Transaction in Own Shares
Intl Paper Dl 1
n/a
16:30 20/12/24
TRANSACTIONS IN OWN SECURITIES
23 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 23 September 2024 |
Number of ordinary shares purchased:
| 396,000 |
Highest price paid per share:
| GBp 4,886.00 |
Lowest price paid per share:
| GBp 4,837.00 |
Volume weighted average price paid per share:
| GBp 4,861.10 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 32,371,273 of its ordinary shares in treasury and has 2,489,126,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
Aquis | 4,861.39 | 7,500 |
CBOE-BXE | 4,862.12 | 50,000 |
CBOE-BXE | 4,862.14 | 50,000 |
Turquoise | 4,862.26 | 7,500 |
LSE | 4,860.69 | 281,000 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
30 | 4,853.00 | XLON | 08:00:26 |
30 | 4,853.00 | XLON | 08:00:26 |
226 | 4,851.00 | XLON | 08:00:55 |
208 | 4,851.00 | CHIX | 08:00:55 |
195 | 4,851.00 | BATE | 08:00:55 |
122 | 4,849.00 | XLON | 08:00:58 |
119 | 4,849.00 | XLON | 08:00:58 |
168 | 4,848.00 | AQXE | 08:01:06 |
163 | 4,848.00 | XLON | 08:01:06 |
101 | 4,848.00 | BATE | 08:01:06 |
162 | 4,845.00 | XLON | 08:01:17 |
232 | 4,845.00 | XLON | 08:01:54 |
5 | 4,842.00 | TRQX | 08:02:16 |
21 | 4,842.00 | XLON | 08:02:26 |
469 | 4,842.00 | XLON | 08:02:33 |
323 | 4,842.00 | XLON | 08:02:33 |
194 | 4,839.00 | XLON | 08:03:15 |
190 | 4,839.00 | TRQX | 08:03:15 |
206 | 4,839.00 | CHIX | 08:03:15 |
209 | 4,837.00 | XLON | 08:03:49 |
243 | 4,837.00 | BATE | 08:03:49 |
681 | 4,843.00 | XLON | 08:04:10 |
537 | 4,850.00 | CHIX | 08:06:05 |
545 | 4,852.00 | BATE | 08:07:09 |
111 | 4,850.00 | CHIX | 08:07:15 |
90 | 4,849.00 | XLON | 08:07:25 |
75 | 4,850.00 | XLON | 08:07:25 |
87 | 4,848.00 | CHIX | 08:07:46 |
311 | 4,848.00 | XLON | 08:07:46 |
273 | 4,848.00 | XLON | 08:07:46 |
118 | 4,848.00 | XLON | 08:07:57 |
87 | 4,848.00 | BATE | 08:07:57 |
298 | 4,847.00 | XLON | 08:08:05 |
70 | 4,846.00 | CHIX | 08:08:09 |
71 | 4,846.00 | BATE | 08:08:09 |
391 | 4,846.00 | XLON | 08:08:09 |
120 | 4,845.00 | XLON | 08:08:09 |
206 | 4,845.00 | XLON | 08:08:09 |
125 | 4,845.00 | XLON | 08:08:17 |
69 | 4,845.00 | AQXE | 08:08:22 |
232 | 4,847.00 | BATE | 08:09:25 |
30 | 4,847.00 | XLON | 08:09:25 |
403 | 4,851.00 | XLON | 08:10:00 |
240 | 4,853.00 | XLON | 08:10:15 |
144 | 4,853.00 | CHIX | 08:10:18 |
279 | 4,854.00 | CHIX | 08:10:28 |
172 | 4,855.00 | XLON | 08:11:09 |
33 | 4,856.00 | XLON | 08:11:12 |
385 | 4,856.00 | XLON | 08:11:12 |
33 | 4,856.00 | XLON | 08:11:12 |
361 | 4,856.00 | XLON | 08:11:12 |
33 | 4,856.00 | XLON | 08:11:15 |
33 | 4,856.00 | XLON | 08:11:15 |
33 | 4,856.00 | XLON | 08:11:15 |
33 | 4,856.00 | XLON | 08:11:15 |
33 | 4,856.00 | XLON | 08:11:15 |
33 | 4,856.00 | XLON | 08:11:15 |
33 | 4,856.00 | XLON | 08:11:15 |
33 | 4,856.00 | XLON | 08:11:15 |
33 | 4,856.00 | XLON | 08:11:15 |
33 | 4,856.00 | XLON | 08:11:15 |
31 | 4,856.00 | XLON | 08:11:15 |
21 | 4,856.00 | XLON | 08:11:15 |
13 | 4,856.00 | XLON | 08:11:15 |
9 | 4,856.00 | XLON | 08:11:15 |
318 | 4,855.00 | XLON | 08:12:07 |
496 | 4,856.00 | BATE | 08:12:48 |
131 | 4,856.00 | XLON | 08:13:12 |
482 | 4,856.00 | XLON | 08:13:12 |
230 | 4,856.00 | XLON | 08:13:12 |
132 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
90 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
16 | 4,859.00 | CHIX | 08:14:35 |
14 | 4,859.00 | CHIX | 08:14:35 |
25 | 4,859.00 | XLON | 08:14:37 |
14 | 4,859.00 | XLON | 08:14:37 |
25 | 4,859.00 | XLON | 08:14:37 |
14 | 4,859.00 | XLON | 08:14:37 |
25 | 4,859.00 | XLON | 08:14:37 |
14 | 4,859.00 | XLON | 08:14:37 |
25 | 4,859.00 | XLON | 08:14:37 |
14 | 4,859.00 | XLON | 08:14:37 |
14 | 4,859.00 | XLON | 08:14:37 |
9 | 4,859.00 | XLON | 08:14:37 |
16 | 4,859.00 | XLON | 08:14:37 |
14 | 4,859.00 | XLON | 08:14:37 |
19 | 4,859.00 | XLON | 08:14:37 |
212 | 4,858.00 | BATE | 08:15:00 |
58 | 4,858.00 | BATE | 08:15:00 |
63 | 4,857.00 | CHIX | 08:15:00 |
341 | 4,856.00 | XLON | 08:15:00 |
197 | 4,857.00 | AQXE | 08:15:00 |
76 | 4,857.00 | CHIX | 08:15:00 |
326 | 4,857.00 | XLON | 08:15:00 |
213 | 4,856.00 | TRQX | 08:15:00 |
414 | 4,857.00 | XLON | 08:15:00 |
178 | 4,857.00 | XLON | 08:15:00 |
237 | 4,857.00 | XLON | 08:15:00 |
462 | 4,857.00 | XLON | 08:15:00 |
482 | 4,857.00 | XLON | 08:15:00 |
15 | 4,857.00 | XLON | 08:15:00 |
192 | 4,857.00 | XLON | 08:15:00 |
223 | 4,857.00 | XLON | 08:15:00 |
381 | 4,857.00 | XLON | 08:15:00 |
409 | 4,856.00 | XLON | 08:15:00 |
289 | 4,856.00 | XLON | 08:15:01 |
67 | 4,862.00 | CHIX | 08:15:30 |
258 | 4,862.00 | XLON | 08:15:30 |
62 | 4,862.00 | BATE | 08:15:30 |
190 | 4,863.00 | XLON | 08:15:58 |
230 | 4,863.00 | XLON | 08:15:58 |
181 | 4,863.00 | XLON | 08:15:58 |
893 | 4,862.00 | XLON | 08:17:17 |
147 | 4,859.00 | TRQX | 08:17:18 |
66 | 4,859.00 | CHIX | 08:17:18 |
31 | 4,862.00 | XLON | 08:18:12 |
31 | 4,862.00 | XLON | 08:18:12 |
172 | 4,862.00 | XLON | 08:18:12 |
58 | 4,862.00 | XLON | 08:18:12 |
31 | 4,862.00 | XLON | 08:18:12 |
30 | 4,862.00 | XLON | 08:18:12 |
28 | 4,862.00 | XLON | 08:18:12 |
31 | 4,862.00 | XLON | 08:18:12 |
19 | 4,862.00 | XLON | 08:18:12 |
11 | 4,862.00 | XLON | 08:18:12 |
624 | 4,863.00 | XLON | 08:18:30 |
82 | 4,862.00 | XLON | 08:18:32 |
331 | 4,862.00 | BATE | 08:18:32 |
272 | 4,861.00 | CHIX | 08:18:32 |
61 | 4,859.00 | CHIX | 08:18:50 |
291 | 4,859.00 | XLON | 08:19:31 |
105 | 4,859.00 | BATE | 08:19:31 |
87 | 4,858.00 | CHIX | 08:19:35 |
165 | 4,858.00 | AQXE | 08:19:35 |
303 | 4,858.00 | XLON | 08:19:35 |
132 | 4,857.00 | BATE | 08:19:36 |
604 | 4,858.00 | XLON | 08:20:10 |
61 | 4,856.00 | CHIX | 08:20:26 |
77 | 4,858.00 | XLON | 08:21:49 |
1,023 | 4,858.00 | XLON | 08:21:49 |
17 | 4,857.00 | XLON | 08:21:51 |
255 | 4,857.00 | CHIX | 08:21:51 |
297 | 4,856.00 | XLON | 08:22:01 |
2 | 4,857.00 | XLON | 08:22:41 |
87 | 4,857.00 | XLON | 08:22:41 |
230 | 4,857.00 | XLON | 08:22:41 |
267 | 4,857.00 | XLON | 08:22:41 |
76 | 4,857.00 | XLON | 08:22:51 |
82 | 4,855.00 | CHIX | 08:22:52 |
198 | 4,855.00 | XLON | 08:22:52 |
74 | 4,855.00 | BATE | 08:22:52 |
42 | 4,856.00 | XLON | 08:23:38 |
129 | 4,856.00 | XLON | 08:23:38 |
324 | 4,856.00 | XLON | 08:23:38 |
528 | 4,856.00 | BATE | 08:24:21 |
112 | 4,857.00 | XLON | 08:24:25 |
230 | 4,857.00 | XLON | 08:24:25 |
499 | 4,861.00 | CHIX | 08:25:54 |
230 | 4,860.00 | XLON | 08:26:22 |
318 | 4,860.00 | XLON | 08:26:22 |
270 | 4,859.00 | XLON | 08:27:35 |
123 | 4,859.00 | XLON | 08:27:35 |
340 | 4,859.00 | XLON | 08:28:00 |
29 | 4,859.00 | XLON | 08:28:00 |
75 | 4,859.00 | XLON | 08:28:00 |
191 | 4,859.00 | XLON | 08:28:00 |
29 | 4,859.00 | XLON | 08:28:00 |
29 | 4,859.00 | XLON | 08:28:01 |
29 | 4,859.00 | XLON | 08:28:01 |
29 | 4,859.00 | XLON | 08:28:01 |
29 | 4,859.00 | XLON | 08:28:01 |
11 | 4,859.00 | XLON | 08:28:01 |
47 | 4,860.00 | CHIX | 08:29:58 |
132 | 4,860.00 | CHIX | 08:29:58 |
215 | 4,860.00 | CHIX | 08:29:58 |
58 | 4,860.00 | CHIX | 08:29:58 |
461 | 4,859.00 | XLON | 08:30:00 |
665 | 4,859.00 | BATE | 08:30:00 |
31 | 4,859.00 | CHIX | 08:30:00 |
34 | 4,859.00 | XLON | 08:30:00 |
177 | 4,859.00 | XLON | 08:30:00 |
34 | 4,859.00 | XLON | 08:30:00 |
64 | 4,859.00 | XLON | 08:30:00 |
34 | 4,859.00 | XLON | 08:30:00 |
64 | 4,859.00 | XLON | 08:30:00 |
11 | 4,859.00 | XLON | 08:30:00 |
64 | 4,858.00 | BATE | 08:30:23 |
163 | 4,858.00 | XLON | 08:30:23 |
75 | 4,859.00 | CHIX | 08:30:43 |
54 | 4,859.00 | BATE | 08:30:43 |
44 | 4,860.00 | CHIX | 08:32:42 |
473 | 4,861.00 | BATE | 08:34:42 |
14 | 4,862.00 | CHIX | 08:35:04 |
14 | 4,862.00 | CHIX | 08:35:04 |
13 | 4,862.00 | CHIX | 08:35:04 |
11 | 4,862.00 | CHIX | 08:35:04 |
9 | 4,862.00 | CHIX | 08:35:04 |
54 | 4,862.00 | CHIX | 08:35:04 |
48 | 4,866.00 | CHIX | 08:36:04 |
186 | 4,866.00 | CHIX | 08:36:04 |
80 | 4,866.00 | CHIX | 08:36:04 |
132 | 4,866.00 | CHIX | 08:36:04 |
54 | 4,866.00 | CHIX | 08:36:04 |
227 | 4,866.00 | TRQX | 08:36:51 |
192 | 4,866.00 | BATE | 08:36:51 |
183 | 4,866.00 | AQXE | 08:36:51 |
38 | 4,865.00 | CHIX | 08:38:24 |
510 | 4,870.00 | CHIX | 08:41:28 |
530 | 4,870.00 | BATE | 08:41:28 |
192 | 4,869.00 | XLON | 08:42:02 |
497 | 4,869.00 | XLON | 08:43:04 |
347 | 4,869.00 | XLON | 08:43:04 |
34 | 4,868.00 | CHIX | 08:43:24 |
115 | 4,868.00 | XLON | 08:43:24 |
56 | 4,868.00 | BATE | 08:43:24 |
41 | 4,868.00 | XLON | 08:44:11 |
129 | 4,868.00 | XLON | 08:44:11 |
370 | 4,868.00 | XLON | 08:44:11 |
42 | 4,867.00 | AQXE | 08:45:03 |
46 | 4,869.00 | XLON | 08:45:17 |
21 | 4,869.00 | XLON | 08:45:27 |
307 | 4,869.00 | CHIX | 08:45:31 |
623 | 4,869.00 | XLON | 08:45:31 |
133 | 4,868.00 | XLON | 08:45:47 |
323 | 4,868.00 | BATE | 08:45:50 |
148 | 4,867.00 | AQXE | 08:45:50 |
66 | 4,867.00 | CHIX | 08:45:50 |
155 | 4,867.00 | TRQX | 08:45:50 |
271 | 4,867.00 | XLON | 08:45:54 |
802 | 4,868.00 | XLON | 08:46:54 |
528 | 4,867.00 | XLON | 08:48:10 |
243 | 4,866.00 | XLON | 08:48:42 |
33 | 4,866.00 | BATE | 08:48:42 |
54 | 4,866.00 | CHIX | 08:48:42 |
280 | 4,866.00 | XLON | 08:49:31 |
418 | 4,866.00 | XLON | 08:49:31 |
124 | 4,865.00 | XLON | 08:49:32 |
321 | 4,865.00 | BATE | 08:49:32 |
234 | 4,865.00 | CHIX | 08:49:32 |
161 | 4,864.00 | AQXE | 08:49:59 |
24 | 4,864.00 | XLON | 08:50:03 |
604 | 4,865.00 | XLON | 08:51:01 |
181 | 4,865.00 | XLON | 08:51:01 |
388 | 4,867.00 | XLON | 08:52:32 |
220 | 4,867.00 | XLON | 08:52:32 |
154 | 4,867.00 | XLON | 08:52:32 |
219 | 4,868.00 | XLON | 08:54:06 |
231 | 4,868.00 | XLON | 08:54:06 |
244 | 4,868.00 | XLON | 08:54:06 |
25 | 4,868.00 | CHIX | 08:54:07 |
52 | 4,870.00 | BATE | 08:54:37 |
525 | 4,870.00 | BATE | 08:54:49 |
586 | 4,870.00 | CHIX | 08:54:49 |
460 | 4,872.00 | CHIX | 08:59:28 |
80 | 4,876.00 | BATE | 09:00:11 |
441 | 4,876.00 | BATE | 09:00:11 |
727 | 4,886.00 | CHIX | 09:07:00 |
65 | 4,886.00 | TRQX | 09:07:55 |
65 | 4,886.00 | TRQX | 09:07:55 |
358 | 4,886.00 | TRQX | 09:07:55 |
772 | 4,886.00 | BATE | 09:07:55 |
63 | 4,884.00 | CHIX | 09:08:01 |
19 | 4,884.00 | BATE | 09:08:01 |
174 | 4,883.00 | AQXE | 09:08:02 |
50 | 4,882.00 | CHIX | 09:08:07 |
135 | 4,882.00 | BATE | 09:12:47 |
80 | 4,882.00 | BATE | 09:12:47 |
80 | 4,882.00 | BATE | 09:12:47 |
80 | 4,882.00 | BATE | 09:12:47 |
12 | 4,882.00 | BATE | 09:12:47 |
8 | 4,882.00 | BATE | 09:12:47 |
8 | 4,882.00 | BATE | 09:12:47 |
29 | 4,882.00 | BATE | 09:12:47 |
447 | 4,881.00 | CHIX | 09:13:29 |
26 | 4,880.00 | BATE | 09:13:30 |
64 | 4,880.00 | CHIX | 09:13:30 |
80 | 4,882.00 | BATE | 09:17:52 |
187 | 4,882.00 | BATE | 09:17:52 |
60 | 4,882.00 | BATE | 09:17:52 |
24 | 4,882.00 | BATE | 09:17:52 |
60 | 4,882.00 | BATE | 09:17:52 |
394 | 4,882.00 | CHIX | 09:18:08 |
194 | 4,882.00 | AQXE | 09:18:08 |
52 | 4,882.00 | BATE | 09:18:08 |
67 | 4,880.00 | CHIX | 09:18:58 |
41 | 4,880.00 | BATE | 09:18:58 |
35 | 4,879.00 | CHIX | 09:18:58 |
45 | 4,879.00 | BATE | 09:19:02 |
81 | 4,879.00 | XLON | 09:19:02 |
93 | 4,880.00 | XLON | 09:19:04 |
230 | 4,880.00 | XLON | 09:19:04 |
128 | 4,880.00 | XLON | 09:19:04 |
89 | 4,879.00 | XLON | 09:19:30 |
68 | 4,879.00 | XLON | 09:19:30 |
194 | 4,879.00 | XLON | 09:19:40 |
127 | 4,879.00 | XLON | 09:19:44 |
230 | 4,879.00 | XLON | 09:19:44 |
411 | 4,879.00 | XLON | 09:19:44 |
462 | 4,878.00 | XLON | 09:19:49 |
191 | 4,878.00 | XLON | 09:20:20 |
19 | 4,878.00 | XLON | 09:22:53 |
20 | 4,878.00 | XLON | 09:23:02 |
208 | 4,878.00 | XLON | 09:23:14 |
77 | 4,878.00 | XLON | 09:23:14 |
70 | 4,878.00 | XLON | 09:23:23 |
46 | 4,877.00 | BATE | 09:23:58 |
79 | 4,878.00 | XLON | 09:24:02 |
134 | 4,878.00 | XLON | 09:24:05 |
192 | 4,878.00 | XLON | 09:24:05 |
230 | 4,878.00 | XLON | 09:24:05 |
191 | 4,878.00 | XLON | 09:24:05 |
88 | 4,878.00 | XLON | 09:24:05 |
206 | 4,878.00 | XLON | 09:24:08 |
130 | 4,878.00 | XLON | 09:24:08 |
65 | 4,878.00 | CHIX | 09:24:22 |
230 | 4,879.00 | XLON | 09:24:29 |
86 | 4,879.00 | XLON | 09:24:29 |
80 | 4,879.00 | XLON | 09:24:29 |
215 | 4,880.00 | CHIX | 09:24:55 |
215 | 4,880.00 | CHIX | 09:24:55 |
35 | 4,880.00 | CHIX | 09:24:55 |
488 | 4,881.00 | BATE | 09:25:02 |
510 | 4,879.00 | XLON | 09:25:02 |
477 | 4,882.00 | CHIX | 09:30:28 |
377 | 4,881.00 | BATE | 09:30:30 |
178 | 4,881.00 | AQXE | 09:30:35 |
47 | 4,880.00 | BATE | 09:31:11 |
172 | 4,880.00 | TRQX | 09:31:11 |
192 | 4,879.00 | XLON | 09:35:37 |
60 | 4,879.00 | BATE | 09:35:40 |
21 | 4,879.00 | BATE | 09:35:40 |
23 | 4,879.00 | BATE | 09:35:40 |
381 | 4,879.00 | BATE | 09:36:06 |
200 | 4,879.00 | XLON | 09:36:06 |
494 | 4,879.00 | XLON | 09:36:06 |
482 | 4,880.00 | CHIX | 09:37:07 |
59 | 4,879.00 | BATE | 09:37:33 |
101 | 4,879.00 | CHIX | 09:37:33 |
171 | 4,879.00 | AQXE | 09:37:33 |
335 | 4,878.00 | XLON | 09:37:33 |
83 | 4,878.00 | BATE | 09:38:11 |
30 | 4,878.00 | CHIX | 09:38:11 |
157 | 4,878.00 | XLON | 09:38:11 |
155 | 4,878.00 | TRQX | 09:38:11 |
127 | 4,877.00 | XLON | 09:39:50 |
316 | 4,877.00 | XLON | 09:39:50 |
225 | 4,879.00 | CHIX | 09:42:29 |
154 | 4,879.00 | XLON | 09:42:29 |
277 | 4,879.00 | BATE | 09:42:29 |
349 | 4,879.00 | XLON | 09:42:29 |
181 | 4,878.00 | XLON | 09:42:58 |
188 | 4,878.00 | XLON | 09:42:58 |
286 | 4,878.00 | XLON | 09:42:58 |
159 | 4,877.00 | BATE | 09:43:02 |
187 | 4,877.00 | CHIX | 09:43:02 |
197 | 4,877.00 | XLON | 09:43:02 |
138 | 4,878.00 | XLON | 09:43:42 |
203 | 4,878.00 | XLON | 09:43:42 |
128 | 4,878.00 | XLON | 09:43:45 |
210 | 4,878.00 | XLON | 09:43:45 |
191 | 4,878.00 | XLON | 09:43:45 |
213 | 4,878.00 | XLON | 09:43:45 |
126 | 4,878.00 | XLON | 09:44:08 |
567 | 4,878.00 | XLON | 09:44:08 |
210 | 4,878.00 | XLON | 09:44:08 |
80 | 4,878.00 | XLON | 09:44:08 |
135 | 4,878.00 | XLON | 09:44:33 |
503 | 4,878.00 | XLON | 09:44:33 |
64 | 4,878.00 | XLON | 09:44:59 |
500 | 4,878.00 | XLON | 09:44:59 |
133 | 4,878.00 | XLON | 09:44:59 |
17 | 4,878.00 | XLON | 09:45:24 |
133 | 4,878.00 | XLON | 09:45:24 |
214 | 4,878.00 | XLON | 09:45:24 |
189 | 4,878.00 | XLON | 09:45:24 |
425 | 4,878.00 | XLON | 09:45:24 |
28 | 4,876.00 | TRQX | 09:46:05 |
130 | 4,876.00 | TRQX | 09:46:05 |
500 | 4,876.00 | XLON | 09:46:05 |
49 | 4,875.00 | CHIX | 09:46:06 |
254 | 4,875.00 | XLON | 09:46:06 |
58 | 4,875.00 | BATE | 09:46:06 |
122 | 4,875.00 | XLON | 09:46:06 |
81 | 4,876.00 | CHIX | 09:49:25 |
299 | 4,876.00 | BATE | 09:49:27 |
69 | 4,876.00 | CHIX | 09:49:27 |
64 | 4,876.00 | CHIX | 09:49:40 |
503 | 4,877.00 | XLON | 09:51:05 |
215 | 4,877.00 | CHIX | 09:51:05 |
215 | 4,877.00 | CHIX | 09:51:05 |
40 | 4,877.00 | CHIX | 09:51:05 |
75 | 4,877.00 | BATE | 09:51:06 |
88 | 4,877.00 | BATE | 09:51:07 |
133 | 4,877.00 | XLON | 09:51:08 |
115 | 4,877.00 | XLON | 09:51:11 |
130 | 4,877.00 | XLON | 09:51:11 |
127 | 4,877.00 | XLON | 09:52:53 |
19 | 4,877.00 | XLON | 09:53:23 |
709 | 4,877.00 | XLON | 09:53:23 |
276 | 4,877.00 | XLON | 09:53:23 |
1,208 | 4,877.00 | XLON | 09:53:26 |
833 | 4,877.00 | XLON | 09:53:29 |
167 | 4,877.00 | XLON | 09:53:29 |
198 | 4,877.00 | XLON | 09:53:32 |
651 | 4,877.00 | XLON | 09:53:32 |
477 | 4,877.00 | BATE | 09:54:02 |
33 | 4,876.00 | CHIX | 09:54:02 |
817 | 4,877.00 | XLON | 09:54:05 |
189 | 4,877.00 | XLON | 09:54:08 |
709 | 4,877.00 | XLON | 09:54:08 |
216 | 4,877.00 | XLON | 09:54:08 |
37 | 4,877.00 | XLON | 09:54:08 |
500 | 4,877.00 | XLON | 09:54:11 |
441 | 4,877.00 | XLON | 09:54:11 |
500 | 4,877.00 | XLON | 09:54:14 |
493 | 4,877.00 | XLON | 09:54:14 |
232 | 4,877.00 | XLON | 09:54:17 |
500 | 4,877.00 | XLON | 09:54:17 |
209 | 4,877.00 | XLON | 09:54:17 |
221 | 4,877.00 | XLON | 09:54:20 |
220 | 4,877.00 | XLON | 09:54:20 |
833 | 4,877.00 | XLON | 09:54:20 |
500 | 4,877.00 | XLON | 09:54:23 |
207 | 4,877.00 | XLON | 09:54:23 |
257 | 4,877.00 | XLON | 09:54:23 |
203 | 4,878.00 | XLON | 09:54:38 |
190 | 4,878.00 | XLON | 09:54:38 |
450 | 4,878.00 | CHIX | 09:57:03 |
230 | 4,878.00 | XLON | 09:57:05 |
135 | 4,878.00 | XLON | 09:57:05 |
230 | 4,878.00 | XLON | 09:57:05 |
300 | 4,878.00 | XLON | 09:57:05 |
500 | 4,878.00 | XLON | 09:57:08 |
734 | 4,878.00 | XLON | 09:57:08 |
211 | 4,878.00 | XLON | 09:57:11 |
980 | 4,878.00 | XLON | 09:57:11 |
828 | 4,878.00 | XLON | 09:57:32 |
60 | 4,877.00 | CHIX | 09:58:37 |
173 | 4,877.00 | AQXE | 09:58:37 |
43 | 4,877.00 | BATE | 09:58:37 |
23 | 4,877.00 | XLON | 09:58:37 |
739 | 4,877.00 | XLON | 09:59:03 |
100 | 4,878.00 | BATE | 10:01:51 |
370 | 4,878.00 | BATE | 10:01:51 |
69 | 4,876.00 | CHIX | 10:02:01 |
162 | 4,876.00 | TRQX | 10:02:01 |
90 | 4,876.00 | BATE | 10:02:01 |
492 | 4,875.00 | XLON | 10:02:32 |
285 | 4,874.00 | CHIX | 10:02:56 |
463 | 4,874.00 | XLON | 10:02:56 |
50 | 4,874.00 | BATE | 10:02:56 |
101 | 4,873.00 | AQXE | 10:02:56 |
230 | 4,874.00 | XLON | 10:02:56 |
102 | 4,874.00 | XLON | 10:02:56 |
72 | 4,873.00 | AQXE | 10:02:56 |
45 | 4,873.00 | CHIX | 10:02:56 |
49 | 4,873.00 | BATE | 10:02:56 |
158 | 4,873.00 | XLON | 10:02:56 |
709 | 4,872.00 | XLON | 10:05:12 |
95 | 4,872.00 | XLON | 10:05:12 |
281 | 4,872.00 | BATE | 10:07:22 |
1,404 | 4,872.00 | XLON | 10:07:22 |
613 | 4,872.00 | XLON | 10:07:22 |
93 | 4,871.00 | BATE | 10:08:02 |
843 | 4,872.00 | XLON | 10:09:56 |
211 | 4,872.00 | XLON | 10:09:56 |
250 | 4,872.00 | XLON | 10:10:05 |
478 | 4,872.00 | CHIX | 10:10:05 |
115 | 4,871.00 | CHIX | 10:10:05 |
35 | 4,871.00 | BATE | 10:10:05 |
259 | 4,871.00 | XLON | 10:10:40 |
19 | 4,871.00 | CHIX | 10:10:40 |
193 | 4,871.00 | BATE | 10:10:40 |
23 | 4,871.00 | BATE | 10:10:40 |
79 | 4,871.00 | CHIX | 10:10:40 |
17 | 4,871.00 | BATE | 10:10:43 |
242 | 4,869.00 | XLON | 10:11:32 |
171 | 4,869.00 | TRQX | 10:11:32 |
276 | 4,868.00 | XLON | 10:12:10 |
41 | 4,868.00 | CHIX | 10:12:10 |
27 | 4,868.00 | BATE | 10:12:41 |
493 | 4,869.00 | XLON | 10:12:47 |
505 | 4,869.00 | XLON | 10:13:48 |
739 | 4,868.00 | XLON | 10:15:11 |
117 | 4,866.00 | BATE | 10:15:21 |
264 | 4,866.00 | XLON | 10:15:21 |
81 | 4,866.00 | CHIX | 10:15:21 |
240 | 4,865.00 | CHIX | 10:16:20 |
219 | 4,865.00 | XLON | 10:16:20 |
260 | 4,865.00 | BATE | 10:16:20 |
17 | 4,865.00 | XLON | 10:16:21 |
227 | 4,865.00 | XLON | 10:16:21 |
63 | 4,864.00 | CHIX | 10:16:21 |
18 | 4,864.00 | XLON | 10:16:54 |
67 | 4,864.00 | BATE | 10:16:54 |
4 | 4,864.00 | CHIX | 10:16:54 |
237 | 4,863.00 | XLON | 10:17:01 |
248 | 4,863.00 | XLON | 10:17:48 |
41 | 4,863.00 | XLON | 10:18:53 |
565 | 4,863.00 | XLON | 10:18:53 |
48 | 4,862.00 | BATE | 10:18:55 |
114 | 4,862.00 | XLON | 10:19:03 |
59 | 4,862.00 | CHIX | 10:19:03 |
178 | 4,861.00 | AQXE | 10:19:32 |
155 | 4,861.00 | BATE | 10:19:32 |
145 | 4,860.00 | CHIX | 10:20:00 |
231 | 4,860.00 | XLON | 10:20:00 |
37 | 4,859.00 | BATE | 10:20:00 |
361 | 4,863.00 | XLON | 10:20:49 |
220 | 4,862.00 | XLON | 10:23:21 |
709 | 4,862.00 | XLON | 10:23:21 |
136 | 4,862.00 | XLON | 10:23:21 |
103 | 4,863.00 | BATE | 10:24:19 |
211 | 4,863.00 | BATE | 10:24:19 |
38 | 4,863.00 | CHIX | 10:24:53 |
46 | 4,863.00 | CHIX | 10:24:55 |
403 | 4,863.00 | CHIX | 10:25:12 |
252 | 4,865.00 | XLON | 10:26:04 |
709 | 4,865.00 | XLON | 10:26:04 |
135 | 4,865.00 | XLON | 10:26:04 |
230 | 4,865.00 | XLON | 10:26:04 |
230 | 4,865.00 | XLON | 10:26:04 |
544 | 4,864.00 | XLON | 10:26:07 |
52 | 4,863.00 | CHIX | 10:28:02 |
169 | 4,865.00 | BATE | 10:30:00 |
333 | 4,865.00 | BATE | 10:30:01 |
286 | 4,865.00 | XLON | 10:30:01 |
190 | 4,865.00 | XLON | 10:30:01 |
131 | 4,865.00 | XLON | 10:30:01 |
471 | 4,865.00 | XLON | 10:30:01 |
164 | 4,864.00 | TRQX | 10:30:11 |
187 | 4,863.00 | CHIX | 10:31:02 |
19 | 4,863.00 | BATE | 10:31:02 |
408 | 4,863.00 | XLON | 10:31:02 |
257 | 4,865.00 | CHIX | 10:31:24 |
530 | 4,865.00 | XLON | 10:31:24 |
70 | 4,865.00 | BATE | 10:31:24 |
24 | 4,865.00 | BATE | 10:31:24 |
169 | 4,864.00 | AQXE | 10:32:02 |
462 | 4,864.00 | XLON | 10:32:02 |
167 | 4,867.00 | BATE | 10:36:04 |
92 | 4,867.00 | BATE | 10:36:04 |
235 | 4,867.00 | CHIX | 10:36:04 |
1,082 | 4,867.00 | XLON | 10:36:04 |
634 | 4,867.00 | XLON | 10:36:43 |
300 | 4,868.00 | CHIX | 10:38:04 |
70 | 4,869.00 | BATE | 10:39:43 |
25 | 4,869.00 | BATE | 10:39:43 |
376 | 4,869.00 | BATE | 10:39:43 |
215 | 4,869.00 | CHIX | 10:43:41 |
3 | 4,869.00 | CHIX | 10:43:41 |
88 | 4,869.00 | CHIX | 10:43:41 |
2 | 4,869.00 | CHIX | 10:43:41 |
79 | 4,869.00 | CHIX | 10:43:41 |
56 | 4,869.00 | CHIX | 10:43:41 |
19 | 4,868.00 | BATE | 10:44:49 |
35 | 4,867.00 | CHIX | 10:44:55 |
349 | 4,867.00 | BATE | 10:44:55 |
887 | 4,867.00 | XLON | 10:47:58 |
116 | 4,867.00 | XLON | 10:47:58 |
149 | 4,867.00 | XLON | 10:47:58 |
230 | 4,867.00 | XLON | 10:47:58 |
533 | 4,866.00 | XLON | 10:48:27 |
91 | 4,866.00 | CHIX | 10:48:27 |
168 | 4,866.00 | AQXE | 10:48:27 |
45 | 4,865.00 | BATE | 10:50:29 |
260 | 4,865.00 | CHIX | 10:50:29 |
304 | 4,865.00 | XLON | 10:50:34 |
174 | 4,865.00 | TRQX | 10:50:34 |
157 | 4,865.00 | CHIX | 10:50:34 |
383 | 4,865.00 | BATE | 10:50:34 |
615 | 4,864.00 | XLON | 10:50:39 |
521 | 4,863.00 | XLON | 10:51:00 |
665 | 4,865.00 | XLON | 10:52:34 |
230 | 4,865.00 | XLON | 10:52:34 |
160 | 4,865.00 | XLON | 10:52:34 |
226 | 4,864.00 | BATE | 10:53:54 |
620 | 4,864.00 | XLON | 10:53:54 |
57 | 4,863.00 | XLON | 10:53:56 |
504 | 4,863.00 | XLON | 10:53:56 |
19 | 4,862.00 | CHIX | 10:54:03 |
14 | 4,862.00 | CHIX | 10:54:03 |
651 | 4,862.00 | XLON | 10:54:03 |
127 | 4,862.00 | TRQX | 10:54:03 |
44 | 4,862.00 | TRQX | 10:54:03 |
5 | 4,863.00 | CHIX | 10:57:17 |
169 | 4,864.00 | XLON | 10:57:45 |
137 | 4,864.00 | XLON | 10:57:45 |
189 | 4,864.00 | XLON | 10:57:45 |
230 | 4,864.00 | XLON | 10:57:45 |
117 | 4,864.00 | XLON | 10:57:45 |
259 | 4,866.00 | CHIX | 10:58:31 |
69 | 4,866.00 | CHIX | 10:58:31 |
75 | 4,866.00 | CHIX | 10:58:31 |
164 | 4,866.00 | CHIX | 10:58:31 |
131 | 4,866.00 | XLON | 10:58:31 |
203 | 4,866.00 | XLON | 10:58:31 |
197 | 4,866.00 | XLON | 10:58:31 |
200 | 4,866.00 | XLON | 10:58:31 |
206 | 4,866.00 | XLON | 10:58:31 |
206 | 4,866.00 | XLON | 10:58:31 |
141 | 4,866.00 | XLON | 10:58:31 |
206 | 4,866.00 | XLON | 10:58:34 |
206 | 4,866.00 | XLON | 10:58:41 |
499 | 4,868.00 | BATE | 11:01:41 |
100 | 4,868.00 | BATE | 11:01:41 |
20 | 4,868.00 | BATE | 11:01:42 |
2 | 4,868.00 | BATE | 11:01:52 |
2 | 4,868.00 | BATE | 11:02:02 |
219 | 4,867.00 | CHIX | 11:02:02 |
30 | 4,867.00 | CHIX | 11:02:03 |
611 | 4,867.00 | XLON | 11:02:03 |
415 | 4,866.00 | XLON | 11:02:22 |
530 | 4,866.00 | XLON | 11:06:02 |
70 | 4,867.00 | BATE | 11:07:41 |
23 | 4,867.00 | BATE | 11:07:41 |
21 | 4,867.00 | BATE | 11:07:41 |
70 | 4,867.00 | BATE | 11:07:41 |
70 | 4,867.00 | BATE | 11:07:41 |
21 | 4,867.00 | BATE | 11:07:41 |
70 | 4,867.00 | BATE | 11:07:41 |
70 | 4,867.00 | BATE | 11:07:41 |
26 | 4,867.00 | BATE | 11:07:41 |
17 | 4,867.00 | BATE | 11:07:41 |
467 | 4,866.00 | CHIX | 11:08:51 |
219 | 4,866.00 | XLON | 11:08:51 |
805 | 4,866.00 | XLON | 11:08:51 |
76 | 4,865.00 | CHIX | 11:09:44 |
174 | 4,865.00 | AQXE | 11:09:44 |
611 | 4,865.00 | XLON | 11:09:44 |
26 | 4,865.00 | BATE | 11:09:44 |
63 | 4,864.00 | CHIX | 11:10:51 |
181 | 4,864.00 | TRQX | 11:10:51 |
145 | 4,864.00 | BATE | 11:10:51 |
488 | 4,864.00 | XLON | 11:10:51 |
577 | 4,863.00 | XLON | 11:11:55 |
665 | 4,864.00 | XLON | 11:13:24 |
135 | 4,864.00 | XLON | 11:13:24 |
230 | 4,864.00 | XLON | 11:13:32 |
665 | 4,864.00 | XLON | 11:13:32 |
89 | 4,862.00 | CHIX | 11:14:47 |
64 | 4,862.00 | BATE | 11:14:47 |
163 | 4,862.00 | AQXE | 11:14:47 |
1,486 | 4,863.00 | XLON | 11:17:06 |
120 | 4,865.00 | BATE | 11:17:08 |
185 | 4,865.00 | BATE | 11:17:08 |
159 | 4,865.00 | BATE | 11:17:08 |
259 | 4,865.00 | CHIX | 11:17:14 |
74 | 4,865.00 | CHIX | 11:17:14 |
64 | 4,865.00 | CHIX | 11:17:14 |
90 | 4,865.00 | CHIX | 11:17:14 |
1,000 | 4,866.00 | XLON | 11:17:39 |
348 | 4,866.00 | XLON | 11:17:39 |
696 | 4,865.00 | XLON | 11:18:10 |
34 | 4,864.00 | CHIX | 11:18:22 |
569 | 4,864.00 | XLON | 11:18:22 |
35 | 4,863.00 | BATE | 11:18:52 |
665 | 4,863.00 | XLON | 11:18:52 |
29 | 4,862.00 | CHIX | 11:21:43 |
609 | 4,862.00 | XLON | 11:21:43 |
60 | 4,861.00 | BATE | 11:21:45 |
224 | 4,861.00 | CHIX | 11:21:45 |
539 | 4,861.00 | XLON | 11:21:45 |
236 | 4,860.00 | BATE | 11:24:42 |
31 | 4,860.00 | CHIX | 11:24:42 |
471 | 4,860.00 | XLON | 11:24:42 |
381 | 4,860.00 | XLON | 11:26:14 |
154 | 4,860.00 | XLON | 11:26:14 |
232 | 4,860.00 | XLON | 11:26:53 |
243 | 4,860.00 | XLON | 11:27:31 |
138 | 4,860.00 | XLON | 11:27:31 |
832 | 4,860.00 | XLON | 11:27:31 |
230 | 4,860.00 | XLON | 11:27:31 |
213 | 4,859.00 | BATE | 11:27:54 |
196 | 4,859.00 | CHIX | 11:27:54 |
494 | 4,859.00 | XLON | 11:27:54 |
346 | 4,859.00 | XLON | 11:30:02 |
230 | 4,860.00 | XLON | 11:30:28 |
832 | 4,860.00 | XLON | 11:30:28 |
131 | 4,860.00 | XLON | 11:30:28 |
485 | 4,862.00 | CHIX | 11:31:44 |
486 | 4,862.00 | BATE | 11:32:03 |
168 | 4,861.00 | TRQX | 11:32:14 |
482 | 4,861.00 | XLON | 11:32:14 |
42 | 4,860.00 | CHIX | 11:32:39 |
49 | 4,860.00 | BATE | 11:32:39 |
163 | 4,859.00 | AQXE | 11:32:42 |
22 | 4,858.00 | CHIX | 11:33:23 |
35 | 4,858.00 | BATE | 11:33:23 |
289 | 4,858.00 | XLON | 11:34:45 |
289 | 4,858.00 | XLON | 11:34:50 |
723 | 4,858.00 | XLON | 11:36:07 |
250 | 4,858.00 | XLON | 11:36:07 |
669 | 4,858.00 | XLON | 11:36:07 |
326 | 4,857.00 | XLON | 11:38:04 |
259 | 4,857.00 | CHIX | 11:39:06 |
195 | 4,857.00 | CHIX | 11:39:06 |
194 | 4,857.00 | XLON | 11:39:32 |
94 | 4,858.00 | BATE | 11:39:43 |
22 | 4,858.00 | BATE | 11:39:43 |
26 | 4,858.00 | BATE | 11:39:43 |
100 | 4,858.00 | BATE | 11:39:43 |
100 | 4,858.00 | BATE | 11:39:43 |
88 | 4,858.00 | BATE | 11:39:43 |
41 | 4,858.00 | BATE | 11:39:43 |
219 | 4,858.00 | XLON | 11:40:44 |
232 | 4,858.00 | XLON | 11:40:47 |
222 | 4,858.00 | XLON | 11:40:47 |
217 | 4,858.00 | XLON | 11:40:59 |
220 | 4,858.00 | XLON | 11:41:02 |
215 | 4,858.00 | XLON | 11:41:02 |
186 | 4,858.00 | XLON | 11:41:32 |
182 | 4,858.00 | XLON | 11:41:49 |
177 | 4,858.00 | XLON | 11:41:49 |
212 | 4,858.00 | XLON | 11:41:49 |
177 | 4,858.00 | XLON | 11:41:49 |
194 | 4,858.00 | XLON | 11:41:49 |
177 | 4,858.00 | XLON | 11:41:49 |
40 | 4,857.00 | BATE | 11:42:01 |
33 | 4,856.00 | CHIX | 11:42:20 |
89 | 4,856.00 | BATE | 11:42:20 |
196 | 4,856.00 | XLON | 11:42:20 |
392 | 4,856.00 | XLON | 11:42:20 |
585 | 4,855.00 | XLON | 11:43:00 |
57 | 4,854.00 | TRQX | 11:43:45 |
176 | 4,854.00 | CHIX | 11:43:57 |
494 | 4,854.00 | XLON | 11:43:57 |
32 | 4,854.00 | BATE | 11:43:57 |
150 | 4,854.00 | XLON | 11:46:25 |
230 | 4,854.00 | XLON | 11:46:25 |
150 | 4,854.00 | XLON | 11:46:25 |
832 | 4,854.00 | XLON | 11:46:25 |
61 | 4,854.00 | XLON | 11:46:25 |
149 | 4,855.00 | XLON | 11:48:10 |
227 | 4,855.00 | XLON | 11:48:10 |
230 | 4,855.00 | XLON | 11:48:10 |
204 | 4,855.00 | XLON | 11:48:10 |
215 | 4,855.00 | XLON | 11:48:10 |
660 | 4,855.00 | XLON | 11:48:10 |
458 | 4,856.00 | CHIX | 11:49:37 |
485 | 4,856.00 | BATE | 11:49:37 |
363 | 4,855.00 | XLON | 11:49:37 |
222 | 4,857.00 | XLON | 11:52:30 |
228 | 4,857.00 | XLON | 11:52:30 |
202 | 4,857.00 | XLON | 11:52:30 |
623 | 4,857.00 | XLON | 11:52:30 |
324 | 4,857.00 | XLON | 11:52:30 |
184 | 4,856.00 | CHIX | 11:52:35 |
119 | 4,856.00 | BATE | 11:52:35 |
15 | 4,856.00 | BATE | 11:52:35 |
362 | 4,856.00 | XLON | 11:54:25 |
127 | 4,856.00 | XLON | 11:54:25 |
193 | 4,856.00 | XLON | 11:54:45 |
220 | 4,856.00 | XLON | 11:54:45 |
215 | 4,856.00 | XLON | 11:54:45 |
193 | 4,855.00 | AQXE | 11:54:51 |
42 | 4,855.00 | CHIX | 11:54:51 |
66 | 4,855.00 | BATE | 11:54:51 |
139 | 4,855.00 | BATE | 11:54:53 |
137 | 4,855.00 | CHIX | 11:54:53 |
31 | 4,854.00 | CHIX | 11:55:02 |
674 | 4,854.00 | XLON | 11:55:02 |
345 | 4,854.00 | XLON | 11:57:06 |
232 | 4,854.00 | XLON | 11:57:38 |
226 | 4,854.00 | XLON | 11:58:13 |
193 | 4,854.00 | XLON | 11:58:13 |
237 | 4,854.00 | XLON | 11:58:13 |
5 | 4,855.00 | CHIX | 12:00:03 |
348 | 4,855.00 | CHIX | 12:01:24 |
453 | 4,855.00 | BATE | 12:01:24 |
1,466 | 4,855.00 | XLON | 12:01:24 |
225 | 4,855.00 | XLON | 12:01:27 |
136 | 4,855.00 | XLON | 12:01:27 |
1,404 | 4,855.00 | XLON | 12:01:27 |
32 | 4,854.00 | BATE | 12:02:10 |
3 | 4,854.00 | BATE | 12:02:10 |
71 | 4,855.00 | XLON | 12:04:06 |
52 | 4,855.00 | XLON | 12:04:16 |
137 | 4,855.00 | XLON | 12:04:27 |
249 | 4,855.00 | XLON | 12:05:05 |
250 | 4,855.00 | XLON | 12:05:15 |
780 | 4,855.00 | XLON | 12:05:54 |
191 | 4,855.00 | XLON | 12:05:54 |
188 | 4,855.00 | XLON | 12:05:54 |
193 | 4,855.00 | XLON | 12:05:54 |
66 | 4,855.00 | CHIX | 12:06:33 |
243 | 4,855.00 | CHIX | 12:06:33 |
67 | 4,855.00 | CHIX | 12:06:33 |
77 | 4,855.00 | CHIX | 12:06:33 |
26 | 4,855.00 | CHIX | 12:06:33 |
60 | 4,856.00 | XLON | 12:06:59 |
190 | 4,856.00 | XLON | 12:06:59 |
146 | 4,856.00 | XLON | 12:06:59 |
225 | 4,856.00 | XLON | 12:06:59 |
227 | 4,856.00 | XLON | 12:06:59 |
77 | 4,856.00 | XLON | 12:06:59 |
206 | 4,856.00 | XLON | 12:06:59 |
22 | 4,856.00 | BATE | 12:07:41 |
25 | 4,856.00 | BATE | 12:07:41 |
409 | 4,856.00 | BATE | 12:07:41 |
39 | 4,855.00 | CHIX | 12:08:04 |
44 | 4,854.00 | CHIX | 12:08:37 |
106 | 4,854.00 | AQXE | 12:08:37 |
66 | 4,854.00 | AQXE | 12:08:37 |
39 | 4,854.00 | BATE | 12:08:37 |
202 | 4,853.00 | XLON | 12:09:16 |
230 | 4,854.00 | XLON | 12:09:45 |
96 | 4,854.00 | TRQX | 12:10:30 |
22 | 4,854.00 | TRQX | 12:10:30 |
96 | 4,854.00 | TRQX | 12:10:30 |
249 | 4,854.00 | TRQX | 12:10:30 |
230 | 4,854.00 | XLON | 12:10:41 |
200 | 4,854.00 | XLON | 12:10:41 |
155 | 4,854.00 | XLON | 12:10:41 |
66 | 4,853.00 | CHIX | 12:11:00 |
423 | 4,853.00 | XLON | 12:11:00 |
36 | 4,852.00 | BATE | 12:11:52 |
154 | 4,852.00 | CHIX | 12:11:52 |
699 | 4,852.00 | XLON | 12:11:52 |
557 | 4,851.00 | XLON | 12:13:03 |
68 | 4,850.00 | CHIX | 12:14:06 |
206 | 4,850.00 | BATE | 12:14:06 |
481 | 4,852.00 | XLON | 12:15:58 |
190 | 4,852.00 | XLON | 12:15:58 |
127 | 4,852.00 | XLON | 12:15:58 |
77 | 4,852.00 | XLON | 12:15:58 |
213 | 4,852.00 | XLON | 12:15:58 |
213 | 4,852.00 | XLON | 12:15:58 |
213 | 4,852.00 | XLON | 12:16:01 |
133 | 4,852.00 | XLON | 12:16:01 |
211 | 4,852.00 | XLON | 12:16:01 |
227 | 4,852.00 | XLON | 12:17:17 |
226 | 4,852.00 | XLON | 12:17:17 |
210 | 4,852.00 | XLON | 12:17:17 |
226 | 4,852.00 | XLON | 12:17:17 |
238 | 4,853.00 | XLON | 12:17:58 |
222 | 4,853.00 | XLON | 12:18:40 |
231 | 4,853.00 | XLON | 12:18:40 |
213 | 4,853.00 | XLON | 12:18:40 |
21 | 4,853.00 | BATE | 12:18:52 |
88 | 4,853.00 | BATE | 12:18:52 |
26 | 4,853.00 | BATE | 12:18:52 |
88 | 4,853.00 | BATE | 12:18:52 |
25 | 4,853.00 | BATE | 12:18:52 |
88 | 4,853.00 | BATE | 12:18:52 |
88 | 4,853.00 | BATE | 12:18:52 |
22 | 4,853.00 | BATE | 12:18:52 |
22 | 4,853.00 | BATE | 12:18:52 |
349 | 4,852.00 | CHIX | 12:19:04 |
103 | 4,851.00 | CHIX | 12:19:35 |
192 | 4,850.00 | XLON | 12:19:45 |
171 | 4,850.00 | AQXE | 12:19:45 |
549 | 4,850.00 | XLON | 12:19:45 |
23 | 4,849.00 | CHIX | 12:20:03 |
1 | 4,849.00 | BATE | 12:20:35 |
607 | 4,849.00 | XLON | 12:20:35 |
583 | 4,849.00 | XLON | 12:20:35 |
29 | 4,849.00 | BATE | 12:20:35 |
690 | 4,849.00 | XLON | 12:20:35 |
280 | 4,849.00 | XLON | 12:21:11 |
130 | 4,849.00 | XLON | 12:21:11 |
780 | 4,849.00 | XLON | 12:21:11 |
766 | 4,848.00 | XLON | 12:21:12 |
637 | 4,848.00 | XLON | 12:21:12 |
33 | 4,848.00 | CHIX | 12:21:12 |
1 | 4,848.00 | XLON | 12:21:15 |
31 | 4,848.00 | XLON | 12:21:15 |
500 | 4,851.00 | XLON | 12:23:03 |
500 | 4,851.00 | XLON | 12:23:03 |
232 | 4,851.00 | XLON | 12:23:03 |
303 | 4,852.00 | XLON | 12:25:36 |
135 | 4,852.00 | XLON | 12:25:36 |
308 | 4,852.00 | XLON | 12:25:41 |
128 | 4,852.00 | XLON | 12:25:41 |
780 | 4,852.00 | XLON | 12:26:19 |
362 | 4,852.00 | XLON | 12:26:19 |
476 | 4,852.00 | BATE | 12:27:00 |
78 | 4,853.00 | CHIX | 12:27:29 |
243 | 4,853.00 | CHIX | 12:27:29 |
154 | 4,853.00 | CHIX | 12:27:29 |
310 | 4,853.00 | XLON | 12:27:40 |
29 | 4,852.00 | CHIX | 12:28:03 |
28 | 4,852.00 | BATE | 12:28:03 |
311 | 4,852.00 | XLON | 12:28:27 |
780 | 4,854.00 | XLON | 12:29:31 |
234 | 4,854.00 | XLON | 12:29:31 |
230 | 4,854.00 | XLON | 12:29:31 |
17 | 4,851.00 | BATE | 12:31:27 |
25 | 4,851.00 | CHIX | 12:31:27 |
738 | 4,851.00 | XLON | 12:31:27 |
186 | 4,851.00 | TRQX | 12:31:53 |
596 | 4,850.00 | XLON | 12:32:18 |
159 | 4,849.00 | CHIX | 12:32:41 |
195 | 4,849.00 | BATE | 12:32:41 |
118 | 4,849.00 | XLON | 12:32:41 |
415 | 4,849.00 | XLON | 12:32:41 |
673 | 4,849.00 | XLON | 12:32:41 |
65 | 4,849.00 | XLON | 12:32:41 |
770 | 4,849.00 | XLON | 12:33:27 |
737 | 4,849.00 | XLON | 12:33:27 |
215 | 4,849.00 | XLON | 12:33:27 |
190 | 4,849.00 | XLON | 12:33:27 |
780 | 4,849.00 | XLON | 12:33:27 |
127 | 4,849.00 | XLON | 12:33:27 |
230 | 4,849.00 | XLON | 12:33:27 |
220 | 4,849.00 | XLON | 12:33:27 |
215 | 4,849.00 | XLON | 12:33:27 |
215 | 4,849.00 | XLON | 12:33:32 |
130 | 4,849.00 | XLON | 12:33:32 |
274 | 4,849.00 | XLON | 12:33:32 |
212 | 4,849.00 | XLON | 12:33:32 |
230 | 4,849.00 | XLON | 12:33:32 |
1,061 | 4,849.00 | XLON | 12:33:32 |
212 | 4,849.00 | XLON | 12:33:32 |
212 | 4,849.00 | XLON | 12:33:32 |
212 | 4,849.00 | XLON | 12:33:32 |
212 | 4,849.00 | XLON | 12:33:37 |
17 | 4,849.00 | XLON | 12:33:37 |
8 | 4,848.00 | BATE | 12:35:34 |
169 | 4,849.00 | XLON | 12:36:48 |
140 | 4,849.00 | XLON | 12:36:51 |
142 | 4,849.00 | XLON | 12:36:51 |
77 | 4,849.00 | XLON | 12:36:51 |
194 | 4,849.00 | XLON | 12:36:51 |
142 | 4,849.00 | XLON | 12:36:51 |
77 | 4,849.00 | XLON | 12:36:51 |
142 | 4,849.00 | XLON | 12:36:51 |
227 | 4,849.00 | XLON | 12:37:48 |
780 | 4,849.00 | XLON | 12:37:48 |
98 | 4,848.00 | CHIX | 12:37:50 |
114 | 4,848.00 | BATE | 12:37:50 |
405 | 4,848.00 | XLON | 12:37:50 |
131 | 4,848.00 | CHIX | 12:39:36 |
306 | 4,848.00 | CHIX | 12:39:36 |
3 | 4,848.00 | CHIX | 12:39:36 |
3 | 4,848.00 | CHIX | 12:39:36 |
18 | 4,848.00 | CHIX | 12:39:36 |
131 | 4,848.00 | XLON | 12:39:52 |
319 | 4,848.00 | XLON | 12:39:52 |
1,164 | 4,848.00 | XLON | 12:39:52 |
467 | 4,847.00 | XLON | 12:40:03 |
324 | 4,847.00 | BATE | 12:40:03 |
220 | 4,847.00 | XLON | 12:43:03 |
780 | 4,847.00 | XLON | 12:43:03 |
123 | 4,847.00 | XLON | 12:43:03 |
120 | 4,846.00 | BATE | 12:43:18 |
287 | 4,847.00 | XLON | 12:44:16 |
700 | 4,847.00 | XLON | 12:44:16 |
80 | 4,846.00 | BATE | 12:44:53 |
780 | 4,847.00 | XLON | 12:46:03 |
211 | 4,847.00 | XLON | 12:46:03 |
228 | 4,848.00 | CHIX | 12:47:13 |
3 | 4,848.00 | CHIX | 12:47:13 |
4 | 4,848.00 | CHIX | 12:47:13 |
206 | 4,848.00 | XLON | 12:47:23 |
780 | 4,848.00 | XLON | 12:47:23 |
72 | 4,847.00 | BATE | 12:48:21 |
103 | 4,847.00 | BATE | 12:48:21 |
103 | 4,847.00 | BATE | 12:48:21 |
26 | 4,847.00 | BATE | 12:48:21 |
100 | 4,847.00 | BATE | 12:48:21 |
50 | 4,847.00 | BATE | 12:48:21 |
238 | 4,847.00 | XLON | 12:48:58 |
1,000 | 4,847.00 | XLON | 12:48:58 |
58 | 4,847.00 | XLON | 12:48:58 |
3 | 4,847.00 | CHIX | 12:50:47 |
3 | 4,847.00 | CHIX | 12:50:47 |
2 | 4,847.00 | CHIX | 12:50:47 |
59 | 4,847.00 | CHIX | 12:50:47 |
228 | 4,847.00 | CHIX | 12:50:47 |
151 | 4,847.00 | CHIX | 12:50:47 |
171 | 4,846.00 | AQXE | 12:51:08 |
40 | 4,846.00 | BATE | 12:51:08 |
34 | 4,846.00 | CHIX | 12:51:08 |
473 | 4,846.00 | XLON | 12:51:08 |
179 | 4,845.00 | TRQX | 12:51:14 |
567 | 4,845.00 | XLON | 12:51:14 |
125 | 4,845.00 | BATE | 12:51:14 |
25 | 4,844.00 | CHIX | 12:53:49 |
192 | 4,844.00 | XLON | 12:53:49 |
277 | 4,844.00 | XLON | 12:53:49 |
644 | 4,843.00 | XLON | 12:54:17 |
154 | 4,843.00 | CHIX | 12:54:17 |
174 | 4,843.00 | AQXE | 12:54:17 |
57 | 4,843.00 | BATE | 12:54:17 |
276 | 4,843.00 | XLON | 12:55:32 |
126 | 4,843.00 | XLON | 12:55:32 |
730 | 4,843.00 | XLON | 12:55:32 |
331 | 4,842.00 | XLON | 12:56:02 |
276 | 4,842.00 | XLON | 12:56:02 |
165 | 4,841.00 | BATE | 12:56:04 |
3 | 4,841.00 | XLON | 12:56:16 |
295 | 4,843.00 | XLON | 12:58:31 |
130 | 4,843.00 | XLON | 12:58:31 |
199 | 4,847.00 | XLON | 12:59:37 |
310 | 4,847.00 | XLON | 12:59:37 |
780 | 4,847.00 | XLON | 12:59:37 |
223 | 4,847.00 | XLON | 12:59:37 |
196 | 4,847.00 | XLON | 12:59:37 |
310 | 4,847.00 | XLON | 12:59:44 |
500 | 4,847.00 | XLON | 13:00:41 |
187 | 4,850.00 | CHIX | 13:01:41 |
13 | 4,850.00 | CHIX | 13:01:41 |
228 | 4,850.00 | CHIX | 13:01:41 |
38 | 4,850.00 | CHIX | 13:01:41 |
400 | 4,850.00 | BATE | 13:01:56 |
72 | 4,850.00 | BATE | 13:01:56 |
44 | 4,850.00 | BATE | 13:01:56 |
1,515 | 4,852.00 | XLON | 13:03:20 |
29 | 4,852.00 | XLON | 13:05:30 |
239 | 4,853.00 | XLON | 13:05:31 |
1,000 | 4,853.00 | XLON | 13:05:31 |
92 | 4,853.00 | XLON | 13:05:31 |
1,000 | 4,854.00 | XLON | 13:06:13 |
500 | 4,854.00 | XLON | 13:06:13 |
461 | 4,854.00 | CHIX | 13:07:04 |
144 | 4,855.00 | BATE | 13:08:41 |
103 | 4,855.00 | BATE | 13:08:41 |
103 | 4,855.00 | BATE | 13:08:41 |
103 | 4,855.00 | BATE | 13:08:41 |
35 | 4,855.00 | BATE | 13:08:41 |
39 | 4,854.00 | BATE | 13:09:26 |
32 | 4,854.00 | BATE | 13:09:59 |
28 | 4,854.00 | BATE | 13:10:49 |
40 | 4,854.00 | CHIX | 13:12:13 |
365 | 4,854.00 | XLON | 13:12:13 |
46 | 4,854.00 | BATE | 13:12:13 |
55 | 4,853.00 | BATE | 13:12:15 |
811 | 4,853.00 | XLON | 13:12:15 |
313 | 4,853.00 | CHIX | 13:12:15 |
780 | 4,853.00 | XLON | 13:16:25 |
260 | 4,853.00 | XLON | 13:16:25 |
155 | 4,853.00 | XLON | 13:16:25 |
224 | 4,853.00 | XLON | 13:16:25 |
176 | 4,854.00 | AQXE | 13:20:17 |
525 | 4,854.00 | BATE | 13:20:17 |
462 | 4,854.00 | CHIX | 13:20:17 |
89 | 4,854.00 | CHIX | 13:20:17 |
117 | 4,854.00 | XLON | 13:20:21 |
780 | 4,854.00 | XLON | 13:20:21 |
74 | 4,853.00 | TRQX | 13:20:54 |
846 | 4,855.00 | XLON | 13:24:48 |
473 | 4,855.00 | XLON | 13:24:51 |
130 | 4,855.00 | XLON | 13:24:51 |
483 | 4,857.00 | CHIX | 13:27:12 |
341 | 4,857.00 | BATE | 13:27:19 |
601 | 4,857.00 | XLON | 13:27:19 |
208 | 4,857.00 | BATE | 13:27:19 |
149 | 4,857.00 | XLON | 13:27:19 |
155 | 4,857.00 | XLON | 13:30:11 |
230 | 4,857.00 | XLON | 13:30:11 |
351 | 4,857.00 | BATE | 13:32:55 |
10 | 4,857.00 | BATE | 13:32:58 |
84 | 4,857.00 | BATE | 13:33:00 |
327 | 4,857.00 | CHIX | 13:33:00 |
168 | 4,857.00 | CHIX | 13:33:00 |
780 | 4,857.00 | XLON | 13:33:02 |
780 | 4,857.00 | XLON | 13:33:02 |
780 | 4,857.00 | XLON | 13:33:37 |
150 | 4,857.00 | XLON | 13:33:37 |
314 | 4,857.00 | XLON | 13:34:22 |
149 | 4,857.00 | XLON | 13:34:22 |
780 | 4,857.00 | XLON | 13:34:22 |
260 | 4,857.00 | XLON | 13:36:15 |
151 | 4,857.00 | XLON | 13:36:15 |
780 | 4,857.00 | XLON | 13:36:15 |
22 | 4,857.00 | XLON | 13:36:15 |
162 | 4,856.00 | TRQX | 13:36:46 |
40 | 4,856.00 | CHIX | 13:36:46 |
456 | 4,858.00 | BATE | 13:38:32 |
450 | 4,858.00 | CHIX | 13:39:31 |
780 | 4,858.00 | XLON | 13:39:31 |
267 | 4,858.00 | XLON | 13:39:31 |
230 | 4,858.00 | XLON | 13:39:31 |
147 | 4,858.00 | XLON | 13:39:31 |
189 | 4,859.00 | TRQX | 13:42:25 |
190 | 4,859.00 | AQXE | 13:42:25 |
800 | 4,859.00 | XLON | 13:42:25 |
321 | 4,859.00 | BATE | 13:42:25 |
75 | 4,858.00 | XLON | 13:42:38 |
551 | 4,858.00 | XLON | 13:42:38 |
51 | 4,858.00 | CHIX | 13:42:52 |
460 | 4,860.00 | CHIX | 13:44:40 |
39 | 4,859.00 | CHIX | 13:45:54 |
452 | 4,860.00 | BATE | 13:47:02 |
52 | 4,858.00 | BATE | 13:47:41 |
454 | 4,858.00 | XLON | 13:47:41 |
49 | 4,858.00 | CHIX | 13:47:41 |
51 | 4,857.00 | BATE | 13:48:16 |
162 | 4,857.00 | TRQX | 13:48:16 |
647 | 4,857.00 | XLON | 13:48:16 |
120 | 4,857.00 | CHIX | 13:48:16 |
45 | 4,857.00 | BATE | 13:51:42 |
193 | 4,857.00 | AQXE | 13:51:42 |
91 | 4,856.00 | CHIX | 13:51:42 |
368 | 4,856.00 | XLON | 13:51:42 |
202 | 4,856.00 | XLON | 13:51:42 |
81 | 4,856.00 | CHIX | 13:51:42 |
202 | 4,856.00 | XLON | 13:51:42 |
317 | 4,856.00 | XLON | 13:51:42 |
181 | 4,856.00 | CHIX | 13:51:42 |
15 | 4,856.00 | XLON | 13:51:42 |
243 | 4,856.00 | BATE | 13:51:42 |
764 | 4,855.00 | XLON | 13:51:42 |
887 | 4,854.00 | XLON | 13:53:02 |
46 | 4,853.00 | CHIX | 13:53:14 |
54 | 4,853.00 | BATE | 13:55:01 |
519 | 4,852.00 | XLON | 13:55:13 |
86 | 4,852.00 | CHIX | 13:55:13 |
348 | 4,852.00 | XLON | 13:55:13 |
497 | 4,854.00 | BATE | 13:58:13 |
100 | 4,855.00 | CHIX | 13:58:36 |
372 | 4,855.00 | CHIX | 13:58:44 |
722 | 4,855.00 | XLON | 13:58:44 |
319 | 4,857.00 | XLON | 14:02:47 |
230 | 4,857.00 | XLON | 14:02:47 |
485 | 4,858.00 | BATE | 14:03:24 |
579 | 4,858.00 | CHIX | 14:05:30 |
70 | 4,858.00 | XLON | 14:05:32 |
152 | 4,858.00 | XLON | 14:05:32 |
430 | 4,858.00 | XLON | 14:05:32 |
149 | 4,858.00 | XLON | 14:05:32 |
230 | 4,858.00 | XLON | 14:05:32 |
330 | 4,858.00 | XLON | 14:05:32 |
71 | 4,858.00 | XLON | 14:05:32 |
54 | 4,857.00 | XLON | 14:05:37 |
49 | 4,857.00 | BATE | 14:05:38 |
26 | 4,857.00 | XLON | 14:05:38 |
67 | 4,857.00 | CHIX | 14:05:38 |
167 | 4,857.00 | AQXE | 14:05:38 |
844 | 4,857.00 | XLON | 14:05:38 |
206 | 4,856.00 | BATE | 14:06:23 |
718 | 4,856.00 | XLON | 14:06:23 |
30 | 4,856.00 | CHIX | 14:06:23 |
111 | 4,856.00 | TRQX | 14:06:23 |
64 | 4,856.00 | TRQX | 14:06:23 |
868 | 4,855.00 | XLON | 14:09:22 |
358 | 4,857.00 | CHIX | 14:11:23 |
100 | 4,857.00 | CHIX | 14:11:25 |
53 | 4,857.00 | CHIX | 14:11:25 |
496 | 4,857.00 | BATE | 14:11:39 |
717 | 4,858.00 | XLON | 14:12:27 |
137 | 4,858.00 | XLON | 14:12:27 |
684 | 4,857.00 | XLON | 14:12:33 |
794 | 4,857.00 | XLON | 14:12:34 |
168 | 4,857.00 | AQXE | 14:12:40 |
45 | 4,856.00 | BATE | 14:12:40 |
41 | 4,856.00 | CHIX | 14:12:53 |
160 | 4,856.00 | TRQX | 14:12:53 |
567 | 4,856.00 | XLON | 14:12:53 |
40 | 4,856.00 | BATE | 14:13:25 |
88 | 4,856.00 | CHIX | 14:13:25 |
347 | 4,856.00 | XLON | 14:13:25 |
23 | 4,855.00 | BATE | 14:15:22 |
12 | 4,855.00 | BATE | 14:15:25 |
31 | 4,855.00 | BATE | 14:15:30 |
24 | 4,855.00 | BATE | 14:15:32 |
1 | 4,855.00 | BATE | 14:15:33 |
169 | 4,855.00 | BATE | 14:16:18 |
771 | 4,855.00 | XLON | 14:16:18 |
33 | 4,855.00 | CHIX | 14:16:41 |
665 | 4,855.00 | XLON | 14:16:41 |
59 | 4,855.00 | BATE | 14:16:41 |
157 | 4,854.00 | AQXE | 14:16:42 |
286 | 4,853.00 | CHIX | 14:16:50 |
39 | 4,853.00 | BATE | 14:16:50 |
1 | 4,853.00 | CHIX | 14:16:50 |
699 | 4,853.00 | XLON | 14:16:50 |
811 | 4,855.00 | XLON | 14:19:31 |
226 | 4,854.00 | BATE | 14:19:31 |
253 | 4,854.00 | CHIX | 14:19:31 |
768 | 4,854.00 | XLON | 14:19:31 |
789 | 4,856.00 | XLON | 14:24:15 |
245 | 4,856.00 | BATE | 14:24:15 |
226 | 4,856.00 | BATE | 14:24:15 |
4 | 4,856.00 | BATE | 14:24:15 |
701 | 4,856.00 | XLON | 14:24:15 |
78 | 4,856.00 | CHIX | 14:24:20 |
400 | 4,856.00 | CHIX | 14:24:20 |
7 | 4,856.00 | CHIX | 14:24:20 |
281 | 4,859.00 | CHIX | 14:28:37 |
7 | 4,859.00 | BATE | 14:28:48 |
479 | 4,859.00 | BATE | 14:29:21 |
12 | 4,858.00 | XLON | 14:29:22 |
3 | 4,858.00 | XLON | 14:29:23 |
21 | 4,858.00 | XLON | 14:29:30 |
1 | 4,858.00 | XLON | 14:29:31 |
270 | 4,859.00 | XLON | 14:29:54 |
780 | 4,859.00 | XLON | 14:29:54 |
148 | 4,858.00 | XLON | 14:30:00 |
413 | 4,858.00 | XLON | 14:30:00 |
34 | 4,858.00 | XLON | 14:30:01 |
30 | 4,858.00 | XLON | 14:30:01 |
167 | 4,858.00 | XLON | 14:30:01 |
149 | 4,861.00 | BATE | 14:30:25 |
80 | 4,861.00 | CHIX | 14:30:25 |
205 | 4,861.00 | TRQX | 14:30:26 |
194 | 4,861.00 | CHIX | 14:30:26 |
38 | 4,861.00 | CHIX | 14:30:26 |
101 | 4,860.00 | CHIX | 14:30:32 |
185 | 4,860.00 | AQXE | 14:30:32 |
145 | 4,859.00 | TRQX | 14:30:32 |
100 | 4,858.00 | BATE | 14:30:48 |
75 | 4,858.00 | XLON | 14:30:51 |
75 | 4,858.00 | XLON | 14:30:51 |
89 | 4,861.00 | CHIX | 14:31:08 |
122 | 4,860.00 | BATE | 14:31:11 |
111 | 4,860.00 | CHIX | 14:31:34 |
93 | 4,858.00 | BATE | 14:31:43 |
676 | 4,858.00 | XLON | 14:31:46 |
452 | 4,857.00 | XLON | 14:32:04 |
88 | 4,857.00 | AQXE | 14:32:05 |
317 | 4,859.00 | BATE | 14:33:22 |
156 | 4,859.00 | XLON | 14:33:22 |
758 | 4,859.00 | XLON | 14:33:22 |
322 | 4,858.00 | CHIX | 14:33:24 |
178 | 4,858.00 | XLON | 14:33:24 |
633 | 4,858.00 | XLON | 14:33:24 |
506 | 4,861.00 | BATE | 14:35:37 |
504 | 4,860.00 | CHIX | 14:36:04 |
861 | 4,860.00 | XLON | 14:36:04 |
125 | 4,859.00 | TRQX | 14:36:04 |
516 | 4,859.00 | XLON | 14:36:04 |
106 | 4,859.00 | AQXE | 14:36:04 |
34 | 4,858.00 | CHIX | 14:36:06 |
49 | 4,858.00 | CHIX | 14:36:06 |
594 | 4,857.00 | XLON | 14:37:52 |
90 | 4,857.00 | CHIX | 14:37:52 |
718 | 4,857.00 | XLON | 14:38:20 |
24 | 4,857.00 | BATE | 14:38:40 |
24 | 4,857.00 | BATE | 14:38:40 |
202 | 4,857.00 | BATE | 14:38:40 |
100 | 4,857.00 | BATE | 14:38:40 |
105 | 4,857.00 | BATE | 14:38:40 |
172 | 4,856.00 | CHIX | 14:39:33 |
77 | 4,856.00 | BATE | 14:39:33 |
856 | 4,856.00 | XLON | 14:39:33 |
131 | 4,857.00 | CHIX | 14:40:27 |
25 | 4,857.00 | CHIX | 14:40:27 |
25 | 4,857.00 | CHIX | 14:40:27 |
281 | 4,857.00 | CHIX | 14:40:27 |
116 | 4,856.00 | XLON | 14:40:45 |
691 | 4,856.00 | XLON | 14:40:45 |
166 | 4,856.00 | XLON | 14:41:12 |
92 | 4,856.00 | BATE | 14:41:21 |
595 | 4,856.00 | XLON | 14:41:21 |
69 | 4,856.00 | CHIX | 14:41:21 |
119 | 4,855.00 | TRQX | 14:41:54 |
348 | 4,855.00 | BATE | 14:41:54 |
701 | 4,855.00 | XLON | 14:41:54 |
93 | 4,855.00 | CHIX | 14:41:54 |
65 | 4,855.00 | BATE | 14:42:00 |
20 | 4,855.00 | CHIX | 14:42:03 |
48 | 4,855.00 | CHIX | 14:42:03 |
888 | 4,855.00 | XLON | 14:42:10 |
104 | 4,855.00 | AQXE | 14:42:10 |
730 | 4,854.00 | XLON | 14:42:10 |
93 | 4,855.00 | BATE | 14:42:34 |
6 | 4,854.00 | TRQX | 14:44:18 |
5 | 4,855.00 | CHIX | 14:45:00 |
1 | 4,855.00 | CHIX | 14:45:00 |
5 | 4,855.00 | CHIX | 14:45:00 |
2 | 4,855.00 | CHIX | 14:45:00 |
10 | 4,855.00 | CHIX | 14:45:00 |
10 | 4,855.00 | CHIX | 14:45:00 |
38 | 4,855.00 | CHIX | 14:45:00 |
10 | 4,855.00 | CHIX | 14:45:00 |
100 | 4,855.00 | CHIX | 14:45:00 |
100 | 4,855.00 | CHIX | 14:45:00 |
169 | 4,855.00 | CHIX | 14:45:03 |
33 | 4,854.00 | CHIX | 14:45:10 |
202 | 4,855.00 | BATE | 14:45:17 |
129 | 4,854.00 | TRQX | 14:45:24 |
66 | 4,854.00 | BATE | 14:45:24 |
73 | 4,854.00 | CHIX | 14:45:24 |
100 | 4,854.00 | AQXE | 14:45:24 |
1,889 | 4,856.00 | XLON | 14:46:32 |
356 | 4,856.00 | BATE | 14:46:44 |
914 | 4,856.00 | XLON | 14:46:44 |
53 | 4,856.00 | XLON | 14:47:53 |
158 | 4,856.00 | XLON | 14:48:13 |
159 | 4,856.00 | CHIX | 14:48:13 |
697 | 4,856.00 | XLON | 14:48:13 |
647 | 4,856.00 | XLON | 14:48:15 |
912 | 4,856.00 | XLON | 14:48:35 |
808 | 4,856.00 | XLON | 14:49:04 |
471 | 4,856.00 | CHIX | 14:49:52 |
400 | 4,856.00 | BATE | 14:50:04 |
79 | 4,856.00 | CHIX | 14:50:04 |
64 | 4,856.00 | BATE | 14:50:04 |
165 | 4,859.00 | BATE | 14:50:38 |
670 | 4,859.00 | XLON | 14:50:38 |
155 | 4,858.00 | TRQX | 14:51:35 |
665 | 4,858.00 | XLON | 14:51:35 |
36 | 4,858.00 | AQXE | 14:51:38 |
2 | 4,858.00 | AQXE | 14:51:38 |
50 | 4,858.00 | AQXE | 14:51:41 |
45 | 4,858.00 | AQXE | 14:51:42 |
160 | 4,859.00 | CHIX | 14:52:48 |
272 | 4,859.00 | CHIX | 14:52:48 |
631 | 4,858.00 | BATE | 14:54:50 |
35 | 4,858.00 | CHIX | 14:54:50 |
94 | 4,858.00 | AQXE | 14:54:50 |
36 | 4,858.00 | AQXE | 14:54:50 |
37 | 4,857.00 | XLON | 14:55:34 |
6 | 4,857.00 | BATE | 14:55:34 |
320 | 4,857.00 | CHIX | 14:55:34 |
17 | 4,857.00 | XLON | 14:55:34 |
77 | 4,857.00 | BATE | 14:55:34 |
16 | 4,857.00 | XLON | 14:55:34 |
657 | 4,857.00 | XLON | 14:55:34 |
67 | 4,856.00 | BATE | 14:55:45 |
69 | 4,856.00 | CHIX | 14:56:08 |
780 | 4,856.00 | XLON | 14:56:08 |
24 | 4,855.00 | XLON | 14:56:16 |
117 | 4,855.00 | TRQX | 14:56:16 |
83 | 4,855.00 | BATE | 14:56:16 |
839 | 4,855.00 | XLON | 14:56:16 |
358 | 4,855.00 | CHIX | 14:58:23 |
63 | 4,855.00 | CHIX | 14:58:23 |
442 | 4,855.00 | BATE | 14:59:38 |
83 | 4,855.00 | BATE | 14:59:38 |
100 | 4,858.00 | XLON | 15:00:30 |
780 | 4,858.00 | XLON | 15:00:30 |
780 | 4,858.00 | XLON | 15:00:37 |
169 | 4,858.00 | AQXE | 15:01:02 |
164 | 4,858.00 | BATE | 15:01:02 |
633 | 4,857.00 | XLON | 15:01:06 |
260 | 4,856.00 | CHIX | 15:01:11 |
112 | 4,856.00 | TRQX | 15:01:11 |
819 | 4,856.00 | XLON | 15:01:11 |
22 | 4,857.00 | CHIX | 15:02:33 |
363 | 4,857.00 | CHIX | 15:02:33 |
50 | 4,859.00 | BATE | 15:03:05 |
77 | 4,859.00 | BATE | 15:03:05 |
2 | 4,859.00 | BATE | 15:03:12 |
138 | 4,859.00 | BATE | 15:03:19 |
204 | 4,859.00 | BATE | 15:03:19 |
229 | 4,859.00 | XLON | 15:03:28 |
780 | 4,859.00 | XLON | 15:03:28 |
309 | 4,859.00 | XLON | 15:03:28 |
220 | 4,859.00 | XLON | 15:03:28 |
97 | 4,858.00 | CHIX | 15:03:28 |
313 | 4,858.00 | XLON | 15:03:28 |
308 | 4,858.00 | XLON | 15:03:29 |
76 | 4,858.00 | XLON | 15:03:29 |
820 | 4,857.00 | XLON | 15:04:01 |
437 | 4,857.00 | CHIX | 15:05:05 |
22 | 4,857.00 | CHIX | 15:05:05 |
12 | 4,857.00 | CHIX | 15:05:18 |
500 | 4,858.00 | XLON | 15:06:28 |
1,500 | 4,858.00 | XLON | 15:06:28 |
555 | 4,858.00 | BATE | 15:06:35 |
70 | 4,857.00 | BATE | 15:07:35 |
575 | 4,860.00 | CHIX | 15:09:16 |
483 | 4,859.00 | BATE | 15:11:32 |
823 | 4,859.00 | XLON | 15:11:32 |
100 | 4,858.00 | AQXE | 15:11:32 |
68 | 4,858.00 | AQXE | 15:11:32 |
72 | 4,858.00 | CHIX | 15:11:32 |
254 | 4,858.00 | BATE | 15:11:32 |
156 | 4,858.00 | TRQX | 15:11:32 |
649 | 4,858.00 | XLON | 15:11:32 |
75 | 4,858.00 | XLON | 15:11:32 |
134 | 4,858.00 | CHIX | 15:12:07 |
127 | 4,858.00 | CHIX | 15:12:07 |
173 | 4,858.00 | CHIX | 15:12:07 |
3 | 4,858.00 | CHIX | 15:12:07 |
29 | 4,858.00 | CHIX | 15:12:07 |
9 | 4,858.00 | CHIX | 15:12:07 |
18 | 4,859.00 | CHIX | 15:12:44 |
21 | 4,861.00 | BATE | 15:14:15 |
110 | 4,861.00 | BATE | 15:14:16 |
133 | 4,861.00 | BATE | 15:14:16 |
144 | 4,861.00 | BATE | 15:14:16 |
37 | 4,861.00 | BATE | 15:14:16 |
45 | 4,861.00 | BATE | 15:14:16 |
93 | 4,861.00 | CHIX | 15:15:10 |
251 | 4,861.00 | CHIX | 15:15:10 |
3 | 4,861.00 | CHIX | 15:15:10 |
86 | 4,861.00 | CHIX | 15:15:10 |
3 | 4,861.00 | CHIX | 15:15:10 |
35 | 4,861.00 | CHIX | 15:15:10 |
18 | 4,860.00 | CHIX | 15:15:49 |
676 | 4,860.00 | XLON | 15:15:49 |
67 | 4,860.00 | BATE | 15:15:49 |
164 | 4,859.00 | TRQX | 15:15:56 |
458 | 4,859.00 | XLON | 15:15:56 |
173 | 4,859.00 | BATE | 15:15:56 |
153 | 4,859.00 | AQXE | 15:15:56 |
77 | 4,859.00 | CHIX | 15:15:56 |
86 | 4,858.00 | CHIX | 15:16:23 |
137 | 4,858.00 | XLON | 15:16:23 |
593 | 4,858.00 | XLON | 15:16:23 |
390 | 4,857.00 | XLON | 15:17:37 |
735 | 4,857.00 | XLON | 15:17:54 |
495 | 4,858.00 | BATE | 15:19:10 |
656 | 4,857.00 | XLON | 15:19:10 |
268 | 4,857.00 | CHIX | 15:19:14 |
78 | 4,857.00 | CHIX | 15:19:14 |
61 | 4,857.00 | CHIX | 15:19:14 |
363 | 4,857.00 | XLON | 15:21:17 |
1,238 | 4,857.00 | XLON | 15:21:17 |
744 | 4,857.00 | XLON | 15:21:43 |
230 | 4,857.00 | XLON | 15:21:43 |
241 | 4,857.00 | XLON | 15:21:43 |
50 | 4,857.00 | XLON | 15:21:43 |
5 | 4,858.00 | BATE | 15:22:28 |
298 | 4,860.00 | BATE | 15:22:55 |
246 | 4,860.00 | BATE | 15:22:55 |
335 | 4,860.00 | CHIX | 15:22:55 |
91 | 4,860.00 | CHIX | 15:22:55 |
218 | 4,860.00 | CHIX | 15:22:55 |
2 | 4,860.00 | CHIX | 15:23:13 |
648 | 4,859.00 | XLON | 15:23:15 |
166 | 4,859.00 | TRQX | 15:23:15 |
158 | 4,859.00 | AQXE | 15:23:15 |
79 | 4,858.00 | BATE | 15:24:59 |
780 | 4,858.00 | XLON | 15:24:59 |
210 | 4,858.00 | XLON | 15:24:59 |
359 | 4,858.00 | XLON | 15:24:59 |
97 | 4,858.00 | XLON | 15:24:59 |
99 | 4,858.00 | XLON | 15:25:16 |
332 | 4,860.00 | CHIX | 15:26:07 |
79 | 4,860.00 | CHIX | 15:26:07 |
69 | 4,860.00 | CHIX | 15:26:07 |
500 | 4,860.00 | BATE | 15:26:07 |
2 | 4,860.00 | CHIX | 15:28:54 |
462 | 4,860.00 | CHIX | 15:28:54 |
231 | 4,860.00 | BATE | 15:29:00 |
222 | 4,860.00 | BATE | 15:29:00 |
174 | 4,860.00 | TRQX | 15:29:03 |
192 | 4,860.00 | AQXE | 15:29:05 |
39 | 4,859.00 | CHIX | 15:30:24 |
34 | 4,859.00 | BATE | 15:30:24 |
51 | 4,858.00 | XLON | 15:30:37 |
167 | 4,858.00 | BATE | 15:30:37 |
647 | 4,858.00 | XLON | 15:30:37 |
156 | 4,858.00 | CHIX | 15:30:37 |
130 | 4,857.00 | XLON | 15:31:29 |
424 | 4,860.00 | BATE | 15:33:12 |
760 | 4,860.00 | XLON | 15:33:19 |
178 | 4,860.00 | XLON | 15:33:24 |
449 | 4,860.00 | CHIX | 15:33:31 |
301 | 4,860.00 | XLON | 15:33:31 |
1 | 4,860.00 | BATE | 15:33:31 |
24 | 4,860.00 | BATE | 15:33:31 |
307 | 4,860.00 | XLON | 15:33:31 |
225 | 4,862.00 | CHIX | 15:35:23 |
242 | 4,862.00 | CHIX | 15:35:23 |
449 | 4,861.00 | BATE | 15:35:28 |
24 | 4,861.00 | BATE | 15:35:30 |
90 | 4,861.00 | CHIX | 15:35:40 |
175 | 4,863.00 | XLON | 15:39:04 |
516 | 4,863.00 | BATE | 15:39:04 |
406 | 4,863.00 | CHIX | 15:39:04 |
108 | 4,863.00 | CHIX | 15:39:04 |
76 | 4,863.00 | BATE | 15:39:04 |
82 | 4,863.00 | CHIX | 15:39:04 |
39 | 4,865.00 | XLON | 15:40:43 |
765 | 4,865.00 | XLON | 15:41:02 |
10 | 4,865.00 | BATE | 15:41:27 |
437 | 4,865.00 | BATE | 15:41:51 |
691 | 4,865.00 | XLON | 15:41:51 |
90 | 4,865.00 | BATE | 15:41:51 |
100 | 4,865.00 | XLON | 15:41:51 |
380 | 4,865.00 | XLON | 15:41:51 |
334 | 4,865.00 | XLON | 15:41:51 |
230 | 4,865.00 | XLON | 15:41:51 |
98 | 4,865.00 | XLON | 15:41:51 |
13 | 4,865.00 | CHIX | 15:42:15 |
307 | 4,865.00 | AQXE | 15:42:15 |
519 | 4,865.00 | CHIX | 15:42:15 |
230 | 4,865.00 | XLON | 15:42:15 |
100 | 4,865.00 | XLON | 15:42:18 |
940 | 4,865.00 | XLON | 15:42:18 |
88 | 4,865.00 | BATE | 15:42:26 |
84 | 4,866.00 | CHIX | 15:45:10 |
3 | 4,866.00 | CHIX | 15:45:10 |
4 | 4,866.00 | CHIX | 15:45:10 |
328 | 4,866.00 | CHIX | 15:45:10 |
494 | 4,866.00 | TRQX | 15:45:18 |
190 | 4,866.00 | BATE | 15:45:19 |
291 | 4,866.00 | BATE | 15:45:19 |
32 | 4,866.00 | BATE | 15:45:19 |
11 | 4,866.00 | BATE | 15:45:24 |
57 | 4,866.00 | BATE | 15:46:50 |
29 | 4,866.00 | BATE | 15:46:50 |
1,305 | 4,866.00 | XLON | 15:47:07 |
485 | 4,866.00 | CHIX | 15:47:44 |
11 | 4,866.00 | CHIX | 15:47:45 |
190 | 4,866.00 | AQXE | 15:47:46 |
160 | 4,865.00 | XLON | 15:47:47 |
171 | 4,865.00 | BATE | 15:47:47 |
92 | 4,865.00 | BATE | 15:48:20 |
718 | 4,865.00 | XLON | 15:48:20 |
35 | 4,865.00 | CHIX | 15:48:20 |
177 | 4,865.00 | BATE | 15:49:12 |
101 | 4,865.00 | CHIX | 15:49:12 |
674 | 4,865.00 | XLON | 15:49:12 |
1,265 | 4,865.00 | XLON | 15:50:46 |
98 | 4,865.00 | AQXE | 15:51:00 |
40 | 4,866.00 | CHIX | 15:51:19 |
3 | 4,866.00 | CHIX | 15:51:19 |
3 | 4,866.00 | CHIX | 15:51:19 |
420 | 4,866.00 | CHIX | 15:51:19 |
50 | 4,866.00 | CHIX | 15:51:19 |
25 | 4,866.00 | BATE | 15:51:25 |
21 | 4,866.00 | BATE | 15:51:25 |
374 | 4,866.00 | BATE | 15:51:25 |
456 | 4,868.00 | BATE | 15:53:29 |
755 | 4,868.00 | XLON | 15:53:29 |
813 | 4,867.00 | XLON | 15:53:29 |
192 | 4,868.00 | XLON | 15:53:29 |
216 | 4,868.00 | XLON | 15:53:29 |
163 | 4,867.00 | TRQX | 15:53:32 |
420 | 4,868.00 | CHIX | 15:53:48 |
39 | 4,868.00 | CHIX | 15:53:48 |
1 | 4,867.00 | BATE | 15:53:58 |
96 | 4,867.00 | BATE | 15:53:58 |
731 | 4,867.00 | XLON | 15:53:58 |
88 | 4,866.00 | TRQX | 15:55:54 |
777 | 4,866.00 | XLON | 15:55:54 |
87 | 4,866.00 | BATE | 15:55:54 |
79 | 4,868.00 | CHIX | 15:56:21 |
75 | 4,868.00 | CHIX | 15:56:21 |
264 | 4,868.00 | CHIX | 15:56:21 |
259 | 4,868.00 | BATE | 15:57:09 |
190 | 4,869.00 | BATE | 15:57:09 |
12 | 4,869.00 | BATE | 15:57:09 |
708 | 4,869.00 | XLON | 15:57:09 |
95 | 4,868.00 | BATE | 15:57:52 |
908 | 4,869.00 | XLON | 15:58:25 |
24 | 4,869.00 | CHIX | 15:58:53 |
3 | 4,869.00 | CHIX | 15:58:53 |
342 | 4,869.00 | CHIX | 15:58:53 |
4 | 4,869.00 | CHIX | 15:58:53 |
39 | 4,869.00 | CHIX | 15:58:53 |
16 | 4,868.00 | XLON | 15:59:13 |
89 | 4,868.00 | XLON | 15:59:23 |
89 | 4,868.00 | XLON | 15:59:23 |
76 | 4,869.00 | AQXE | 15:59:23 |
151 | 4,868.00 | XLON | 15:59:26 |
281 | 4,868.00 | XLON | 15:59:32 |
408 | 4,871.00 | BATE | 16:00:24 |
8 | 4,871.00 | BATE | 16:00:24 |
52 | 4,871.00 | BATE | 16:00:24 |
291 | 4,870.00 | CHIX | 16:00:35 |
59 | 4,870.00 | BATE | 16:00:35 |
51 | 4,870.00 | BATE | 16:00:35 |
106 | 4,870.00 | BATE | 16:01:26 |
92 | 4,869.00 | CHIX | 16:01:33 |
152 | 4,870.00 | CHIX | 16:03:11 |
366 | 4,870.00 | CHIX | 16:03:11 |
2 | 4,870.00 | CHIX | 16:03:12 |
2 | 4,870.00 | CHIX | 16:03:12 |
13 | 4,870.00 | CHIX | 16:03:13 |
3 | 4,870.00 | CHIX | 16:03:13 |
102 | 4,869.00 | BATE | 16:03:33 |
361 | 4,870.00 | BATE | 16:04:05 |
159 | 4,870.00 | BATE | 16:04:05 |
74 | 4,870.00 | TRQX | 16:04:18 |
24 | 4,870.00 | BATE | 16:05:02 |
72 | 4,870.00 | BATE | 16:05:02 |
23 | 4,870.00 | BATE | 16:05:02 |
976 | 4,870.00 | XLON | 16:05:15 |
222 | 4,870.00 | XLON | 16:05:15 |
3 | 4,870.00 | XLON | 16:05:15 |
103 | 4,869.00 | BATE | 16:06:08 |
521 | 4,869.00 | CHIX | 16:06:08 |
175 | 4,869.00 | XLON | 16:06:08 |
414 | 4,869.00 | XLON | 16:07:17 |
139 | 4,869.00 | XLON | 16:07:17 |
656 | 4,869.00 | XLON | 16:07:17 |
238 | 4,871.00 | BATE | 16:07:46 |
238 | 4,871.00 | BATE | 16:07:46 |
26 | 4,871.00 | BATE | 16:07:46 |
397 | 4,871.00 | CHIX | 16:08:01 |
200 | 4,872.00 | XLON | 16:08:23 |
100 | 4,872.00 | XLON | 16:08:23 |
900 | 4,872.00 | XLON | 16:08:23 |
321 | 4,872.00 | XLON | 16:08:26 |
866 | 4,872.00 | XLON | 16:08:26 |
51 | 4,871.00 | CHIX | 16:08:37 |
1,272 | 4,872.00 | XLON | 16:08:49 |
111 | 4,872.00 | BATE | 16:09:23 |
122 | 4,872.00 | BATE | 16:09:23 |
188 | 4,871.00 | XLON | 16:09:23 |
48 | 4,871.00 | XLON | 16:09:23 |
80 | 4,872.00 | CHIX | 16:09:23 |
79 | 4,872.00 | CHIX | 16:09:23 |
46 | 4,872.00 | CHIX | 16:09:24 |
685 | 4,874.00 | XLON | 16:11:03 |
369 | 4,874.00 | XLON | 16:11:59 |
1,026 | 4,874.00 | XLON | 16:11:59 |
747 | 4,873.00 | XLON | 16:12:21 |
814 | 4,872.00 | XLON | 16:12:42 |
765 | 4,871.00 | XLON | 16:13:00 |
1,080 | 4,872.00 | XLON | 16:15:02 |
643 | 4,871.00 | XLON | 16:15:39 |
258 | 4,870.00 | XLON | 16:16:42 |
513 | 4,870.00 | XLON | 16:17:10 |
219 | 4,871.00 | XLON | 16:17:45 |
1,080 | 4,871.00 | XLON | 16:17:45 |
361 | 4,873.00 | XLON | 16:19:43 |
780 | 4,873.00 | XLON | 16:19:43 |
1,142 | 4,873.00 | XLON | 16:19:46 |
79 | 4,873.00 | XLON | 16:19:49 |
230 | 4,873.00 | XLON | 16:19:49 |
212 | 4,873.00 | XLON | 16:19:49 |
230 | 4,873.00 | XLON | 16:19:49 |
190 | 4,873.00 | XLON | 16:19:49 |
203 | 4,873.00 | XLON | 16:19:49 |
500 | 4,873.00 | XLON | 16:19:49 |
64 | 4,873.00 | XLON | 16:19:49 |
318 | 4,873.00 | XLON | 16:19:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.