 | 4,943.00 | CHIX | 08:21:22 |
186 | 4,943.00 | BATE | 08:21:22 |
317 | 4,941.00 | XLON | 08:21:50 |
16 | 4,940.00 | XLON | 08:22:33 |
230 | 4,940.00 | XLON | 08:22:33 |
417 | 4,940.00 | XLON | 08:22:33 |
6 | 4,941.00 | XLON | 08:23:13 |
345 | 4,941.00 | XLON | 08:23:13 |
77 | 4,941.00 | XLON | 08:23:13 |
134 | 4,941.00 | XLON | 08:23:13 |
28 | 4,943.00 | XLON | 08:24:18 |
39 | 4,943.00 | XLON | 08:24:18 |
35 | 4,943.00 | XLON | 08:24:18 |
719 | 4,943.00 | XLON | 08:24:18 |
283 | 4,942.00 | CHIX | 08:24:30 |
349 | 4,942.00 | BATE | 08:24:30 |
29 | 4,943.00 | XLON | 08:25:16 |
604 | 4,943.00 | XLON | 08:25:20 |
110 | 4,943.00 | XLON | 08:25:20 |
345 | 4,943.00 | XLON | 08:26:18 |
96 | 4,943.00 | XLON | 08:26:18 |
230 | 4,943.00 | XLON | 08:27:04 |
498 | 4,943.00 | XLON | 08:27:04 |
6 | 4,943.00 | XLON | 08:27:04 |
101 | 4,941.00 | BATE | 08:27:53 |
220 | 4,942.00 | XLON | 08:28:06 |
393 | 4,942.00 | XLON | 08:28:06 |
20 | 4,943.00 | CHIX | 08:28:17 |
70 | 4,943.00 | CHIX | 08:28:17 |
112 | 4,943.00 | CHIX | 08:28:17 |
239 | 4,943.00 | CHIX | 08:28:17 |
33 | 4,943.00 | CHIX | 08:28:17 |
432 | 4,942.00 | XLON | 08:29:04 |
101 | 4,942.00 | XLON | 08:29:04 |
461 | 4,942.00 | BATE | 08:29:30 |
1,059 | 4,944.00 | XLON | 08:30:41 |
185 | 4,944.00 | XLON | 08:30:41 |
98 | 4,942.00 | BATE | 08:30:45 |
65 | 4,941.00 | CHIX | 08:30:45 |
179 | 4,940.00 | CHIX | 08:31:25 |
284 | 4,940.00 | XLON | 08:31:25 |
387 | 4,939.00 | XLON | 08:31:56 |
6 | 4,938.00 | BATE | 08:33:13 |
173 | 4,938.00 | BATE | 08:33:19 |
207 | 4,938.00 | CHIX | 08:33:19 |
531 | 4,938.00 | XLON | 08:33:19 |
6 | 4,938.00 | XLON | 08:33:19 |
230 | 4,937.00 | XLON | 08:33:30 |
432 | 4,937.00 | XLON | 08:33:30 |
130 | 4,937.00 | XLON | 08:33:30 |
781 | 4,936.00 | XLON | 08:34:37 |
522 | 4,937.00 | XLON | 08:35:39 |
66 | 4,937.00 | XLON | 08:35:39 |
22 | 4,937.00 | XLON | 08:35:39 |
540 | 4,939.00 | XLON | 08:37:10 |
73 | 4,939.00 | XLON | 08:37:10 |
271 | 4,938.00 | CHIX | 08:37:15 |
348 | 4,938.00 | BATE | 08:37:15 |
114 | 4,938.00 | XLON | 08:37:25 |
221 | 4,938.00 | XLON | 08:37:25 |
196 | 4,938.00 | XLON | 08:38:18 |
350 | 4,938.00 | XLON | 08:38:18 |
94 | 4,937.00 | BATE | 08:38:31 |
149 | 4,937.00 | CHIX | 08:38:31 |
82 | 4,937.00 | XLON | 08:38:31 |
180 | 4,937.00 | XLON | 08:38:31 |
424 | 4,937.00 | XLON | 08:39:35 |
234 | 4,937.00 | XLON | 08:39:35 |
45 | 4,937.00 | XLON | 08:39:35 |
71 | 4,936.00 | CHIX | 08:39:49 |
305 | 4,939.00 | BATE | 08:41:03 |
842 | 4,939.00 | XLON | 08:41:03 |
660 | 4,938.00 | XLON | 08:42:02 |
20 | 4,938.00 | XLON | 08:42:02 |
60 | 4,938.00 | CHIX | 08:44:02 |
48 | 4,940.00 | XLON | 08:44:33 |
106 | 4,941.00 | CHIX | 08:45:22 |
47 | 4,941.00 | CHIX | 08:45:22 |
35 | 4,941.00 | CHIX | 08:45:22 |
61 | 4,941.00 | CHIX | 08:45:22 |
416 | 4,941.00 | XLON | 08:45:22 |
169 | 4,941.00 | XLON | 08:45:22 |
470 | 4,941.00 | XLON | 08:45:22 |
212 | 4,941.00 | CHIX | 08:45:22 |
284 | 4,941.00 | XLON | 08:45:22 |
2 | 4,940.00 | BATE | 08:45:26 |
160 | 4,940.00 | XLON | 08:45:27 |
160 | 4,940.00 | XLON | 08:45:27 |
77 | 4,940.00 | XLON | 08:45:27 |
77 | 4,940.00 | XLON | 08:46:30 |
33 | 4,940.00 | XLON | 08:46:30 |
539 | 4,940.00 | XLON | 08:46:30 |
7 | 4,940.00 | BATE | 08:47:35 |
161 | 4,940.00 | XLON | 08:47:35 |
331 | 4,940.00 | BATE | 08:47:35 |
491 | 4,940.00 | XLON | 08:47:35 |
134 | 4,940.00 | BATE | 08:47:35 |
1 | 4,940.00 | BATE | 08:47:48 |
3 | 4,940.00 | BATE | 08:47:49 |
173 | 4,940.00 | XLON | 08:48:46 |
440 | 4,942.00 | XLON | 08:49:13 |
199 | 4,942.00 | XLON | 08:49:13 |
270 | 4,942.00 | XLON | 08:49:13 |
35 | 4,942.00 | XLON | 08:49:13 |
254 | 4,940.00 | XLON | 08:50:07 |
220 | 4,941.00 | CHIX | 08:51:21 |
456 | 4,941.00 | XLON | 08:51:21 |
124 | 4,941.00 | CHIX | 08:51:44 |
293 | 4,941.00 | XLON | 08:51:44 |
4 | 4,941.00 | CHIX | 08:51:50 |
162 | 4,941.00 | CHIX | 08:51:50 |
24 | 4,942.00 | BATE | 08:53:42 |
522 | 4,942.00 | XLON | 08:53:42 |
182 | 4,942.00 | XLON | 08:53:42 |
658 | 4,942.00 | XLON | 08:53:42 |
496 | 4,942.00 | BATE | 08:53:54 |
355 | 4,942.00 | XLON | 08:54:44 |
271 | 4,942.00 | XLON | 08:54:44 |
29 | 4,943.00 | XLON | 08:55:58 |
449 | 4,943.00 | XLON | 08:55:58 |
230 | 4,943.00 | XLON | 08:56:33 |
475 | 4,943.00 | CHIX | 08:59:22 |
691 | 4,943.00 | XLON | 08:59:22 |
463 | 4,944.00 | BATE | 08:59:48 |
175 | 4,944.00 | XLON | 08:59:48 |
1,073 | 4,944.00 | XLON | 08:59:48 |
6 | 4,944.00 | XLON | 09:00:53 |
12 | 4,944.00 | XLON | 09:00:54 |
27 | 4,944.00 | XLON | 09:00:54 |
2 | 4,944.00 | XLON | 09:00:54 |
719 | 4,944.00 | XLON | 09:00:54 |
143 | 4,943.00 | CHIX | 09:01:15 |
43 | 4,943.00 | BATE | 09:01:15 |
73 | 4,942.00 | BATE | 09:01:33 |
286 | 4,942.00 | XLON | 09:01:33 |
175 | 4,941.00 | CHIX | 09:02:01 |
255 | 4,941.00 | XLON | 09:02:01 |
56 | 4,940.00 | BATE | 09:02:01 |
150 | 4,940.00 | XLON | 09:03:03 |
131 | 4,940.00 | XLON | 09:03:03 |
250 | 4,940.00 | XLON | 09:03:03 |
146 | 4,940.00 | XLON | 09:03:03 |
135 | 4,939.00 | XLON | 09:03:33 |
430 | 4,939.00 | XLON | 09:04:19 |
347 | 4,939.00 | XLON | 09:04:19 |
63 | 4,939.00 | CHIX | 09:07:25 |
109 | 4,939.00 | CHIX | 09:07:25 |
220 | 4,939.00 | CHIX | 09:07:25 |
95 | 4,939.00 | CHIX | 09:07:25 |
78 | 4,939.00 | BATE | 09:07:50 |
23 | 4,939.00 | BATE | 09:07:50 |
78 | 4,939.00 | BATE | 09:07:50 |
540 | 4,939.00 | XLON | 09:07:50 |
504 | 4,939.00 | XLON | 09:07:50 |
178 | 4,939.00 | XLON | 09:07:50 |
189 | 4,939.00 | XLON | 09:07:50 |
190 | 4,939.00 | XLON | 09:07:50 |
95 | 4,939.00 | XLON | 09:07:50 |
313 | 4,939.00 | BATE | 09:07:50 |
63 | 4,939.00 | XLON | 09:08:40 |
585 | 4,939.00 | XLON | 09:08:48 |
36 | 4,938.00 | CHIX | 09:09:04 |
31 | 4,938.00 | BATE | 09:09:04 |
402 | 4,937.00 | XLON | 09:09:31 |
114 | 4,937.00 | XLON | 09:09:31 |
92 | 4,939.00 | XLON | 09:11:47 |
639 | 4,939.00 | XLON | 09:11:47 |
733 | 4,939.00 | XLON | 09:12:16 |
709 | 4,940.00 | XLON | 09:13:46 |
71 | 4,941.00 | CHIX | 09:14:32 |
110 | 4,941.00 | CHIX | 09:14:32 |
75 | 4,941.00 | CHIX | 09:14:32 |
70 | 4,941.00 | CHIX | 09:14:32 |
23 | 4,941.00 | CHIX | 09:14:32 |
145 | 4,941.00 | CHIX | 09:14:32 |
438 | 4,941.00 | XLON | 09:15:01 |
166 | 4,941.00 | XLON | 09:15:01 |
5 | 4,941.00 | XLON | 09:15:01 |
514 | 4,941.00 | BATE | 09:15:24 |
28 | 4,940.00 | CHIX | 09:15:40 |
94 | 4,940.00 | XLON | 09:15:40 |
800 | 4,940.00 | XLON | 09:17:22 |
402 | 4,940.00 | XLON | 09:17:22 |
14 | 4,940.00 | XLON | 09:19:29 |
667 | 4,940.00 | XLON | 09:19:29 |
115 | 4,938.00 | BATE | 09:19:48 |
111 | 4,938.00 | CHIX | 09:19:48 |
104 | 4,938.00 | XLON | 09:19:55 |
240 | 4,938.00 | XLON | 09:19:55 |
250 | 4,938.00 | XLON | 09:19:55 |
81 | 4,938.00 | XLON | 09:19:55 |
1,142 | 4,943.00 | XLON | 09:22:53 |
3 | 4,943.00 | CHIX | 09:23:11 |
76 | 4,943.00 | CHIX | 09:23:11 |
220 | 4,943.00 | CHIX | 09:23:11 |
182 | 4,943.00 | CHIX | 09:23:11 |
468 | 4,942.00 | BATE | 09:23:55 |
634 | 4,942.00 | XLON | 09:23:55 |
33 | 4,942.00 | BATE | 09:23:55 |
3 | 4,942.00 | XLON | 09:23:56 |
127 | 4,942.00 | XLON | 09:24:51 |
230 | 4,942.00 | XLON | 09:24:51 |
230 | 4,942.00 | XLON | 09:24:51 |
115 | 4,943.00 | XLON | 09:25:04 |
50 | 4,942.00 | XLON | 09:25:40 |
574 | 4,942.00 | XLON | 09:26:25 |
5 | 4,942.00 | XLON | 09:26:25 |
137 | 4,943.00 | XLON | 09:27:27 |
77 | 4,943.00 | XLON | 09:27:27 |
27 | 4,943.00 | XLON | 09:27:54 |
128 | 4,943.00 | XLON | 09:27:54 |
270 | 4,943.00 | XLON | 09:27:54 |
626 | 4,943.00 | XLON | 09:29:00 |
651 | 4,943.00 | XLON | 09:30:44 |
678 | 4,945.00 | XLON | 09:32:13 |
60 | 4,947.00 | CHIX | 09:33:08 |
70 | 4,947.00 | XLON | 09:33:08 |
583 | 4,947.00 | CHIX | 09:33:48 |
648 | 4,947.00 | XLON | 09:33:48 |
51 | 4,947.00 | BATE | 09:33:48 |
34 | 4,947.00 | CHIX | 09:34:11 |
617 | 4,947.00 | BATE | 09:34:11 |
72 | 4,947.00 | XLON | 09:34:11 |
2 | 4,947.00 | XLON | 09:34:11 |
492 | 4,947.00 | XLON | 09:34:11 |
106 | 4,947.00 | CHIX | 09:36:10 |
1,000 | 4,947.00 | XLON | 09:36:47 |
230 | 4,949.00 | XLON | 09:37:59 |
163 | 4,949.00 | XLON | 09:37:59 |
77 | 4,949.00 | XLON | 09:37:59 |
394 | 4,949.00 | XLON | 09:37:59 |
569 | 4,949.00 | XLON | 09:39:01 |
455 | 4,949.00 | BATE | 09:41:02 |
354 | 4,949.00 | CHIX | 09:41:02 |
773 | 4,949.00 | XLON | 09:41:02 |
204 | 4,949.00 | XLON | 09:41:47 |
2 | 4,949.00 | XLON | 09:41:47 |
498 | 4,949.00 | XLON | 09:41:47 |
86 | 4,948.00 | BATE | 09:42:09 |
76 | 4,948.00 | CHIX | 09:42:09 |
540 | 4,948.00 | XLON | 09:43:10 |
40 | 4,948.00 | XLON | 09:43:10 |
342 | 4,948.00 | XLON | 09:44:05 |
96 | 4,948.00 | XLON | 09:44:58 |
202 | 4,948.00 | XLON | 09:44:58 |
158 | 4,948.00 | XLON | 09:44:58 |
1 | 4,948.00 | XLON | 09:44:58 |
154 | 4,948.00 | XLON | 09:45:51 |
290 | 4,948.00 | XLON | 09:45:51 |
1 | 4,948.00 | XLON | 09:46:44 |
333 | 4,948.00 | XLON | 09:46:44 |
88 | 4,948.00 | XLON | 09:46:44 |
130 | 4,948.00 | XLON | 09:47:36 |
293 | 4,948.00 | XLON | 09:47:36 |
473 | 4,948.00 | BATE | 09:48:23 |
551 | 4,949.00 | CHIX | 09:50:19 |
762 | 4,949.00 | XLON | 09:50:19 |
269 | 4,949.00 | XLON | 09:50:19 |
27 | 4,948.00 | BATE | 09:50:27 |
210 | 4,949.00 | XLON | 09:50:47 |
230 | 4,949.00 | XLON | 09:50:47 |
77 | 4,949.00 | XLON | 09:50:47 |
175 | 4,949.00 | XLON | 09:50:47 |
315 | 4,949.00 | XLON | 09:52:10 |
113 | 4,949.00 | XLON | 09:52:10 |
23 | 4,948.00 | XLON | 09:53:05 |
540 | 4,948.00 | XLON | 09:53:05 |
7 | 4,948.00 | XLON | 09:53:05 |
532 | 4,949.00 | XLON | 09:55:13 |
193 | 4,949.00 | XLON | 09:55:13 |
475 | 4,949.00 | BATE | 09:56:01 |
687 | 4,949.00 | XLON | 09:56:01 |
72 | 4,949.00 | CHIX | 09:56:14 |
324 | 4,949.00 | CHIX | 09:56:14 |
91 | 4,949.00 | CHIX | 09:56:14 |
29 | 4,948.00 | BATE | 09:56:59 |
24 | 4,948.00 | CHIX | 09:56:59 |
220 | 4,948.00 | XLON | 09:56:59 |
639 | 4,948.00 | XLON | 09:58:46 |
671 | 4,948.00 | XLON | 09:59:11 |
37 | 4,947.00 | BATE | 09:59:11 |
28 | 4,947.00 | CHIX | 09:59:11 |
132 | 4,947.00 | XLON | 10:00:36 |
250 | 4,947.00 | XLON | 10:00:36 |
45 | 4,947.00 | XLON | 10:00:36 |
540 | 4,946.00 | XLON | 10:01:33 |
154 | 4,946.00 | XLON | 10:01:33 |
225 | 4,945.00 | CHIX | 10:01:35 |
274 | 4,945.00 | BATE | 10:01:35 |
568 | 4,944.00 | XLON | 10:03:01 |
77 | 4,943.00 | CHIX | 10:03:03 |
64 | 4,943.00 | BATE | 10:03:03 |
103 | 4,945.00 | XLON | 10:04:21 |
21 | 4,946.00 | XLON | 10:04:22 |
540 | 4,946.00 | XLON | 10:04:22 |
92 | 4,946.00 | XLON | 10:04:22 |
24 | 4,944.00 | XLON | 10:05:09 |
540 | 4,946.00 | XLON | 10:07:25 |
260 | 4,946.00 | XLON | 10:07:25 |
136 | 4,946.00 | XLON | 10:07:25 |
230 | 4,946.00 | XLON | 10:07:25 |
100 | 4,946.00 | XLON | 10:07:31 |
53 | 4,946.00 | XLON | 10:08:02 |
773 | 4,948.00 | CHIX | 10:13:51 |
188 | 4,948.00 | BATE | 10:13:51 |
912 | 4,948.00 | XLON | 10:13:51 |
582 | 4,948.00 | BATE | 10:13:51 |
250 | 4,948.00 | XLON | 10:14:53 |
540 | 4,948.00 | XLON | 10:14:53 |
373 | 4,948.00 | XLON | 10:14:53 |
292 | 4,947.00 | XLON | 10:14:53 |
37 | 4,947.00 | CHIX | 10:14:53 |
24 | 4,947.00 | BATE | 10:14:53 |
292 | 4,947.00 | XLON | 10:14:53 |
583 | 4,945.00 | XLON | 10:15:01 |
130 | 4,945.00 | XLON | 10:15:01 |
480 | 4,946.00 | XLON | 10:17:13 |
250 | 4,946.00 | XLON | 10:17:13 |
6 | 4,946.00 | XLON | 10:17:13 |
517 | 4,946.00 | XLON | 10:17:28 |
80 | 4,946.00 | XLON | 10:18:29 |
250 | 4,946.00 | XLON | 10:18:29 |
175 | 4,946.00 | XLON | 10:19:00 |
405 | 4,946.00 | XLON | 10:19:00 |
63 | 4,945.00 | BATE | 10:19:15 |
57 | 4,945.00 | CHIX | 10:19:15 |
200 | 4,945.00 | XLON | 10:20:32 |
251 | 4,945.00 | XLON | 10:20:32 |
124 | 4,944.00 | BATE | 10:20:42 |
128 | 4,944.00 | BATE | 10:20:42 |
462 | 4,945.00 | XLON | 10:21:33 |
113 | 4,944.00 | BATE | 10:21:43 |
31 | 4,945.00 | CHIX | 10:26:09 |
243 | 4,945.00 | CHIX | 10:26:09 |
9 | 4,945.00 | CHIX | 10:26:09 |
39 | 4,945.00 | CHIX | 10:26:09 |
150 | 4,945.00 | CHIX | 10:26:09 |
52 | 4,944.00 | BATE | 10:26:34 |
75 | 4,944.00 | XLON | 10:26:34 |
35 | 4,944.00 | CHIX | 10:26:34 |
634 | 4,944.00 | XLON | 10:26:34 |
195 | 4,944.00 | CHIX | 10:26:34 |
174 | 4,944.00 | XLON | 10:26:51 |
556 | 4,944.00 | XLON | 10:26:51 |
446 | 4,944.00 | XLON | 10:26:54 |
178 | 4,944.00 | XLON | 10:26:54 |
486 | 4,944.00 | XLON | 10:26:54 |
289 | 4,943.00 | BATE | 10:28:06 |
425 | 4,944.00 | XLON | 10:28:08 |
169 | 4,944.00 | XLON | 10:28:08 |
52 | 4,944.00 | XLON | 10:29:35 |
27 | 4,944.00 | XLON | 10:29:35 |
688 | 4,944.00 | XLON | 10:30:00 |
109 | 4,943.00 | BATE | 10:30:03 |
33 | 4,943.00 | CHIX | 10:30:03 |
14 | 4,945.00 | XLON | 10:31:28 |
100 | 4,945.00 | XLON | 10:31:28 |
100 | 4,945.00 | XLON | 10:31:28 |
100 | 4,945.00 | XLON | 10:31:28 |
100 | 4,945.00 | XLON | 10:31:28 |
100 | 4,945.00 | XLON | 10:31:28 |
154 | 4,945.00 | XLON | 10:31:57 |
100 | 4,945.00 | XLON | 10:32:36 |
100 | 4,945.00 | XLON | 10:32:37 |
100 | 4,945.00 | XLON | 10:32:37 |
100 | 4,945.00 | XLON | 10:32:37 |
100 | 4,945.00 | XLON | 10:32:37 |
180 | 4,945.00 | XLON | 10:33:27 |
141 | 4,945.00 | XLON | 10:34:13 |
23 | 4,945.00 | CHIX | 10:34:53 |
395 | 4,945.00 | BATE | 10:34:53 |
448 | 4,945.00 | CHIX | 10:34:53 |
532 | 4,945.00 | XLON | 10:34:53 |
52 | 4,945.00 | CHIX | 10:34:53 |
427 | 4,945.00 | XLON | 10:34:53 |
26 | 4,945.00 | XLON | 10:34:53 |
69 | 4,945.00 | BATE | 10:36:29 |
20 | 4,945.00 | CHIX | 10:36:29 |
419 | 4,945.00 | XLON | 10:36:29 |
155 | 4,945.00 | XLON | 10:36:29 |
1,240 | 4,946.00 | XLON | 10:38:46 |
3 | 4,946.00 | XLON | 10:42:00 |
25 | 4,946.00 | XLON | 10:42:00 |
475 | 4,947.00 | BATE | 10:43:21 |
1,683 | 4,947.00 | XLON | 10:43:21 |
217 | 4,947.00 | XLON | 10:47:13 |
564 | 4,947.00 | CHIX | 10:47:53 |
565 | 4,947.00 | XLON | 10:47:53 |
675 | 4,947.00 | XLON | 10:47:58 |
88 | 4,947.00 | XLON | 10:47:58 |
1,643 | 4,949.00 | XLON | 10:50:16 |
3 | 4,949.00 | XLON | 10:50:16 |
653 | 4,950.00 | XLON | 10:51:22 |
68 | 4,950.00 | BATE | 10:51:22 |
21 | 4,950.00 | BATE | 10:51:22 |
434 | 4,950.00 | BATE | 10:51:22 |
285 | 4,950.00 | CHIX | 10:51:39 |
67 | 4,950.00 | CHIX | 10:51:39 |
105 | 4,950.00 | CHIX | 10:51:39 |
33 | 4,949.00 | BATE | 10:52:13 |
18 | 4,949.00 | CHIX | 10:52:13 |
224 | 4,949.00 | XLON | 10:52:13 |
224 | 4,948.00 | XLON | 10:52:30 |
78 | 4,948.00 | TRQX | 10:52:30 |
78 | 4,949.00 | AQXE | 10:52:38 |
47 | 4,947.00 | CHIX | 10:52:55 |
27 | 4,947.00 | BATE | 10:52:55 |
165 | 4,947.00 | TRQX | 10:52:55 |
237 | 4,946.00 | XLON | 10:53:05 |
629 | 4,948.00 | XLON | 10:54:27 |
26 | 4,948.00 | XLON | 10:54:27 |
37 | 4,948.00 | XLON | 10:55:52 |
96 | 4,948.00 | XLON | 10:55:52 |
458 | 4,948.00 | XLON | 10:55:52 |
789 | 4,948.00 | XLON | 10:57:51 |
460 | 4,948.00 | XLON | 10:58:55 |
1,119 | 4,953.00 | XLON | 11:01:19 |
547 | 4,953.00 | CHIX | 11:01:20 |
230 | 4,953.00 | XLON | 11:02:29 |
380 | 4,953.00 | XLON | 11:02:29 |
140 | 4,953.00 | XLON | 11:04:00 |
183 | 4,953.00 | XLON | 11:04:00 |
251 | 4,953.00 | XLON | 11:04:00 |
112 | 4,953.00 | AQXE | 11:04:20 |
359 | 4,953.00 | AQXE | 11:04:20 |
96 | 4,952.00 | CHIX | 11:04:30 |
534 | 4,951.00 | BATE | 11:04:30 |
228 | 4,952.00 | TRQX | 11:04:30 |
100 | 4,952.00 | XLON | 11:04:30 |
100 | 4,949.00 | CHIX | 11:04:54 |
225 | 4,949.00 | BATE | 11:04:54 |
339 | 4,949.00 | XLON | 11:04:54 |
249 | 4,948.00 | XLON | 11:05:29 |
211 | 4,947.00 | XLON | 11:06:02 |
130 | 4,947.00 | BATE | 11:06:38 |
219 | 4,946.00 | XLON | 11:06:38 |
623 | 4,947.00 | XLON | 11:08:03 |
80 | 4,946.00 | BATE | 11:08:37 |
231 | 4,946.00 | XLON | 11:08:37 |
138 | 4,945.00 | CHIX | 11:08:54 |
220 | 4,945.00 | XLON | 11:08:54 |
167 | 4,945.00 | TRQX | 11:08:54 |
208 | 4,945.00 | XLON | 11:09:17 |
194 | 4,947.00 | CHIX | 11:16:29 |
153 | 4,947.00 | CHIX | 11:16:29 |
197 | 4,947.00 | CHIX | 11:16:35 |
494 | 4,947.00 | BATE | 11:16:35 |
828 | 4,947.00 | XLON | 11:16:43 |
2 | 4,947.00 | XLON | 11:16:43 |
33 | 4,947.00 | CHIX | 11:17:26 |
21 | 4,947.00 | BATE | 11:17:26 |
33 | 4,947.00 | BATE | 11:18:15 |
50 | 4,947.00 | CHIX | 11:18:15 |
12 | 4,947.00 | CHIX | 11:18:40 |
295 | 4,947.00 | TRQX | 11:18:40 |
180 | 4,947.00 | AQXE | 11:18:40 |
654 | 4,947.00 | XLON | 11:18:40 |
57 | 4,947.00 | BATE | 11:18:40 |
856 | 4,947.00 | XLON | 11:20:51 |
20 | 4,947.00 | XLON | 11:20:51 |
172 | 4,947.00 | XLON | 11:20:54 |
171 | 4,947.00 | XLON | 11:20:54 |
573 | 4,947.00 | XLON | 11:20:54 |
175 | 4,947.00 | XLON | 11:21:56 |
856 | 4,947.00 | XLON | 11:21:56 |
386 | 4,947.00 | XLON | 11:21:56 |
400 | 4,947.00 | XLON | 11:22:59 |
184 | 4,947.00 | XLON | 11:23:04 |
84 | 4,948.00 | XLON | 11:23:49 |
168 | 4,948.00 | XLON | 11:23:57 |
77 | 4,948.00 | XLON | 11:23:57 |
230 | 4,948.00 | XLON | 11:23:57 |
380 | 4,948.00 | XLON | 11:23:57 |
114 | 4,949.00 | CHIX | 11:25:42 |
71 | 4,949.00 | CHIX | 11:25:42 |
267 | 4,949.00 | CHIX | 11:25:42 |
64 | 4,949.00 | BATE | 11:26:25 |
23 | 4,949.00 | BATE | 11:26:25 |
90 | 4,949.00 | AQXE | 11:27:54 |
455 | 4,950.00 | BATE | 11:28:47 |
34 | 4,950.00 | XLON | 11:29:52 |
240 | 4,950.00 | XLON | 11:29:52 |
213 | 4,950.00 | XLON | 11:29:52 |
540 | 4,950.00 | XLON | 11:30:07 |
212 | 4,950.00 | XLON | 11:30:12 |
230 | 4,950.00 | XLON | 11:30:12 |
417 | 4,950.00 | XLON | 11:30:12 |
183 | 4,949.00 | AQXE | 11:30:17 |
69 | 4,949.00 | BATE | 11:30:17 |
217 | 4,949.00 | TRQX | 11:30:17 |
17 | 4,949.00 | XLON | 11:30:27 |
230 | 4,949.00 | XLON | 11:30:27 |
487 | 4,949.00 | XLON | 11:30:27 |
46 | 4,948.00 | CHIX | 11:31:07 |
166 | 4,948.00 | AQXE | 11:31:07 |
85 | 4,948.00 | BATE | 11:31:07 |
150 | 4,948.00 | TRQX | 11:31:07 |
198 | 4,948.00 | XLON | 11:31:07 |
140 | 4,949.00 | XLON | 11:32:29 |
134 | 4,949.00 | XLON | 11:32:29 |
230 | 4,949.00 | XLON | 11:32:29 |
31 | 4,949.00 | XLON | 11:32:29 |
94 | 4,949.00 | XLON | 11:34:00 |
400 | 4,949.00 | XLON | 11:34:00 |
392 | 4,952.00 | CHIX | 11:34:52 |
91 | 4,952.00 | CHIX | 11:34:52 |
109 | 4,954.00 | XLON | 11:36:03 |
683 | 4,954.00 | XLON | 11:36:24 |
236 | 4,954.00 | XLON | 11:36:24 |
454 | 4,954.00 | XLON | 11:37:34 |
26 | 4,954.00 | XLON | 11:37:34 |
115 | 4,953.00 | BATE | 11:38:08 |
121 | 4,953.00 | CHIX | 11:38:08 |
250 | 4,953.00 | BATE | 11:38:08 |
78 | 4,953.00 | XLON | 11:38:08 |
218 | 4,953.00 | XLON | 11:39:05 |
96 | 4,953.00 | XLON | 11:39:05 |
189 | 4,953.00 | XLON | 11:39:05 |
56 | 4,952.00 | CHIX | 11:40:10 |
55 | 4,952.00 | BATE | 11:40:10 |
154 | 4,952.00 | TRQX | 11:40:10 |
95 | 4,952.00 | XLON | 11:40:10 |
109 | 4,952.00 | AQXE | 11:40:10 |
83 | 4,952.00 | AQXE | 11:40:10 |
2 | 4,952.00 | XLON | 11:41:53 |
560 | 4,952.00 | XLON | 11:41:53 |
100 | 4,952.00 | XLON | 11:42:11 |
100 | 4,952.00 | XLON | 11:42:11 |
369 | 4,952.00 | XLON | 11:42:14 |
354 | 4,954.00 | XLON | 11:45:07 |
741 | 4,954.00 | XLON | 11:45:07 |
407 | 4,954.00 | CHIX | 11:46:16 |
398 | 4,954.00 | BATE | 11:46:16 |
159 | 4,955.00 | XLON | 11:46:53 |
465 | 4,955.00 | XLON | 11:46:53 |
92 | 4,955.00 | XLON | 11:46:54 |
33 | 4,954.00 | CHIX | 11:48:10 |
62 | 4,954.00 | BATE | 11:48:10 |
180 | 4,954.00 | XLON | 11:48:10 |
191 | 4,954.00 | XLON | 11:49:03 |
474 | 4,954.00 | XLON | 11:49:03 |
100 | 4,956.00 | XLON | 11:50:51 |
100 | 4,956.00 | XLON | 11:50:51 |
100 | 4,956.00 | XLON | 11:50:51 |
100 | 4,956.00 | XLON | 11:50:51 |
204 | 4,956.00 | XLON | 11:50:51 |
84 | 4,956.00 | XLON | 11:50:51 |
196 | 4,955.00 | AQXE | 11:51:15 |
192 | 4,955.00 | TRQX | 11:51:15 |
334 | 4,957.00 | XLON | 11:52:30 |
169 | 4,957.00 | XLON | 11:52:30 |
708 | 4,958.00 | XLON | 11:54:06 |
1 | 4,959.00 | CHIX | 11:56:08 |
214 | 4,959.00 | CHIX | 11:56:08 |
75 | 4,959.00 | CHIX | 11:56:08 |
186 | 4,959.00 | CHIX | 11:56:08 |
176 | 4,959.00 | XLON | 11:56:17 |
188 | 4,959.00 | XLON | 11:56:17 |
100 | 4,960.00 | BATE | 11:59:44 |
100 | 4,960.00 | BATE | 11:59:44 |
25 | 4,961.00 | BATE | 12:00:00 |
400 | 4,961.00 | BATE | 12:00:00 |
14 | 4,961.00 | BATE | 12:00:00 |
86 | 4,961.00 | BATE | 12:00:00 |
9 | 4,961.00 | BATE | 12:00:00 |
56 | 4,960.00 | AQXE | 12:00:03 |
168 | 4,961.00 | XLON | 12:00:22 |
100 | 4,961.00 | XLON | 12:00:22 |
230 | 4,962.00 | XLON | 12:00:50 |
510 | 4,962.00 | XLON | 12:00:50 |
100 | 4,962.00 | XLON | 12:01:00 |
123 | 4,963.00 | XLON | 12:01:01 |
224 | 4,963.00 | TRQX | 12:01:12 |
366 | 4,963.00 | XLON | 12:01:12 |
901 | 4,963.00 | XLON | 12:01:12 |
20 | 4,963.00 | XLON | 12:01:12 |
54 | 4,963.00 | XLON | 12:01:12 |
634 | 4,962.00 | XLON | 12:02:31 |
20 | 4,961.00 | BATE | 12:03:00 |
176 | 4,961.00 | TRQX | 12:03:00 |
42 | 4,961.00 | XLON | 12:03:00 |
198 | 4,961.00 | XLON | 12:03:18 |
187 | 4,961.00 | CHIX | 12:03:20 |
50 | 4,961.00 | XLON | 12:04:59 |
498 | 4,961.00 | XLON | 12:04:59 |
2 | 4,961.00 | CHIX | 12:05:15 |
177 | 4,961.00 | CHIX | 12:05:32 |
93 | 4,961.00 | CHIX | 12:05:32 |
202 | 4,961.00 | XLON | 12:05:56 |
184 | 4,961.00 | XLON | 12:05:56 |
104 | 4,962.00 | AQXE | 12:08:46 |
463 | 4,962.00 | BATE | 12:09:50 |
101 | 4,962.00 | AQXE | 12:10:25 |
65 | 4,962.00 | BATE | 12:10:25 |
256 | 4,962.00 | AQXE | 12:10:25 |
1,542 | 4,962.00 | XLON | 12:10:25 |
209 | 4,962.00 | XLON | 12:10:25 |
6 | 4,962.00 | XLON | 12:10:25 |
112 | 4,961.00 | TRQX | 12:10:29 |
580 | 4,961.00 | XLON | 12:11:53 |
446 | 4,961.00 | CHIX | 12:11:53 |
37 | 4,960.00 | BATE | 12:11:53 |
496 | 4,960.00 | XLON | 12:12:36 |
579 | 4,960.00 | XLON | 12:14:01 |
254 | 4,960.00 | XLON | 12:15:45 |
254 | 4,960.00 | XLON | 12:15:45 |
94 | 4,960.00 | XLON | 12:15:45 |
254 | 4,960.00 | XLON | 12:17:28 |
230 | 4,960.00 | XLON | 12:17:28 |
49 | 4,960.00 | XLON | 12:17:28 |
65 | 4,959.00 | BATE | 12:18:00 |
32 | 4,959.00 | CHIX | 12:18:00 |
135 | 4,959.00 | AQXE | 12:18:02 |
159 | 4,959.00 | TRQX | 12:18:02 |
70 | 4,959.00 | XLON | 12:18:02 |
665 | 4,960.00 | XLON | 12:19:08 |
84 | 4,960.00 | AQXE | 12:24:40 |
455 | 4,960.00 | CHIX | 12:24:40 |
537 | 4,960.00 | XLON | 12:24:40 |
58 | 4,960.00 | AQXE | 12:24:40 |
75 | 4,960.00 | BATE | 12:24:40 |
75 | 4,960.00 | BATE | 12:24:40 |
116 | 4,960.00 | BATE | 12:24:40 |
157 | 4,960.00 | XLON | 12:24:45 |
375 | 4,960.00 | BATE | 12:25:20 |
412 | 4,960.00 | XLON | 12:25:20 |
675 | 4,960.00 | XLON | 12:25:25 |
166 | 4,960.00 | XLON | 12:25:25 |
612 | 4,960.00 | XLON | 12:26:27 |
179 | 4,959.00 | CHIX | 12:26:27 |
64 | 4,959.00 | BATE | 12:26:27 |
121 | 4,959.00 | TRQX | 12:26:27 |
39 | 4,958.00 | BATE | 12:27:36 |
130 | 4,958.00 | XLON | 12:27:36 |
139 | 4,959.00 | XLON | 12:30:00 |
856 | 4,959.00 | XLON | 12:30:00 |
55 | 4,959.00 | XLON | 12:30:00 |
205 | 4,960.00 | XLON | 12:32:50 |
809 | 4,960.00 | XLON | 12:34:00 |
479 | 4,960.00 | CHIX | 12:34:00 |
12 | 4,960.00 | XLON | 12:35:22 |
884 | 4,960.00 | XLON | 12:35:23 |
165 | 4,960.00 | TRQX | 12:35:23 |
483 | 4,960.00 | BATE | 12:36:42 |
192 | 4,960.00 | XLON | 12:36:42 |
48 | 4,960.00 | XLON | 12:36:42 |
226 | 4,960.00 | XLON | 12:36:42 |
260 | 4,960.00 | XLON | 12:36:42 |
50 | 4,959.00 | BATE | 12:37:17 |
17 | 4,959.00 | CHIX | 12:37:32 |
128 | 4,959.00 | XLON | 12:37:32 |
100 | 4,959.00 | TRQX | 12:37:32 |
77 | 4,959.00 | TRQX | 12:37:32 |
18 | 4,958.00 | BATE | 12:37:33 |
701 | 4,958.00 | XLON | 12:38:55 |
93 | 4,957.00 | AQXE | 12:39:18 |
98 | 4,957.00 | AQXE | 12:39:19 |
158 | 4,957.00 | CHIX | 12:39:21 |
65 | 4,957.00 | BATE | 12:39:21 |
20 | 4,957.00 | XLON | 12:39:21 |
403 | 4,957.00 | XLON | 12:40:34 |
463 | 4,957.00 | XLON | 12:41:53 |
13 | 4,958.00 | XLON | 12:45:20 |
613 | 4,958.00 | XLON | 12:45:20 |
196 | 4,958.00 | XLON | 12:45:30 |
445 | 4,958.00 | XLON | 12:45:30 |
114 | 4,959.00 | AQXE | 12:48:50 |
277 | 4,959.00 | CHIX | 12:50:51 |
485 | 4,959.00 | BATE | 12:50:51 |
987 | 4,960.00 | XLON | 12:52:24 |
172 | 4,960.00 | XLON | 12:52:24 |
844 | 4,960.00 | XLON | 12:52:29 |
156 | 4,960.00 | XLON | 12:52:32 |
724 | 4,960.00 | XLON | 12:52:32 |
238 | 4,960.00 | CHIX | 12:53:16 |
244 | 4,960.00 | CHIX | 12:53:16 |
203 | 4,960.00 | TRQX | 12:54:37 |
2 | 4,960.00 | TRQX | 12:54:37 |
2 | 4,960.00 | TRQX | 12:54:37 |
246 | 4,960.00 | TRQX | 12:55:13 |
141 | 4,962.00 | XLON | 12:55:16 |
186 | 4,962.00 | XLON | 12:55:16 |
164 | 4,962.00 | XLON | 12:55:16 |
143 | 4,962.00 | XLON | 12:55:16 |
281 | 4,962.00 | XLON | 12:55:16 |
168 | 4,961.00 | XLON | 12:55:40 |
481 | 4,961.00 | BATE | 12:57:17 |
617 | 4,961.00 | XLON | 12:57:17 |
95 | 4,961.00 | AQXE | 12:57:21 |
97 | 4,961.00 | AQXE | 12:57:21 |
268 | 4,961.00 | AQXE | 12:57:21 |
603 | 4,961.00 | XLON | 12:58:34 |
21 | 4,960.00 | BATE | 12:58:51 |
43 | 4,959.00 | CHIX | 12:58:55 |
276 | 4,959.00 | CHIX | 12:59:13 |
168 | 4,959.00 | XLON | 12:59:13 |
57 | 4,959.00 | CHIX | 13:00:22 |
120 | 4,959.00 | TRQX | 13:00:22 |
167 | 4,959.00 | XLON | 13:00:22 |
66 | 4,958.00 | BATE | 13:00:33 |
598 | 4,958.00 | XLON | 13:01:30 |
99 | 4,958.00 | XLON | 13:01:30 |
33 | 4,958.00 | XLON | 13:02:52 |
230 | 4,958.00 | XLON | 13:02:52 |
345 | 4,958.00 | XLON | 13:02:52 |
439 | 4,958.00 | XLON | 13:04:09 |
34 | 4,957.00 | CHIX | 13:04:41 |
98 | 4,957.00 | BATE | 13:04:41 |
17 | 4,957.00 | CHIX | 13:06:16 |
206 | 4,957.00 | BATE | 13:06:16 |
84 | 4,957.00 | AQXE | 13:08:01 |
102 | 4,957.00 | BATE | 13:08:32 |
56 | 4,957.00 | AQXE | 13:08:52 |
33 | 4,957.00 | BATE | 13:08:52 |
120 | 4,957.00 | CHIX | 13:08:52 |
345 | 4,957.00 | CHIX | 13:08:52 |
116 | 4,957.00 | TRQX | 13:08:52 |
73 | 4,957.00 | XLON | 13:08:52 |
32 | 4,957.00 | XLON | 13:08:57 |
116 | 4,957.00 | XLON | 13:08:57 |
582 | 4,957.00 | XLON | 13:08:57 |
875 | 4,957.00 | XLON | 13:09:25 |
49 | 4,956.00 | CHIX | 13:09:49 |
129 | 4,956.00 | BATE | 13:09:49 |
76 | 4,956.00 | TRQX | 13:09:49 |
29 | 4,956.00 | TRQX | 13:09:49 |
3 | 4,956.00 | AQXE | 13:09:49 |
113 | 4,956.00 | AQXE | 13:09:49 |
1,318 | 4,957.00 | XLON | 13:13:32 |
190 | 4,957.00 | XLON | 13:14:58 |
656 | 4,957.00 | XLON | 13:14:58 |
803 | 4,957.00 | XLON | 13:17:13 |
469 | 4,956.00 | BATE | 13:17:59 |
392 | 4,956.00 | CHIX | 13:18:04 |
67 | 4,956.00 | CHIX | 13:18:04 |
42 | 4,955.00 | CHIX | 13:19:08 |
34 | 4,955.00 | BATE | 13:19:08 |
368 | 4,955.00 | XLON | 13:19:08 |
173 | 4,955.00 | AQXE | 13:19:08 |
163 | 4,955.00 | TRQX | 13:19:08 |
191 | 4,955.00 | XLON | 13:21:27 |
826 | 4,955.00 | XLON | 13:21:27 |
109 | 4,954.00 | TRQX | 13:21:35 |
204 | 4,953.00 | XLON | 13:21:56 |
78 | 4,953.00 | XLON | 13:21:56 |
41 | 4,953.00 | CHIX | 13:21:56 |
58 | 4,953.00 | BATE | 13:21:56 |
143 | 4,954.00 | XLON | 13:24:38 |
553 | 4,954.00 | XLON | 13:25:17 |
1,010 | 4,954.00 | XLON | 13:25:43 |
26 | 4,954.00 | BATE | 13:27:25 |
53 | 4,954.00 | BATE | 13:27:25 |
23 | 4,954.00 | BATE | 13:27:25 |
94 | 4,954.00 | BATE | 13:27:25 |
20 | 4,954.00 | BATE | 13:27:25 |
200 | 4,954.00 | BATE | 13:27:25 |
2 | 4,954.00 | BATE | 13:27:25 |
1 | 4,954.00 | BATE | 13:27:25 |
52 | 4,954.00 | BATE | 13:27:32 |
207 | 4,954.00 | CHIX | 13:27:43 |
272 | 4,954.00 | CHIX | 13:27:43 |
146 | 4,953.00 | AQXE | 13:27:44 |
325 | 4,954.00 | XLON | 13:27:44 |
230 | 4,954.00 | XLON | 13:27:44 |
280 | 4,954.00 | XLON | 13:27:44 |
60 | 4,954.00 | XLON | 13:27:44 |
123 | 4,954.00 | AQXE | 13:31:09 |
122 | 4,954.00 | CHIX | 13:31:09 |
153 | 4,954.00 | BATE | 13:31:09 |
1,042 | 4,954.00 | XLON | 13:31:09 |
187 | 4,954.00 | TRQX | 13:31:09 |
40 | 4,954.00 | AQXE | 13:31:09 |
208 | 4,954.00 | XLON | 13:31:48 |
230 | 4,955.00 | XLON | 13:35:42 |
168 | 4,955.00 | XLON | 13:35:42 |
203 | 4,955.00 | XLON | 13:35:42 |
73 | 4,955.00 | XLON | 13:35:42 |
317 | 4,955.00 | XLON | 13:35:47 |
157 | 4,955.00 | XLON | 13:35:47 |
337 | 4,955.00 | XLON | 13:35:47 |
259 | 4,955.00 | XLON | 13:36:07 |
690 | 4,955.00 | XLON | 13:36:07 |
251 | 4,955.00 | CHIX | 13:36:23 |
461 | 4,955.00 | BATE | 13:37:06 |
363 | 4,955.00 | XLON | 13:37:06 |
185 | 4,955.00 | CHIX | 13:38:33 |
42 | 4,955.00 | CHIX | 13:39:34 |
37 | 4,955.00 | BATE | 13:39:34 |
444 | 4,955.00 | XLON | 13:39:34 |
352 | 4,955.00 | XLON | 13:39:34 |
786 | 4,955.00 | XLON | 13:39:34 |
763 | 4,954.00 | XLON | 13:40:51 |
78 | 4,953.00 | AQXE | 13:41:02 |
245 | 4,953.00 | CHIX | 13:41:02 |
195 | 4,953.00 | BATE | 13:41:02 |
86 | 4,953.00 | TRQX | 13:41:02 |
201 | 4,954.00 | XLON | 13:43:54 |
1,031 | 4,954.00 | XLON | 13:43:54 |
704 | 4,955.00 | XLON | 13:45:08 |
456 | 4,955.00 | AQXE | 13:46:31 |
706 | 4,955.00 | XLON | 13:46:47 |
372 | 4,956.00 | XLON | 13:48:03 |
277 | 4,956.00 | XLON | 13:48:03 |
203 | 4,957.00 | BATE | 13:48:53 |
389 | 4,957.00 | BATE | 13:48:53 |
189 | 4,957.00 | XLON | 13:49:26 |
654 | 4,957.00 | XLON | 13:49:26 |
294 | 4,957.00 | CHIX | 13:49:26 |
284 | 4,957.00 | CHIX | 13:49:26 |
42 | 4,957.00 | CHIX | 13:49:26 |
23 | 4,957.00 | TRQX | 13:49:26 |
66 | 4,957.00 | TRQX | 13:49:26 |
451 | 4,957.00 | TRQX | 13:49:26 |
95 | 4,956.00 | AQXE | 13:51:26 |
19 | 4,956.00 | CHIX | 13:51:26 |
51 | 4,956.00 | BATE | 13:51:26 |
766 | 4,956.00 | XLON | 13:51:26 |
84 | 4,956.00 | XLON | 13:51:26 |
122 | 4,955.00 | BATE | 13:52:23 |
150 | 4,955.00 | CHIX | 13:52:23 |
190 | 4,954.00 | XLON | 13:52:23 |
813 | 4,952.00 | XLON | 13:53:45 |
150 | 4,952.00 | AQXE | 13:56:31 |
203 | 4,952.00 | XLON | 13:56:32 |
82 | 4,952.00 | XLON | 13:56:33 |
203 | 4,952.00 | XLON | 13:56:34 |
48 | 4,952.00 | XLON | 13:56:37 |
269 | 4,952.00 | XLON | 13:56:37 |
188 | 4,952.00 | XLON | 13:56:49 |
190 | 4,952.00 | XLON | 13:56:49 |
230 | 4,952.00 | XLON | 13:56:49 |
10 | 4,952.00 | XLON | 13:56:49 |
756 | 4,952.00 | XLON | 13:58:05 |
24 | 4,952.00 | BATE | 13:58:26 |
85 | 4,952.00 | BATE | 13:58:26 |
362 | 4,952.00 | BATE | 13:58:27 |
138 | 4,952.00 | CHIX | 13:58:44 |
317 | 4,952.00 | CHIX | 13:58:44 |
653 | 4,952.00 | XLON | 13:59:44 |
71 | 4,951.00 | XLON | 14:00:09 |
615 | 4,952.00 | XLON | 14:01:14 |
3 | 4,952.00 | XLON | 14:01:14 |
239 | 4,952.00 | XLON | 14:01:14 |
53 | 4,951.00 | XLON | 14:02:00 |
53 | 4,951.00 | CHIX | 14:02:31 |
43 | 4,951.00 | BATE | 14:02:31 |
79 | 4,951.00 | AQXE | 14:02:31 |
80 | 4,951.00 | TRQX | 14:02:31 |
190 | 4,951.00 | XLON | 14:02:31 |
87 | 4,951.00 | TRQX | 14:02:31 |
230 | 4,953.00 | XLON | 14:04:37 |
1,018 | 4,953.00 | XLON | 14:04:44 |
392 | 4,953.00 | XLON | 14:04:44 |
250 | 4,953.00 | BATE | 14:05:38 |
266 | 4,953.00 | BATE | 14:05:38 |
486 | 4,953.00 | CHIX | 14:05:38 |
913 | 4,952.00 | XLON | 14:05:58 |
47 | 4,952.00 | BATE | 14:08:56 |
202 | 4,952.00 | BATE | 14:09:43 |
35 | 4,952.00 | CHIX | 14:09:43 |
408 | 4,952.00 | TRQX | 14:09:43 |
47 | 4,952.00 | TRQX | 14:09:43 |
1,384 | 4,952.00 | XLON | 14:09:43 |
10 | 4,952.00 | TRQX | 14:09:43 |
282 | 4,952.00 | XLON | 14:09:43 |
51 | 4,950.00 | XLON | 14:11:03 |
30 | 4,950.00 | BATE | 14:11:07 |
113 | 4,950.00 | XLON | 14:11:07 |
94 | 4,951.00 | AQXE | 14:12:26 |
301 | 4,951.00 | AQXE | 14:12:26 |
63 | 4,951.00 | AQXE | 14:12:26 |
454 | 4,950.00 | CHIX | 14:13:11 |
845 | 4,950.00 | XLON | 14:13:11 |
122 | 4,950.00 | XLON | 14:13:11 |
622 | 4,950.00 | XLON | 14:13:12 |
127 | 4,949.00 | BATE | 14:13:24 |
71 | 4,949.00 | XLON | 14:13:45 |
104 | 4,949.00 | XLON | 14:13:45 |
248 | 4,950.00 | XLON | 14:16:14 |
856 | 4,950.00 | XLON | 14:16:14 |
130 | 4,950.00 | XLON | 14:16:14 |
774 | 4,950.00 | XLON | 14:17:08 |
48 | 4,949.00 | XLON | 14:18:00 |
582 | 4,950.00 | XLON | 14:18:46 |
12 | 4,950.00 | CHIX | 14:19:04 |
368 | 4,950.00 | CHIX | 14:19:04 |
84 | 4,950.00 | CHIX | 14:19:04 |
620 | 4,950.00 | XLON | 14:20:02 |
23 | 4,951.00 | BATE | 14:21:02 |
139 | 4,951.00 | BATE | 14:21:02 |
500 | 4,951.00 | BATE | 14:21:02 |
12 | 4,951.00 | BATE | 14:21:02 |
183 | 4,951.00 | XLON | 14:21:19 |
514 | 4,951.00 | XLON | 14:21:19 |
2 | 4,950.00 | BATE | 14:21:28 |
679 | 4,951.00 | XLON | 14:22:35 |
934 | 4,950.00 | XLON | 14:24:03 |
50 | 4,949.00 | CHIX | 14:24:15 |
50 | 4,949.00 | BATE | 14:24:15 |
462 | 4,950.00 | TRQX | 14:24:15 |
71 | 4,948.00 | AQXE | 14:24:25 |
199 | 4,948.00 | XLON | 14:24:25 |
65 | 4,947.00 | BATE | 14:24:37 |
150 | 4,947.00 | BATE | 14:25:01 |
380 | 4,949.00 | XLON | 14:27:18 |
312 | 4,949.00 | XLON | 14:27:18 |
34 | 4,949.00 | XLON | 14:27:18 |
9 | 4,949.00 | CHIX | 14:27:19 |
595 | 4,949.00 | CHIX | 14:28:08 |
992 | 4,949.00 | XLON | 14:28:08 |
330 | 4,949.00 | XLON | 14:28:08 |
137 | 4,949.00 | XLON | 14:28:08 |
115 | 4,949.00 | AQXE | 14:29:13 |
115 | 4,949.00 | AQXE | 14:29:13 |
232 | 4,949.00 | AQXE | 14:29:13 |
68 | 4,948.00 | CHIX | 14:29:15 |
78 | 4,948.00 | TRQX | 14:29:15 |
671 | 4,948.00 | XLON | 14:29:15 |
12 | 4,947.00 | BATE | 14:29:27 |
3 | 4,947.00 | BATE | 14:30:00 |
211 | 4,947.00 | BATE | 14:30:00 |
146 | 4,947.00 | BATE | 14:30:00 |
20 | 4,947.00 | BATE | 14:30:00 |
9 | 4,947.00 | BATE | 14:30:00 |
34 | 4,947.00 | BATE | 14:30:00 |
2 | 4,947.00 | BATE | 14:30:00 |
36 | 4,947.00 | BATE | 14:30:00 |
353 | 4,946.00 | XLON | 14:30:00 |
97 | 4,946.00 | CHIX | 14:30:01 |
91 | 4,946.00 | TRQX | 14:30:01 |
1 | 4,946.00 | TRQX | 14:30:01 |
22 | 4,945.00 | AQXE | 14:30:01 |
230 | 4,944.00 | XLON | 14:30:29 |
179 | 4,944.00 | XLON | 14:30:29 |
54 | 4,944.00 | XLON | 14:30:30 |
282 | 4,944.00 | XLON | 14:30:31 |
86 | 4,944.00 | BATE | 14:30:41 |
117 | 4,942.00 | CHIX | 14:31:17 |
22 | 4,942.00 | XLON | 14:31:17 |
54 | 4,943.00 | XLON | 14:31:34 |
22 | 4,943.00 | XLON | 14:31:34 |
22 | 4,942.00 | XLON | 14:31:37 |
426 | 4,942.00 | XLON | 14:31:37 |
401 | 4,942.00 | XLON | 14:31:37 |
234 | 4,944.00 | XLON | 14:32:04 |
368 | 4,944.00 | XLON | 14:32:04 |
81 | 4,944.00 | XLON | 14:32:04 |
228 | 4,943.00 | XLON | 14:32:35 |
199 | 4,943.00 | TRQX | 14:32:35 |
451 | 4,944.00 | XLON | 14:32:51 |
75 | 4,944.00 | XLON | 14:33:14 |
122 | 4,944.00 | XLON | 14:33:14 |
156 | 4,944.00 | XLON | 14:33:14 |
171 | 4,944.00 | XLON | 14:33:14 |
164 | 4,944.00 | XLON | 14:33:14 |
46 | 4,944.00 | CHIX | 14:33:18 |
138 | 4,944.00 | CHIX | 14:33:18 |
293 | 4,944.00 | CHIX | 14:33:18 |
463 | 4,943.00 | BATE | 14:33:40 |
114 | 4,944.00 | XLON | 14:34:00 |
171 | 4,944.00 | XLON | 14:34:00 |
175 | 4,944.00 | XLON | 14:34:00 |
225 | 4,944.00 | XLON | 14:34:00 |
33 | 4,943.00 | BATE | 14:34:12 |
89 | 4,942.00 | AQXE | 14:34:18 |
87 | 4,942.00 | CHIX | 14:34:18 |
114 | 4,942.00 | AQXE | 14:34:18 |
107 | 4,942.00 | TRQX | 14:34:18 |
40 | 4,942.00 | XLON | 14:34:18 |
193 | 4,942.00 | XLON | 14:34:18 |
720 | 4,942.00 | XLON | 14:34:45 |
228 | 4,942.00 | XLON | 14:34:45 |
78 | 4,940.00 | CHIX | 14:34:47 |
161 | 4,940.00 | BATE | 14:34:47 |
62 | 4,939.00 | XLON | 14:35:01 |
45 | 4,939.00 | XLON | 14:35:01 |
345 | 4,941.00 | XLON | 14:35:30 |
272 | 4,941.00 | XLON | 14:35:30 |
144 | 4,941.00 | XLON | 14:36:14 |
186 | 4,941.00 | XLON | 14:36:14 |
157 | 4,941.00 | XLON | 14:36:14 |
44 | 4,941.00 | XLON | 14:36:14 |
164 | 4,941.00 | XLON | 14:37:01 |
175 | 4,942.00 | XLON | 14:37:04 |
100 | 4,942.00 | XLON | 14:37:04 |
683 | 4,942.00 | XLON | 14:37:04 |
72 | 4,941.00 | CHIX | 14:37:22 |
357 | 4,941.00 | CHIX | 14:37:22 |
104 | 4,941.00 | BATE | 14:37:35 |
21 | 4,941.00 | BATE | 14:37:35 |
92 | 4,941.00 | BATE | 14:37:35 |
46 | 4,941.00 | BATE | 14:37:35 |
104 | 4,941.00 | BATE | 14:37:35 |
24 | 4,941.00 | BATE | 14:37:35 |
36 | 4,941.00 | BATE | 14:37:35 |
365 | 4,942.00 | XLON | 14:38:02 |
450 | 4,942.00 | XLON | 14:38:02 |
91 | 4,942.00 | XLON | 14:38:02 |
94 | 4,944.00 | XLON | 14:39:08 |
48 | 4,944.00 | XLON | 14:39:08 |
1,113 | 4,944.00 | XLON | 14:39:08 |
56 | 4,945.00 | XLON | 14:40:23 |
145 | 4,945.00 | XLON | 14:40:23 |
156 | 4,945.00 | XLON | 14:40:23 |
476 | 4,945.00 | XLON | 14:40:23 |
73 | 4,945.00 | XLON | 14:40:23 |
43 | 4,945.00 | BATE | 14:40:45 |
42 | 4,945.00 | BATE | 14:40:45 |
11 | 4,945.00 | BATE | 14:40:45 |
140 | 4,945.00 | BATE | 14:40:45 |
221 | 4,945.00 | BATE | 14:40:45 |
453 | 4,944.00 | CHIX | 14:40:51 |
447 | 4,944.00 | XLON | 14:40:51 |
30 | 4,946.00 | XLON | 14:41:32 |
153 | 4,946.00 | XLON | 14:41:32 |
155 | 4,946.00 | XLON | 14:41:32 |
64 | 4,946.00 | XLON | 14:41:53 |
47 | 4,946.00 | XLON | 14:41:53 |
155 | 4,946.00 | XLON | 14:41:53 |
475 | 4,946.00 | XLON | 14:41:53 |
481 | 4,945.00 | TRQX | 14:41:54 |
28 | 4,945.00 | TRQX | 14:41:54 |
47 | 4,947.00 | XLON | 14:42:57 |
982 | 4,947.00 | XLON | 14:43:03 |
4 | 4,948.00 | AQXE | 14:43:19 |
95 | 4,948.00 | AQXE | 14:43:19 |
507 | 4,948.00 | AQXE | 14:43:19 |
50 | 4,946.00 | XLON | 14:43:32 |
49 | 4,946.00 | TRQX | 14:43:32 |
282 | 4,946.00 | XLON | 14:43:32 |
873 | 4,947.00 | XLON | 14:44:19 |
137 | 4,947.00 | CHIX | 14:44:35 |
360 | 4,947.00 | CHIX | 14:44:40 |
345 | 4,950.00 | BATE | 14:45:18 |
42 | 4,950.00 | BATE | 14:45:18 |
88 | 4,950.00 | BATE | 14:45:19 |
28 | 4,950.00 | BATE | 14:45:19 |
77 | 4,951.00 | XLON | 14:45:24 |
447 | 4,951.00 | XLON | 14:45:24 |
165 | 4,951.00 | XLON | 14:45:24 |
230 | 4,951.00 | XLON | 14:45:24 |
280 | 4,950.00 | XLON | 14:45:40 |
110 | 4,953.00 | XLON | 14:46:46 |
644 | 4,953.00 | XLON | 14:46:46 |
225 | 4,953.00 | TRQX | 14:47:09 |
780 | 4,955.00 | XLON | 14:47:42 |
189 | 4,955.00 | XLON | 14:47:42 |
3 | 4,955.00 | XLON | 14:47:42 |
514 | 4,956.00 | CHIX | 14:48:41 |
866 | 4,956.00 | XLON | 14:48:43 |
272 | 4,958.00 | BATE | 14:49:34 |
28 | 4,958.00 | BATE | 14:49:34 |
207 | 4,958.00 | BATE | 14:49:34 |
28 | 4,958.00 | XLON | 14:49:46 |
500 | 4,958.00 | XLON | 14:49:46 |
67 | 4,958.00 | XLON | 14:49:46 |
9 | 4,958.00 | XLON | 14:49:46 |
20 | 4,958.00 | XLON | 14:49:46 |
13 | 4,958.00 | XLON | 14:49:46 |
27 | 4,958.00 | XLON | 14:49:46 |
9 | 4,958.00 | XLON | 14:49:46 |
12 | 4,958.00 | XLON | 14:49:46 |
218 | 4,958.00 | XLON | 14:49:46 |
116 | 4,957.00 | BATE | 14:49:54 |
5 | 4,957.00 | AQXE | 14:49:54 |
197 | 4,957.00 | AQXE | 14:49:54 |
30 | 4,957.00 | AQXE | 14:49:54 |
78 | 4,957.00 | AQXE | 14:49:54 |
36 | 4,957.00 | AQXE | 14:50:14 |
112 | 4,957.00 | XLON | 14:50:14 |
64 | 4,958.00 | XLON | 14:50:48 |
163 | 4,958.00 | XLON | 14:50:48 |
670 | 4,958.00 | XLON | 14:50:48 |
67 | 4,956.00 | BATE | 14:51:24 |
167 | 4,956.00 | TRQX | 14:51:24 |
328 | 4,956.00 | XLON | 14:51:24 |
56 | 4,956.00 | CHIX | 14:51:24 |
345 | 4,956.00 | XLON | 14:52:13 |
281 | 4,956.00 | XLON | 14:52:13 |
11 | 4,957.00 | XLON | 14:52:54 |
14 | 4,957.00 | XLON | 14:52:54 |
10 | 4,957.00 | XLON | 14:52:54 |
572 | 4,957.00 | XLON | 14:52:54 |
14 | 4,956.00 | TRQX | 14:52:57 |
23 | 4,956.00 | TRQX | 14:52:57 |
10 | 4,956.00 | TRQX | 14:52:57 |
20 | 4,956.00 | TRQX | 14:52:57 |
49 | 4,956.00 | TRQX | 14:53:04 |
383 | 4,956.00 | CHIX | 14:53:11 |
116 | 4,956.00 | CHIX | 14:53:11 |
582 | 4,957.00 | XLON | 14:53:35 |
769 | 4,958.00 | XLON | 14:54:17 |
150 | 4,958.00 | BATE | 14:54:34 |
343 | 4,958.00 | BATE | 14:54:34 |
457 | 4,957.00 | XLON | 14:54:54 |
68 | 4,956.00 | BATE | 14:54:59 |
16 | 4,955.00 | TRQX | 14:54:59 |
47 | 4,955.00 | TRQX | 14:54:59 |
27 | 4,955.00 | CHIX | 14:54:59 |
38 | 4,955.00 | CHIX | 14:54:59 |
742 | 4,956.00 | XLON | 14:55:37 |
390 | 4,957.00 | CHIX | 14:57:00 |
50 | 4,957.00 | XLON | 14:57:00 |
929 | 4,957.00 | XLON | 14:57:00 |
12 | 4,958.00 | XLON | 14:57:43 |
577 | 4,958.00 | XLON | 14:57:43 |
42 | 4,958.00 | AQXE | 14:58:17 |
689 | 4,958.00 | XLON | 14:58:40 |
37 | 4,958.00 | AQXE | 14:58:40 |
40 | 4,958.00 | AQXE | 14:58:40 |
64 | 4,958.00 | XLON | 14:58:40 |
341 | 4,958.00 | AQXE | 14:58:40 |
485 | 4,958.00 | BATE | 14:58:57 |
23 | 4,958.00 | XLON | 14:59:27 |
22 | 4,958.00 | XLON | 14:59:27 |
17 | 4,958.00 | XLON | 14:59:27 |
908 | 4,958.00 | XLON | 14:59:27 |
855 | 4,961.00 | XLON | 15:00:28 |
496 | 4,961.00 | CHIX | 15:00:56 |
544 | 4,961.00 | XLON | 15:00:56 |
380 | 4,961.00 | TRQX | 15:00:56 |
77 | 4,960.00 | CHIX | 15:01:35 |
358 | 4,960.00 | XLON | 15:01:35 |
67 | 4,959.00 | CHIX | 15:02:13 |
343 | 4,959.00 | XLON | 15:02:13 |
42 | 4,958.00 | AQXE | 15:02:26 |
22 | 4,959.00 | BATE | 15:02:32 |
476 | 4,959.00 | BATE | 15:02:50 |
816 | 4,959.00 | XLON | 15:02:50 |
297 | 4,959.00 | XLON | 15:02:50 |
162 | 4,959.00 | TRQX | 15:03:18 |
981 | 4,959.00 | XLON | 15:03:34 |
118 | 4,958.00 | XLON | 15:04:01 |
82 | 4,958.00 | BATE | 15:04:08 |
90 | 4,958.00 | CHIX | 15:04:08 |
76 | 4,957.00 | AQXE | 15:04:13 |
205 | 4,957.00 | AQXE | 15:04:13 |
300 | 4,957.00 | XLON | 15:04:17 |
76 | 4,957.00 | XLON | 15:04:17 |
98 | 4,956.00 | XLON | 15:04:23 |
288 | 4,956.00 | XLON | 15:04:23 |
84 | 4,956.00 | XLON | 15:04:43 |
275 | 4,956.00 | XLON | 15:04:43 |
295 | 4,955.00 | CHIX | 15:05:04 |
148 | 4,955.00 | BATE | 15:05:04 |
361 | 4,955.00 | XLON | 15:05:04 |
15 | 4,955.00 | XLON | 15:05:04 |
157 | 4,952.00 | CHIX | 15:05:55 |
154 | 4,952.00 | BATE | 15:05:55 |
298 | 4,952.00 | XLON | 15:05:55 |
224 | 4,952.00 | XLON | 15:06:37 |
100 | 4,952.00 | XLON | 15:06:37 |
22 | 4,952.00 | XLON | 15:06:38 |
507 | 4,952.00 | XLON | 15:06:42 |
104 | 4,952.00 | XLON | 15:07:02 |
24 | 4,952.00 | XLON | 15:07:28 |
966 | 4,952.00 | XLON | 15:07:31 |
120 | 4,952.00 | BATE | 15:08:36 |
21 | 4,952.00 | BATE | 15:08:36 |
301 | 4,952.00 | BATE | 15:08:38 |
110 | 4,952.00 | XLON | 15:08:38 |
748 | 4,952.00 | XLON | 15:08:38 |
168 | 4,952.00 | XLON | 15:09:21 |
324 | 4,952.00 | XLON | 15:09:21 |
184 | 4,952.00 | CHIX | 15:09:24 |
49 | 4,953.00 | XLON | 15:10:11 |
784 | 4,953.00 | XLON | 15:10:11 |
210 | 4,953.00 | XLON | 15:10:11 |
25 | 4,953.00 | CHIX | 15:10:25 |
332 | 4,954.00 | AQXE | 15:10:58 |
491 | 4,954.00 | CHIX | 15:10:58 |
419 | 4,954.00 | TRQX | 15:10:58 |
1,009 | 4,955.00 | XLON | 15:11:21 |
84 | 4,957.00 | XLON | 15:12:21 |
173 | 4,957.00 | XLON | 15:12:21 |
412 | 4,957.00 | XLON | 15:12:21 |
24 | 4,957.00 | BATE | 15:13:04 |
434 | 4,957.00 | BATE | 15:13:04 |
175 | 4,958.00 | XLON | 15:13:11 |
492 | 4,958.00 | XLON | 15:13:11 |
323 | 4,958.00 | CHIX | 15:13:50 |
144 | 4,958.00 | BATE | 15:13:50 |
374 | 4,958.00 | XLON | 15:13:50 |
295 | 4,960.00 | XLON | 15:14:14 |
709 | 4,960.00 | XLON | 15:14:14 |
25 | 4,959.00 | BATE | 15:14:26 |
96 | 4,959.00 | BATE | 15:14:26 |
63 | 4,958.00 | BATE | 15:14:51 |
75 | 4,958.00 | CHIX | 15:14:51 |
336 | 4,958.00 | XLON | 15:14:51 |
156 | 4,957.00 | TRQX | 15:14:59 |
893 | 4,957.00 | XLON | 15:15:44 |
500 | 4,957.00 | XLON | 15:16:29 |
240 | 4,957.00 | XLON | 15:16:29 |
336 | 4,959.00 | AQXE | 15:16:55 |
332 | 4,959.00 | CHIX | 15:16:55 |
464 | 4,959.00 | XLON | 15:16:55 |
1,025 | 4,959.00 | XLON | 15:18:03 |
32 | 4,959.00 | BATE | 15:18:15 |
75 | 4,959.00 | BATE | 15:18:45 |
122 | 4,959.00 | BATE | 15:18:45 |
104 | 4,959.00 | BATE | 15:18:45 |
167 | 4,959.00 | BATE | 15:18:45 |
769 | 4,959.00 | XLON | 15:18:50 |
34 | 4,959.00 | BATE | 15:19:33 |
343 | 4,959.00 | XLON | 15:19:33 |
384 | 4,959.00 | XLON | 15:20:00 |
49 | 4,958.00 | CHIX | 15:20:14 |
103 | 4,958.00 | AQXE | 15:20:14 |
131 | 4,958.00 | BATE | 15:20:14 |
116 | 4,959.00 | XLON | 15:21:23 |
318 | 4,959.00 | XLON | 15:21:23 |
674 | 4,959.00 | XLON | 15:21:23 |
306 | 4,958.00 | CHIX | 15:21:35 |
222 | 4,958.00 | CHIX | 15:21:35 |
460 | 4,958.00 | TRQX | 15:21:35 |
127 | 4,957.00 | AQXE | 15:21:35 |
48 | 4,957.00 | BATE | 15:21:35 |
992 | 4,957.00 | XLON | 15:22:06 |
76 | 4,957.00 | XLON | 15:22:06 |
756 | 4,957.00 | XLON | 15:22:55 |
81 | 4,956.00 | TRQX | 15:23:14 |
30 | 4,956.00 | TRQX | 15:23:49 |
469 | 4,956.00 | BATE | 15:24:07 |
19 | 4,956.00 | TRQX | 15:24:09 |
929 | 4,956.00 | XLON | 15:24:09 |
507 | 4,956.00 | XLON | 15:24:55 |
22 | 4,956.00 | CHIX | 15:25:10 |
23 | 4,956.00 | CHIX | 15:25:10 |
250 | 4,956.00 | CHIX | 15:25:10 |
212 | 4,956.00 | CHIX | 15:25:10 |
72 | 4,956.00 | CHIX | 15:26:11 |
1,101 | 4,956.00 | XLON | 15:26:11 |
149 | 4,955.00 | AQXE | 15:26:12 |
62 | 4,955.00 | BATE | 15:26:12 |
32 | 4,955.00 | TRQX | 15:26:12 |
164 | 4,954.00 | XLON | 15:26:56 |
845 | 4,954.00 | XLON | 15:26:56 |
65 | 4,954.00 | XLON | 15:26:56 |
66 | 4,953.00 | CHIX | 15:27:32 |
254 | 4,953.00 | BATE | 15:27:32 |
72 | 4,953.00 | AQXE | 15:27:32 |
107 | 4,953.00 | AQXE | 15:27:32 |
345 | 4,953.00 | XLON | 15:27:32 |
118 | 4,953.00 | TRQX | 15:27:32 |
140 | 4,951.00 | BATE | 15:27:57 |
281 | 4,951.00 | XLON | 15:27:57 |
147 | 4,951.00 | CHIX | 15:27:58 |
79 | 4,951.00 | XLON | 15:27:58 |
54 | 4,951.00 | CHIX | 15:27:59 |
43 | 4,950.00 | XLON | 15:29:00 |
155 | 4,950.00 | AQXE | 15:29:27 |
1,056 | 4,950.00 | XLON | 15:29:27 |
338 | 4,950.00 | XLON | 15:29:27 |
68 | 4,949.00 | BATE | 15:29:27 |
60 | 4,949.00 | CHIX | 15:29:35 |
460 | 4,951.00 | XLON | 15:30:20 |
245 | 4,951.00 | XLON | 15:30:20 |
180 | 4,951.00 | XLON | 15:31:05 |
560 | 4,951.00 | XLON | 15:31:05 |
482 | 4,951.00 | BATE | 15:31:30 |
778 | 4,951.00 | XLON | 15:31:31 |
198 | 4,952.00 | CHIX | 15:32:09 |
148 | 4,952.00 | CHIX | 15:32:09 |
133 | 4,952.00 | CHIX | 15:32:09 |
181 | 4,952.00 | XLON | 15:32:13 |
155 | 4,952.00 | XLON | 15:32:13 |
45 | 4,952.00 | XLON | 15:32:13 |
58 | 4,951.00 | BATE | 15:32:23 |
381 | 4,951.00 | XLON | 15:32:23 |
20 | 4,950.00 | CHIX | 15:32:57 |
75 | 4,950.00 | BATE | 15:32:57 |
91 | 4,950.00 | AQXE | 15:32:57 |
69 | 4,950.00 | CHIX | 15:32:57 |
62 | 4,950.00 | XLON | 15:32:57 |
311 | 4,950.00 | XLON | 15:32:57 |
942 | 4,950.00 | XLON | 15:33:41 |
104 | 4,950.00 | TRQX | 15:34:15 |
4 | 4,950.00 | TRQX | 15:34:15 |
341 | 4,950.00 | TRQX | 15:34:19 |
783 | 4,950.00 | XLON | 15:34:24 |
738 | 4,951.00 | XLON | 15:35:07 |
446 | 4,951.00 | XLON | 15:35:50 |
161 | 4,951.00 | CHIX | 15:35:50 |
333 | 4,951.00 | CHIX | 15:35:50 |
200 | 4,951.00 | BATE | 15:36:03 |
200 | 4,951.00 | BATE | 15:36:03 |
103 | 4,951.00 | BATE | 15:36:03 |
746 | 4,953.00 | XLON | 15:36:53 |
164 | 4,953.00 | XLON | 15:36:53 |
159 | 4,953.00 | XLON | 15:36:53 |
107 | 4,953.00 | XLON | 15:37:38 |
174 | 4,953.00 | XLON | 15:37:38 |
360 | 4,953.00 | XLON | 15:37:38 |
231 | 4,953.00 | XLON | 15:37:38 |
768 | 4,954.00 | XLON | 15:38:21 |
463 | 4,953.00 | AQXE | 15:38:48 |
116 | 4,953.00 | XLON | 15:38:48 |
165 | 4,954.00 | XLON | 15:39:23 |
189 | 4,954.00 | XLON | 15:39:23 |
499 | 4,954.00 | XLON | 15:39:23 |
10 | 4,954.00 | CHIX | 15:39:59 |
178 | 4,954.00 | BATE | 15:39:59 |
29 | 4,954.00 | CHIX | 15:39:59 |
22 | 4,954.00 | CHIX | 15:39:59 |
17 | 4,954.00 | CHIX | 15:39:59 |
11 | 4,954.00 | CHIX | 15:39:59 |
20 | 4,954.00 | CHIX | 15:39:59 |
100 | 4,954.00 | BATE | 15:39:59 |
100 | 4,954.00 | BATE | 15:39:59 |
33 | 4,954.00 | CHIX | 15:39:59 |
44 | 4,954.00 | BATE | 15:39:59 |
25 | 4,954.00 | CHIX | 15:39:59 |
61 | 4,954.00 | BATE | 15:39:59 |
15 | 4,954.00 | CHIX | 15:39:59 |
386 | 4,954.00 | CHIX | 15:39:59 |
288 | 4,955.00 | XLON | 15:40:04 |
187 | 4,955.00 | XLON | 15:40:04 |
16 | 4,955.00 | XLON | 15:40:04 |
212 | 4,955.00 | XLON | 15:41:01 |
214 | 4,955.00 | XLON | 15:41:01 |
574 | 4,955.00 | XLON | 15:41:01 |
66 | 4,954.00 | CHIX | 15:41:24 |
91 | 4,954.00 | BATE | 15:41:24 |
137 | 4,954.00 | AQXE | 15:41:24 |
320 | 4,954.00 | XLON | 15:41:24 |
335 | 4,953.00 | TRQX | 15:41:24 |
132 | 4,954.00 | CHIX | 15:41:46 |
63 | 4,955.00 | XLON | 15:42:06 |
165 | 4,955.00 | XLON | 15:42:06 |
434 | 4,955.00 | XLON | 15:42:06 |
50 | 4,954.00 | XLON | 15:42:26 |
498 | 4,957.00 | XLON | 15:42:46 |
118 | 4,957.00 | XLON | 15:42:46 |
171 | 4,956.00 | XLON | 15:43:25 |
77 | 4,956.00 | XLON | 15:43:25 |
361 | 4,956.00 | XLON | 15:43:25 |
23 | 4,956.00 | BATE | 15:43:40 |
117 | 4,956.00 | BATE | 15:43:40 |
163 | 4,956.00 | BATE | 15:43:40 |
21 | 4,956.00 | BATE | 15:43:40 |
164 | 4,956.00 | BATE | 15:43:40 |
70 | 4,955.00 | BATE | 15:44:22 |
892 | 4,955.00 | XLON | 15:44:22 |
84 | 4,955.00 | XLON | 15:44:22 |
74 | 4,955.00 | CHIX | 15:44:59 |
126 | 4,955.00 | CHIX | 15:44:59 |
28 | 4,955.00 | CHIX | 15:44:59 |
620 | 4,956.00 | XLON | 15:45:03 |
745 | 4,956.00 | XLON | 15:45:47 |
182 | 4,956.00 | XLON | 15:45:47 |
19 | 4,956.00 | XLON | 15:45:47 |
500 | 4,956.00 | XLON | 15:46:40 |
296 | 4,956.00 | XLON | 15:46:40 |
144 | 4,956.00 | CHIX | 15:46:52 |
26 | 4,957.00 | CHIX | 15:47:13 |
74 | 4,957.00 | CHIX | 15:47:13 |
61 | 4,957.00 | CHIX | 15:47:13 |
812 | 4,959.00 | XLON | 15:47:41 |
459 | 4,958.00 | TRQX | 15:47:41 |
24 | 4,958.00 | BATE | 15:47:44 |
163 | 4,958.00 | BATE | 15:47:44 |
232 | 4,958.00 | BATE | 15:47:44 |
49 | 4,958.00 | BATE | 15:47:44 |
174 | 4,957.00 | CHIX | 15:47:55 |
371 | 4,957.00 | AQXE | 15:47:55 |
323 | 4,955.00 | XLON | 15:48:02 |
179 | 4,954.00 | CHIX | 15:48:13 |
35 | 4,954.00 | CHIX | 15:48:13 |
7 | 4,954.00 | BATE | 15:48:28 |
310 | 4,954.00 | XLON | 15:48:28 |
58 | 4,954.00 | CHIX | 15:48:45 |
83 | 4,954.00 | BATE | 15:48:45 |
362 | 4,955.00 | XLON | 15:48:58 |
158 | 4,955.00 | XLON | 15:48:58 |
188 | 4,955.00 | XLON | 15:48:58 |
201 | 4,955.00 | XLON | 15:48:58 |
619 | 4,955.00 | XLON | 15:49:54 |
498 | 4,955.00 | XLON | 15:50:35 |
437 | 4,955.00 | XLON | 15:50:35 |
296 | 4,954.00 | XLON | 15:51:18 |
4 | 4,954.00 | TRQX | 15:51:18 |
135 | 4,954.00 | TRQX | 15:51:18 |
49 | 4,953.00 | BATE | 15:51:21 |
42 | 4,953.00 | CHIX | 15:51:21 |
28 | 4,953.00 | CHIX | 15:51:21 |
93 | 4,953.00 | AQXE | 15:51:21 |
14 | 4,953.00 | AQXE | 15:51:21 |
358 | 4,953.00 | CHIX | 15:52:10 |
923 | 4,953.00 | XLON | 15:52:10 |
2 | 4,952.00 | BATE | 15:52:11 |
350 | 4,952.00 | BATE | 15:52:11 |
108 | 4,952.00 | TRQX | 15:52:12 |
15 | 4,951.00 | CHIX | 15:52:41 |
685 | 4,952.00 | XLON | 15:52:41 |
236 | 4,952.00 | XLON | 15:52:41 |
146 | 4,951.00 | BATE | 15:53:02 |
173 | 4,951.00 | AQXE | 15:53:02 |
60 | 4,951.00 | CHIX | 15:53:02 |
156 | 4,949.00 | BATE | 15:53:32 |
145 | 4,949.00 | CHIX | 15:53:32 |
328 | 4,949.00 | XLON | 15:53:32 |
198 | 4,950.00 | XLON | 15:53:55 |
686 | 4,950.00 | XLON | 15:53:55 |
39 | 4,947.00 | XLON | 15:54:43 |
383 | 4,947.00 | XLON | 15:54:49 |
183 | 4,947.00 | XLON | 15:54:49 |
78 | 4,947.00 | XLON | 15:54:49 |
149 | 4,946.00 | BATE | 15:55:10 |
485 | 4,948.00 | XLON | 15:55:25 |
109 | 4,948.00 | XLON | 15:55:25 |
115 | 4,951.00 | XLON | 15:56:06 |
851 | 4,951.00 | XLON | 15:56:06 |
17 | 4,950.00 | XLON | 15:56:23 |
370 | 4,949.00 | CHIX | 15:56:23 |
544 | 4,949.00 | XLON | 15:56:57 |
24 | 4,949.00 | XLON | 15:56:57 |
148 | 4,948.00 | CHIX | 15:57:29 |
145 | 4,948.00 | BATE | 15:57:29 |
405 | 4,948.00 | XLON | 15:57:29 |
170 | 4,949.00 | XLON | 15:57:52 |
322 | 4,949.00 | XLON | 15:57:52 |
175 | 4,949.00 | XLON | 15:57:52 |
231 | 4,949.00 | XLON | 15:57:52 |
175 | 4,949.00 | XLON | 15:58:21 |
149 | 4,949.00 | XLON | 15:58:21 |
153 | 4,948.00 | CHIX | 15:58:34 |
129 | 4,948.00 | BATE | 15:58:34 |
295 | 4,948.00 | TRQX | 15:59:17 |
775 | 4,948.00 | XLON | 15:59:17 |
233 | 4,949.00 | XLON | 15:59:39 |
168 | 4,949.00 | XLON | 15:59:39 |
101 | 4,949.00 | XLON | 15:59:39 |
256 | 4,949.00 | XLON | 15:59:39 |
467 | 4,948.00 | AQXE | 16:00:03 |
459 | 4,948.00 | BATE | 16:00:03 |
14 | 4,948.00 | AQXE | 16:00:03 |
70 | 4,948.00 | BATE | 16:00:03 |
367 | 4,949.00 | XLON | 16:00:43 |
631 | 4,949.00 | XLON | 16:00:43 |
519 | 4,950.00 | CHIX | 16:01:33 |
862 | 4,950.00 | XLON | 16:01:33 |
184 | 4,950.00 | XLON | 16:01:33 |
449 | 4,950.00 | XLON | 16:02:17 |
388 | 4,950.00 | XLON | 16:02:17 |
792 | 4,950.00 | XLON | 16:02:52 |
30 | 4,950.00 | BATE | 16:02:59 |
21 | 4,950.00 | BATE | 16:02:59 |
122 | 4,950.00 | BATE | 16:02:59 |
60 | 4,950.00 | BATE | 16:02:59 |
250 | 4,950.00 | BATE | 16:02:59 |
37 | 4,950.00 | BATE | 16:03:20 |
938 | 4,950.00 | XLON | 16:03:44 |
325 | 4,950.00 | XLON | 16:04:18 |
125 | 4,950.00 | XLON | 16:04:18 |
266 | 4,950.00 | XLON | 16:04:18 |
490 | 4,950.00 | CHIX | 16:04:19 |
249 | 4,951.00 | XLON | 16:04:55 |
163 | 4,951.00 | XLON | 16:04:55 |
18 | 4,951.00 | XLON | 16:04:55 |
16 | 4,951.00 | XLON | 16:04:55 |
230 | 4,951.00 | XLON | 16:04:55 |
61 | 4,951.00 | XLON | 16:04:55 |
134 | 4,951.00 | AQXE | 16:04:59 |
27 | 4,950.00 | CHIX | 16:05:41 |
368 | 4,951.00 | XLON | 16:05:41 |
622 | 4,950.00 | XLON | 16:05:56 |
84 | 4,949.00 | BATE | 16:05:58 |
132 | 4,948.00 | CHIX | 16:06:16 |
416 | 4,948.00 | BATE | 16:06:21 |
68 | 4,948.00 | CHIX | 16:06:21 |
49 | 4,948.00 | CHIX | 16:06:21 |
81 | 4,948.00 | XLON | 16:06:21 |
216 | 4,948.00 | XLON | 16:06:21 |
104 | 4,947.00 | XLON | 16:07:16 |
75 | 4,947.00 | BATE | 16:07:16 |
85 | 4,947.00 | CHIX | 16:07:16 |
850 | 4,947.00 | XLON | 16:07:16 |
170 | 4,947.00 | XLON | 16:07:40 |
757 | 4,947.00 | XLON | 16:07:40 |
67 | 4,946.00 | BATE | 16:08:17 |
363 | 4,946.00 | XLON | 16:08:21 |
919 | 4,946.00 | XLON | 16:08:48 |
199 | 4,945.00 | CHIX | 16:08:51 |
123 | 4,945.00 | BATE | 16:08:51 |
70 | 4,945.00 | CHIX | 16:08:51 |
80 | 4,945.00 | CHIX | 16:09:34 |
123 | 4,944.00 | BATE | 16:09:34 |
363 | 4,944.00 | XLON | 16:09:34 |
177 | 4,943.00 | XLON | 16:09:55 |
230 | 4,943.00 | XLON | 16:09:55 |
167 | 4,944.00 | XLON | 16:10:11 |
164 | 4,944.00 | XLON | 16:10:11 |
447 | 4,944.00 | XLON | 16:10:11 |
483 | 4,944.00 | XLON | 16:11:22 |
784 | 4,944.00 | XLON | 16:11:22 |
316 | 4,941.00 | XLON | 16:11:55 |
563 | 4,940.00 | XLON | 16:12:23 |
929 | 4,941.00 | XLON | 16:13:00 |
640 | 4,941.00 | XLON | 16:14:29 |
236 | 4,941.00 | XLON | 16:14:29 |
633 | 4,939.00 | XLON | 16:14:36 |
40 | 4,939.00 | XLON | 16:14:36 |
875 | 4,942.00 | XLON | 16:15:30 |
415 | 4,942.00 | XLON | 16:15:55 |
499 | 4,942.00 | XLON | 16:15:55 |
167 | 4,942.00 | XLON | 16:16:42 |
230 | 4,942.00 | XLON | 16:16:42 |
286 | 4,942.00 | XLON | 16:16:42 |
555 | 4,943.00 | XLON | 16:17:13 |
80 | 4,943.00 | XLON | 16:17:13 |
819 | 4,943.00 | XLON | 16:17:48 |
81 | 4,943.00 | XLON | 16:17:48 |
621 | 4,943.00 | XLON | 16:18:29 |
162 | 4,943.00 | XLON | 16:18:29 |
55 | 4,943.00 | XLON | 16:18:29 |
102 | 4,942.00 | XLON | 16:19:06 |
821 | 4,942.00 | XLON | 16:19:11 |
208 | 4,942.00 | XLON | 16:19:27 |
159 | 4,942.00 | XLON | 16:19:31 |
140 | 4,942.00 | XLON | 16:19:36 |
113 | 4,942.00 | XLON | 16:19:40 |
3 | 4,942.00 | XLON | 16:19:44 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.