Transaction in Own Shares
Intl Paper Dl 1
n/a
16:30 20/12/24
TRANSACTIONS IN OWN SECURITIES
25 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 25 September 2024 |
Number of ordinary shares purchased:
| 320,000 |
Highest price paid per share:
| GBp 4,900.00 |
Lowest price paid per share:
| GBp 4,836.00 |
Volume weighted average price paid per share:
| GBp 4,883.03 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 33,037,273 of its ordinary shares in treasury and has 2,488,460,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
Aquis | 4,882.45 | 5,000 |
CBOE-BXE | 4,882.31 | 32,500 |
CBOE-CXE | 4,882.50 | 32,500 |
Turquoise | 4,882.54 | 5,000 |
LSE | 4,883.21 | 245,000 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
5 | 4,851.00 | XLON | 08:00:53 |
739 | 4,851.00 | XLON | 08:00:53 |
187 | 4,851.00 | XLON | 08:01:22 |
282 | 4,850.00 | XLON | 08:01:41 |
182 | 4,849.00 | XLON | 08:01:50 |
19 | 4,849.00 | XLON | 08:01:50 |
44 | 4,848.00 | BATE | 08:01:58 |
308 | 4,848.00 | CHIX | 08:01:58 |
124 | 4,848.00 | BATE | 08:01:58 |
49 | 4,848.00 | BATE | 08:02:00 |
220 | 4,847.00 | XLON | 08:02:01 |
168 | 4,847.00 | TRQX | 08:02:01 |
39 | 4,848.00 | BATE | 08:02:01 |
28 | 4,849.00 | XLON | 08:02:13 |
189 | 4,846.00 | XLON | 08:02:13 |
178 | 4,847.00 | AQXE | 08:02:13 |
8 | 4,845.00 | XLON | 08:02:21 |
167 | 4,845.00 | XLON | 08:02:23 |
90 | 4,844.00 | BATE | 08:02:32 |
67 | 4,843.00 | CHIX | 08:02:40 |
207 | 4,842.00 | XLON | 08:02:41 |
43 | 4,841.00 | XLON | 08:03:01 |
196 | 4,841.00 | XLON | 08:03:01 |
189 | 4,839.00 | XLON | 08:03:34 |
37 | 4,839.00 | BATE | 08:03:56 |
201 | 4,838.00 | XLON | 08:03:56 |
28 | 4,838.00 | CHIX | 08:03:56 |
305 | 4,836.00 | XLON | 08:04:02 |
17 | 4,836.00 | XLON | 08:04:02 |
31 | 4,840.00 | XLON | 08:04:48 |
465 | 4,840.00 | XLON | 08:04:48 |
9 | 4,840.00 | XLON | 08:05:27 |
22 | 4,840.00 | XLON | 08:05:27 |
9 | 4,840.00 | XLON | 08:05:27 |
22 | 4,840.00 | XLON | 08:05:27 |
9 | 4,840.00 | XLON | 08:05:27 |
22 | 4,840.00 | XLON | 08:05:27 |
9 | 4,840.00 | XLON | 08:05:27 |
12 | 4,840.00 | XLON | 08:05:27 |
10 | 4,840.00 | XLON | 08:05:27 |
22 | 4,840.00 | XLON | 08:05:27 |
9 | 4,840.00 | XLON | 08:05:27 |
778 | 4,843.00 | XLON | 08:05:41 |
484 | 4,848.00 | XLON | 08:06:34 |
188 | 4,848.00 | XLON | 08:06:34 |
114 | 4,848.00 | XLON | 08:06:34 |
560 | 4,847.00 | XLON | 08:06:55 |
49 | 4,846.00 | XLON | 08:06:55 |
273 | 4,845.00 | CHIX | 08:06:56 |
291 | 4,845.00 | BATE | 08:06:57 |
16 | 4,848.00 | XLON | 08:07:32 |
147 | 4,848.00 | XLON | 08:07:32 |
120 | 4,848.00 | XLON | 08:07:32 |
567 | 4,846.00 | XLON | 08:07:58 |
812 | 4,847.00 | XLON | 08:08:45 |
38 | 4,846.00 | BATE | 08:08:46 |
235 | 4,846.00 | BATE | 08:08:53 |
137 | 4,844.00 | CHIX | 08:08:53 |
40 | 4,844.00 | XLON | 08:08:53 |
41 | 4,844.00 | BATE | 08:08:55 |
734 | 4,843.00 | XLON | 08:09:38 |
289 | 4,844.00 | XLON | 08:10:03 |
100 | 4,845.00 | XLON | 08:10:24 |
100 | 4,845.00 | XLON | 08:10:24 |
104 | 4,845.00 | XLON | 08:10:24 |
100 | 4,845.00 | XLON | 08:10:46 |
100 | 4,845.00 | XLON | 08:10:46 |
26 | 4,845.00 | XLON | 08:10:46 |
17 | 4,845.00 | XLON | 08:10:46 |
343 | 4,845.00 | XLON | 08:10:54 |
88 | 4,845.00 | XLON | 08:10:57 |
76 | 4,845.00 | XLON | 08:11:21 |
170 | 4,845.00 | XLON | 08:11:25 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
15 | 4,846.00 | CHIX | 08:11:36 |
7 | 4,846.00 | CHIX | 08:11:36 |
239 | 4,845.00 | XLON | 08:11:43 |
332 | 4,847.00 | XLON | 08:12:18 |
238 | 4,847.00 | XLON | 08:12:18 |
566 | 4,848.00 | XLON | 08:12:59 |
153 | 4,848.00 | XLON | 08:12:59 |
199 | 4,849.00 | XLON | 08:13:51 |
282 | 4,849.00 | XLON | 08:15:02 |
515 | 4,850.00 | XLON | 08:15:06 |
11 | 4,850.00 | XLON | 08:15:06 |
544 | 4,850.00 | BATE | 08:15:07 |
92 | 4,850.00 | XLON | 08:15:14 |
15 | 4,850.00 | XLON | 08:15:14 |
556 | 4,850.00 | XLON | 08:15:14 |
75 | 4,849.00 | XLON | 08:15:15 |
113 | 4,849.00 | XLON | 08:15:15 |
18 | 4,849.00 | XLON | 08:15:35 |
7 | 4,852.00 | XLON | 08:16:16 |
754 | 4,852.00 | XLON | 08:16:16 |
85 | 4,851.00 | BATE | 08:16:16 |
359 | 4,851.00 | CHIX | 08:16:16 |
104 | 4,851.00 | XLON | 08:17:11 |
230 | 4,851.00 | XLON | 08:17:11 |
108 | 4,851.00 | XLON | 08:17:11 |
16 | 4,851.00 | XLON | 08:17:11 |
35 | 4,852.00 | XLON | 08:17:30 |
35 | 4,852.00 | XLON | 08:17:30 |
11 | 4,852.00 | XLON | 08:17:30 |
16 | 4,852.00 | XLON | 08:17:30 |
19 | 4,852.00 | XLON | 08:17:30 |
10 | 4,852.00 | XLON | 08:17:30 |
66 | 4,852.00 | XLON | 08:17:30 |
362 | 4,852.00 | XLON | 08:17:32 |
40 | 4,855.00 | XLON | 08:18:47 |
40 | 4,855.00 | XLON | 08:18:47 |
40 | 4,855.00 | XLON | 08:18:47 |
40 | 4,855.00 | XLON | 08:18:47 |
76 | 4,855.00 | XLON | 08:18:47 |
40 | 4,855.00 | XLON | 08:18:47 |
342 | 4,857.00 | XLON | 08:18:50 |
209 | 4,857.00 | XLON | 08:18:50 |
217 | 4,857.00 | XLON | 08:18:50 |
6 | 4,857.00 | XLON | 08:18:50 |
77 | 4,856.00 | XLON | 08:19:45 |
257 | 4,856.00 | XLON | 08:19:45 |
138 | 4,856.00 | XLON | 08:19:45 |
564 | 4,858.00 | XLON | 08:20:23 |
1 | 4,859.00 | XLON | 08:21:09 |
603 | 4,859.00 | XLON | 08:21:15 |
450 | 4,859.00 | BATE | 08:21:15 |
493 | 4,859.00 | CHIX | 08:21:15 |
1,101 | 4,859.00 | XLON | 08:22:58 |
120 | 4,859.00 | XLON | 08:23:22 |
23 | 4,859.00 | XLON | 08:23:44 |
105 | 4,859.00 | XLON | 08:23:44 |
106 | 4,859.00 | XLON | 08:23:47 |
157 | 4,860.00 | XLON | 08:23:47 |
106 | 4,860.00 | XLON | 08:23:47 |
76 | 4,860.00 | XLON | 08:23:47 |
218 | 4,860.00 | XLON | 08:23:47 |
4 | 4,860.00 | XLON | 08:23:47 |
106 | 4,860.00 | XLON | 08:24:48 |
342 | 4,860.00 | XLON | 08:24:48 |
76 | 4,860.00 | XLON | 08:24:48 |
45 | 4,860.00 | XLON | 08:24:48 |
112 | 4,861.00 | XLON | 08:25:34 |
230 | 4,861.00 | XLON | 08:25:34 |
200 | 4,861.00 | XLON | 08:25:34 |
211 | 4,861.00 | XLON | 08:25:34 |
224 | 4,861.00 | AQXE | 08:26:03 |
104 | 4,861.00 | BATE | 08:26:33 |
352 | 4,861.00 | BATE | 08:26:33 |
281 | 4,860.00 | XLON | 08:26:36 |
76 | 4,860.00 | XLON | 08:26:36 |
145 | 4,860.00 | XLON | 08:26:36 |
101 | 4,860.00 | XLON | 08:26:36 |
215 | 4,859.00 | CHIX | 08:26:40 |
121 | 4,859.00 | XLON | 08:26:40 |
5 | 4,859.00 | XLON | 08:26:40 |
205 | 4,858.00 | CHIX | 08:27:03 |
985 | 4,860.00 | XLON | 08:28:22 |
113 | 4,860.00 | XLON | 08:29:11 |
42 | 4,860.00 | XLON | 08:29:12 |
586 | 4,860.00 | XLON | 08:29:12 |
72 | 4,860.00 | TRQX | 08:29:51 |
406 | 4,860.00 | TRQX | 08:30:00 |
255 | 4,859.00 | XLON | 08:30:06 |
98 | 4,859.00 | CHIX | 08:30:06 |
118 | 4,859.00 | BATE | 08:30:06 |
185 | 4,857.00 | AQXE | 08:30:07 |
265 | 4,857.00 | XLON | 08:30:07 |
157 | 4,857.00 | CHIX | 08:30:07 |
155 | 4,857.00 | BATE | 08:30:10 |
241 | 4,856.00 | XLON | 08:30:34 |
21 | 4,855.00 | XLON | 08:31:01 |
48 | 4,855.00 | CHIX | 08:31:01 |
18 | 4,855.00 | BATE | 08:31:01 |
275 | 4,854.00 | XLON | 08:31:04 |
255 | 4,853.00 | XLON | 08:31:24 |
34 | 4,852.00 | BATE | 08:31:49 |
36 | 4,852.00 | CHIX | 08:31:49 |
34 | 4,852.00 | XLON | 08:32:12 |
34 | 4,852.00 | XLON | 08:32:12 |
34 | 4,852.00 | XLON | 08:32:12 |
34 | 4,852.00 | XLON | 08:32:12 |
34 | 4,852.00 | XLON | 08:32:12 |
223 | 4,852.00 | XLON | 08:32:12 |
34 | 4,852.00 | XLON | 08:32:12 |
34 | 4,852.00 | XLON | 08:32:12 |
34 | 4,852.00 | XLON | 08:32:12 |
12 | 4,852.00 | XLON | 08:32:12 |
242 | 4,851.00 | XLON | 08:32:16 |
34 | 4,849.00 | CHIX | 08:32:32 |
77 | 4,849.00 | BATE | 08:32:32 |
29 | 4,849.00 | XLON | 08:32:32 |
47 | 4,848.00 | XLON | 08:32:43 |
105 | 4,846.00 | XLON | 08:33:06 |
76 | 4,847.00 | XLON | 08:33:22 |
73 | 4,847.00 | XLON | 08:33:32 |
707 | 4,847.00 | XLON | 08:34:30 |
118 | 4,846.00 | XLON | 08:34:31 |
33 | 4,846.00 | XLON | 08:34:31 |
34 | 4,846.00 | XLON | 08:34:31 |
399 | 4,846.00 | XLON | 08:34:31 |
111 | 4,846.00 | XLON | 08:35:10 |
43 | 4,849.00 | XLON | 08:35:47 |
119 | 4,849.00 | XLON | 08:35:47 |
43 | 4,849.00 | XLON | 08:35:47 |
119 | 4,849.00 | XLON | 08:35:47 |
208 | 4,849.00 | XLON | 08:35:47 |
43 | 4,849.00 | XLON | 08:35:47 |
43 | 4,849.00 | XLON | 08:35:47 |
43 | 4,849.00 | XLON | 08:35:47 |
43 | 4,849.00 | XLON | 08:35:47 |
267 | 4,848.00 | BATE | 08:35:48 |
203 | 4,848.00 | XLON | 08:35:48 |
324 | 4,848.00 | CHIX | 08:35:48 |
216 | 4,850.00 | XLON | 08:37:18 |
823 | 4,850.00 | XLON | 08:37:30 |
264 | 4,849.00 | XLON | 08:37:40 |
94 | 4,849.00 | CHIX | 08:37:40 |
82 | 4,848.00 | BATE | 08:37:55 |
210 | 4,848.00 | XLON | 08:37:55 |
73 | 4,850.00 | XLON | 08:39:24 |
132 | 4,850.00 | XLON | 08:39:24 |
8 | 4,852.00 | BATE | 08:42:48 |
30 | 4,852.00 | BATE | 08:42:48 |
64 | 4,852.00 | BATE | 08:42:48 |
29 | 4,852.00 | BATE | 08:42:48 |
157 | 4,852.00 | BATE | 08:42:48 |
26 | 4,852.00 | BATE | 08:42:48 |
38 | 4,852.00 | BATE | 08:42:48 |
38 | 4,852.00 | BATE | 08:42:48 |
38 | 4,852.00 | BATE | 08:42:48 |
25 | 4,852.00 | BATE | 08:42:48 |
16 | 4,852.00 | CHIX | 08:43:38 |
113 | 4,852.00 | CHIX | 08:43:38 |
44 | 4,852.00 | CHIX | 08:43:38 |
113 | 4,852.00 | CHIX | 08:43:38 |
16 | 4,852.00 | CHIX | 08:43:38 |
16 | 4,852.00 | CHIX | 08:43:38 |
16 | 4,852.00 | CHIX | 08:43:38 |
16 | 4,852.00 | CHIX | 08:43:38 |
16 | 4,852.00 | CHIX | 08:43:38 |
16 | 4,852.00 | CHIX | 08:43:38 |
16 | 4,852.00 | CHIX | 08:43:38 |
16 | 4,852.00 | CHIX | 08:43:38 |
16 | 4,852.00 | CHIX | 08:43:38 |
16 | 4,852.00 | CHIX | 08:43:38 |
16 | 4,852.00 | CHIX | 08:43:38 |
5 | 4,852.00 | CHIX | 08:43:38 |
158 | 4,860.00 | XLON | 08:49:10 |
393 | 4,860.00 | XLON | 08:49:11 |
48 | 4,861.00 | BATE | 08:49:55 |
29 | 4,862.00 | CHIX | 08:50:45 |
142 | 4,862.00 | CHIX | 08:50:45 |
215 | 4,862.00 | CHIX | 08:50:45 |
474 | 4,862.00 | BATE | 08:51:06 |
67 | 4,862.00 | CHIX | 08:51:06 |
347 | 4,863.00 | BATE | 08:58:17 |
338 | 4,863.00 | CHIX | 08:58:17 |
189 | 4,863.00 | AQXE | 08:58:17 |
49 | 4,863.00 | CHIX | 08:58:17 |
25 | 4,861.00 | BATE | 09:02:43 |
46 | 4,861.00 | CHIX | 09:03:38 |
207 | 4,862.00 | BATE | 09:04:09 |
263 | 4,862.00 | BATE | 09:04:09 |
471 | 4,862.00 | CHIX | 09:05:00 |
60 | 4,865.00 | BATE | 09:11:46 |
27 | 4,865.00 | BATE | 09:11:46 |
60 | 4,865.00 | BATE | 09:11:46 |
1 | 4,865.00 | BATE | 09:11:46 |
334 | 4,865.00 | BATE | 09:11:46 |
77 | 4,867.00 | XLON | 09:13:03 |
473 | 4,867.00 | CHIX | 09:13:03 |
199 | 4,870.00 | XLON | 09:14:00 |
502 | 4,870.00 | XLON | 09:14:00 |
89 | 4,870.00 | TRQX | 09:14:01 |
256 | 4,870.00 | TRQX | 09:14:02 |
120 | 4,870.00 | TRQX | 09:14:02 |
222 | 4,870.00 | XLON | 09:14:23 |
167 | 4,870.00 | XLON | 09:15:13 |
378 | 4,870.00 | XLON | 09:15:13 |
227 | 4,870.00 | XLON | 09:16:25 |
312 | 4,870.00 | XLON | 09:16:25 |
90 | 4,869.00 | XLON | 09:16:45 |
155 | 4,868.00 | XLON | 09:16:45 |
160 | 4,870.00 | CHIX | 09:19:24 |
115 | 4,870.00 | CHIX | 09:19:28 |
314 | 4,870.00 | BATE | 09:19:28 |
135 | 4,869.00 | AQXE | 09:19:30 |
17 | 4,869.00 | AQXE | 09:19:31 |
50 | 4,869.00 | AQXE | 09:19:43 |
875 | 4,869.00 | XLON | 09:19:57 |
106 | 4,868.00 | CHIX | 09:20:43 |
135 | 4,868.00 | BATE | 09:20:59 |
129 | 4,868.00 | XLON | 09:21:16 |
543 | 4,868.00 | XLON | 09:21:16 |
100 | 4,867.00 | XLON | 09:21:19 |
273 | 4,867.00 | XLON | 09:21:59 |
42 | 4,866.00 | CHIX | 09:22:00 |
12 | 4,866.00 | CHIX | 09:22:13 |
73 | 4,865.00 | BATE | 09:22:26 |
125 | 4,867.00 | BATE | 09:24:13 |
461 | 4,868.00 | XLON | 09:24:13 |
194 | 4,867.00 | CHIX | 09:24:13 |
117 | 4,867.00 | XLON | 09:24:16 |
184 | 4,868.00 | XLON | 09:25:56 |
230 | 4,868.00 | XLON | 09:26:08 |
1,094 | 4,868.00 | XLON | 09:26:08 |
1,108 | 4,868.00 | XLON | 09:26:11 |
39 | 4,866.00 | CHIX | 09:26:15 |
50 | 4,866.00 | BATE | 09:26:15 |
32 | 4,866.00 | XLON | 09:27:45 |
230 | 4,866.00 | XLON | 09:27:45 |
127 | 4,866.00 | XLON | 09:27:45 |
1,500 | 4,869.00 | XLON | 09:30:04 |
114 | 4,869.00 | XLON | 09:30:04 |
456 | 4,876.00 | CHIX | 09:32:54 |
578 | 4,875.00 | BATE | 09:34:29 |
78 | 4,874.00 | XLON | 09:37:40 |
155 | 4,874.00 | XLON | 09:37:43 |
650 | 4,874.00 | XLON | 09:38:37 |
2 | 4,876.00 | BATE | 09:42:22 |
4 | 4,876.00 | BATE | 09:42:22 |
222 | 4,876.00 | CHIX | 09:42:22 |
94 | 4,876.00 | BATE | 09:42:22 |
222 | 4,876.00 | CHIX | 09:42:22 |
343 | 4,876.00 | BATE | 09:42:22 |
11 | 4,876.00 | CHIX | 09:42:22 |
669 | 4,876.00 | XLON | 09:42:22 |
169 | 4,876.00 | XLON | 09:42:22 |
230 | 4,876.00 | XLON | 09:42:25 |
669 | 4,876.00 | XLON | 09:42:25 |
203 | 4,876.00 | XLON | 09:42:25 |
715 | 4,876.00 | XLON | 09:43:42 |
405 | 4,878.00 | XLON | 09:44:43 |
77 | 4,879.00 | XLON | 09:45:38 |
1 | 4,879.00 | XLON | 09:45:38 |
712 | 4,880.00 | XLON | 09:46:54 |
297 | 4,880.00 | XLON | 09:46:54 |
805 | 4,882.00 | XLON | 09:48:43 |
806 | 4,882.00 | XLON | 09:49:21 |
460 | 4,882.00 | CHIX | 09:49:34 |
291 | 4,881.00 | BATE | 09:50:08 |
240 | 4,881.00 | XLON | 09:50:08 |
74 | 4,881.00 | BATE | 09:50:08 |
168 | 4,881.00 | AQXE | 09:50:08 |
29 | 4,880.00 | CHIX | 09:50:22 |
130 | 4,882.00 | XLON | 09:51:47 |
230 | 4,882.00 | XLON | 09:51:47 |
38 | 4,882.00 | XLON | 09:51:47 |
81 | 4,882.00 | XLON | 09:51:48 |
128 | 4,881.00 | CHIX | 09:52:08 |
338 | 4,882.00 | XLON | 09:52:08 |
101 | 4,881.00 | XLON | 09:52:51 |
75 | 4,881.00 | XLON | 09:52:54 |
194 | 4,881.00 | XLON | 09:52:54 |
42 | 4,881.00 | XLON | 09:52:54 |
46 | 4,881.00 | XLON | 09:52:57 |
178 | 4,881.00 | XLON | 09:52:59 |
142 | 4,881.00 | XLON | 09:52:59 |
21 | 4,880.00 | XLON | 09:54:00 |
447 | 4,880.00 | XLON | 09:54:23 |
220 | 4,880.00 | XLON | 09:54:23 |
111 | 4,880.00 | XLON | 09:54:23 |
192 | 4,879.00 | TRQX | 09:54:39 |
167 | 4,879.00 | AQXE | 09:54:39 |
27 | 4,879.00 | CHIX | 09:54:39 |
52 | 4,879.00 | BATE | 09:54:39 |
26 | 4,879.00 | XLON | 09:54:39 |
259 | 4,877.00 | XLON | 09:55:13 |
116 | 4,877.00 | CHIX | 09:55:13 |
244 | 4,877.00 | BATE | 09:55:13 |
238 | 4,877.00 | XLON | 09:55:57 |
760 | 4,882.00 | XLON | 09:57:22 |
36 | 4,882.00 | XLON | 09:57:22 |
724 | 4,882.00 | XLON | 09:58:41 |
27 | 4,882.00 | XLON | 09:58:41 |
20 | 4,882.00 | XLON | 09:58:41 |
279 | 4,883.00 | XLON | 10:00:09 |
473 | 4,883.00 | XLON | 10:00:09 |
20 | 4,882.00 | XLON | 10:00:16 |
263 | 4,881.00 | XLON | 10:00:41 |
250 | 4,881.00 | CHIX | 10:00:42 |
242 | 4,881.00 | BATE | 10:00:42 |
255 | 4,879.00 | XLON | 10:01:30 |
80 | 4,879.00 | CHIX | 10:01:30 |
91 | 4,879.00 | BATE | 10:01:30 |
274 | 4,878.00 | XLON | 10:01:57 |
2 | 4,878.00 | TRQX | 10:01:57 |
18 | 4,878.00 | TRQX | 10:01:57 |
18 | 4,878.00 | TRQX | 10:01:58 |
18 | 4,878.00 | TRQX | 10:01:59 |
512 | 4,879.00 | XLON | 10:03:02 |
253 | 4,878.00 | XLON | 10:03:41 |
51 | 4,877.00 | BATE | 10:04:31 |
493 | 4,877.00 | XLON | 10:06:56 |
858 | 4,877.00 | XLON | 10:06:56 |
272 | 4,877.00 | XLON | 10:06:56 |
34 | 4,877.00 | CHIX | 10:07:16 |
135 | 4,876.00 | BATE | 10:07:16 |
274 | 4,877.00 | XLON | 10:07:16 |
193 | 4,876.00 | XLON | 10:07:19 |
182 | 4,876.00 | BATE | 10:07:19 |
640 | 4,877.00 | XLON | 10:08:42 |
256 | 4,876.00 | XLON | 10:08:52 |
312 | 4,876.00 | CHIX | 10:08:52 |
19 | 4,876.00 | BATE | 10:08:52 |
834 | 4,876.00 | XLON | 10:10:52 |
51 | 4,875.00 | BATE | 10:10:52 |
86 | 4,875.00 | CHIX | 10:10:52 |
1 | 4,875.00 | XLON | 10:11:43 |
171 | 4,875.00 | XLON | 10:11:43 |
598 | 4,875.00 | XLON | 10:11:43 |
186 | 4,874.00 | TRQX | 10:12:34 |
245 | 4,874.00 | XLON | 10:12:34 |
104 | 4,874.00 | CHIX | 10:12:34 |
181 | 4,874.00 | AQXE | 10:12:34 |
116 | 4,874.00 | BATE | 10:12:34 |
837 | 4,876.00 | XLON | 10:16:11 |
250 | 4,876.00 | XLON | 10:16:11 |
211 | 4,876.00 | XLON | 10:16:11 |
698 | 4,876.00 | XLON | 10:16:15 |
766 | 4,876.00 | XLON | 10:17:49 |
433 | 4,878.00 | BATE | 10:19:41 |
769 | 4,878.00 | XLON | 10:19:41 |
492 | 4,879.00 | XLON | 10:20:49 |
533 | 4,879.00 | CHIX | 10:21:26 |
506 | 4,879.00 | XLON | 10:21:50 |
576 | 4,880.00 | XLON | 10:23:20 |
180 | 4,880.00 | XLON | 10:23:20 |
1,052 | 4,882.00 | XLON | 10:25:19 |
238 | 4,881.00 | XLON | 10:26:21 |
145 | 4,880.00 | CHIX | 10:26:31 |
241 | 4,880.00 | XLON | 10:26:31 |
454 | 4,881.00 | BATE | 10:29:27 |
31 | 4,880.00 | XLON | 10:30:05 |
192 | 4,880.00 | XLON | 10:30:05 |
52 | 4,880.00 | BATE | 10:30:05 |
1,000 | 4,880.00 | XLON | 10:30:05 |
806 | 4,880.00 | XLON | 10:30:05 |
46 | 4,879.00 | BATE | 10:30:20 |
136 | 4,879.00 | CHIX | 10:30:20 |
432 | 4,880.00 | XLON | 10:31:53 |
360 | 4,880.00 | XLON | 10:31:53 |
420 | 4,882.00 | XLON | 10:34:50 |
34 | 4,882.00 | XLON | 10:34:50 |
151 | 4,882.00 | CHIX | 10:35:07 |
1,158 | 4,882.00 | XLON | 10:35:07 |
309 | 4,882.00 | CHIX | 10:35:07 |
729 | 4,884.00 | XLON | 10:37:52 |
289 | 4,884.00 | XLON | 10:37:52 |
247 | 4,884.00 | XLON | 10:38:27 |
20 | 4,884.00 | XLON | 10:38:30 |
202 | 4,884.00 | XLON | 10:38:30 |
224 | 4,884.00 | XLON | 10:39:03 |
215 | 4,884.00 | BATE | 10:39:03 |
254 | 4,884.00 | BATE | 10:39:03 |
611 | 4,884.00 | XLON | 10:40:13 |
12 | 4,884.00 | XLON | 10:41:45 |
515 | 4,884.00 | XLON | 10:41:45 |
109 | 4,883.00 | XLON | 10:41:52 |
108 | 4,883.00 | CHIX | 10:41:52 |
41 | 4,885.00 | BATE | 10:45:33 |
197 | 4,885.00 | BATE | 10:45:33 |
340 | 4,885.00 | XLON | 10:45:33 |
419 | 4,885.00 | XLON | 10:45:33 |
418 | 4,885.00 | XLON | 10:45:33 |
68 | 4,885.00 | XLON | 10:45:33 |
386 | 4,884.00 | XLON | 10:45:39 |
179 | 4,884.00 | TRQX | 10:45:39 |
278 | 4,884.00 | CHIX | 10:46:09 |
67 | 4,884.00 | CHIX | 10:46:09 |
100 | 4,884.00 | CHIX | 10:46:09 |
15 | 4,884.00 | CHIX | 10:46:09 |
271 | 4,885.00 | XLON | 10:47:02 |
128 | 4,885.00 | XLON | 10:47:02 |
236 | 4,885.00 | XLON | 10:47:02 |
1 | 4,885.00 | XLON | 10:47:02 |
644 | 4,887.00 | XLON | 10:51:30 |
169 | 4,887.00 | XLON | 10:51:30 |
359 | 4,887.00 | XLON | 10:51:30 |
777 | 4,888.00 | XLON | 10:52:34 |
636 | 4,888.00 | XLON | 10:52:56 |
311 | 4,888.00 | BATE | 10:53:27 |
20 | 4,888.00 | XLON | 10:53:27 |
145 | 4,888.00 | BATE | 10:53:27 |
446 | 4,889.00 | CHIX | 10:55:47 |
423 | 4,889.00 | XLON | 10:56:32 |
837 | 4,890.00 | XLON | 10:57:30 |
103 | 4,890.00 | XLON | 10:57:30 |
149 | 4,890.00 | XLON | 10:57:30 |
63 | 4,891.00 | XLON | 10:58:23 |
46 | 4,891.00 | AQXE | 10:58:23 |
608 | 4,891.00 | XLON | 10:58:23 |
390 | 4,891.00 | AQXE | 10:58:23 |
32 | 4,891.00 | AQXE | 10:58:23 |
901 | 4,892.00 | XLON | 11:00:24 |
103 | 4,892.00 | BATE | 11:00:24 |
260 | 4,892.00 | BATE | 11:00:24 |
539 | 4,893.00 | XLON | 11:02:31 |
355 | 4,893.00 | XLON | 11:02:31 |
17 | 4,895.00 | XLON | 11:03:36 |
17 | 4,895.00 | XLON | 11:03:36 |
17 | 4,895.00 | XLON | 11:03:36 |
633 | 4,895.00 | XLON | 11:03:40 |
482 | 4,895.00 | CHIX | 11:04:50 |
582 | 4,895.00 | XLON | 11:05:08 |
179 | 4,895.00 | TRQX | 11:06:24 |
86 | 4,895.00 | XLON | 11:06:24 |
23 | 4,894.00 | CHIX | 11:06:32 |
434 | 4,894.00 | XLON | 11:06:32 |
160 | 4,893.00 | BATE | 11:06:32 |
69 | 4,892.00 | CHIX | 11:06:33 |
5 | 4,893.00 | XLON | 11:07:40 |
395 | 4,893.00 | XLON | 11:07:40 |
442 | 4,893.00 | XLON | 11:08:41 |
91 | 4,893.00 | XLON | 11:08:41 |
125 | 4,892.00 | XLON | 11:09:09 |
348 | 4,893.00 | XLON | 11:10:13 |
166 | 4,893.00 | XLON | 11:10:13 |
396 | 4,895.00 | XLON | 11:12:08 |
121 | 4,895.00 | XLON | 11:12:08 |
223 | 4,895.00 | XLON | 11:12:08 |
591 | 4,896.00 | XLON | 11:13:19 |
76 | 4,896.00 | XLON | 11:14:00 |
162 | 4,896.00 | BATE | 11:14:00 |
181 | 4,896.00 | BATE | 11:14:00 |
162 | 4,896.00 | BATE | 11:14:00 |
1 | 4,896.00 | BATE | 11:14:00 |
21 | 4,896.00 | BATE | 11:14:00 |
321 | 4,895.00 | CHIX | 11:14:10 |
221 | 4,895.00 | XLON | 11:14:10 |
196 | 4,894.00 | XLON | 11:14:33 |
195 | 4,894.00 | TRQX | 11:14:36 |
30 | 4,893.00 | BATE | 11:14:36 |
468 | 4,895.00 | XLON | 11:17:32 |
372 | 4,895.00 | XLON | 11:17:32 |
407 | 4,894.00 | XLON | 11:17:34 |
211 | 4,894.00 | XLON | 11:17:56 |
194 | 4,893.00 | XLON | 11:19:18 |
837 | 4,898.00 | XLON | 11:21:08 |
202 | 4,898.00 | XLON | 11:21:08 |
521 | 4,897.00 | XLON | 11:22:36 |
463 | 4,897.00 | BATE | 11:25:00 |
476 | 4,897.00 | CHIX | 11:25:00 |
702 | 4,897.00 | XLON | 11:25:00 |
31 | 4,897.00 | BATE | 11:25:00 |
64 | 4,897.00 | CHIX | 11:25:00 |
320 | 4,897.00 | XLON | 11:25:00 |
115 | 4,897.00 | XLON | 11:25:00 |
82 | 4,896.00 | AQXE | 11:25:01 |
112 | 4,896.00 | AQXE | 11:25:01 |
253 | 4,895.00 | XLON | 11:27:17 |
504 | 4,895.00 | XLON | 11:27:17 |
599 | 4,897.00 | XLON | 11:30:23 |
790 | 4,897.00 | XLON | 11:30:33 |
79 | 4,897.00 | XLON | 11:33:15 |
92 | 4,897.00 | XLON | 11:33:15 |
135 | 4,897.00 | XLON | 11:33:15 |
482 | 4,897.00 | XLON | 11:33:15 |
20 | 4,896.00 | XLON | 11:33:45 |
194 | 4,896.00 | CHIX | 11:33:45 |
526 | 4,897.00 | XLON | 11:34:52 |
449 | 4,897.00 | BATE | 11:35:09 |
20 | 4,896.00 | BATE | 11:35:54 |
343 | 4,896.00 | XLON | 11:36:41 |
321 | 4,896.00 | XLON | 11:36:41 |
650 | 4,896.00 | XLON | 11:39:35 |
474 | 4,896.00 | CHIX | 11:39:35 |
105 | 4,896.00 | XLON | 11:40:27 |
318 | 4,896.00 | XLON | 11:40:27 |
226 | 4,896.00 | XLON | 11:40:27 |
4 | 4,896.00 | XLON | 11:40:27 |
31 | 4,895.00 | CHIX | 11:41:47 |
21 | 4,895.00 | BATE | 11:41:47 |
160 | 4,895.00 | XLON | 11:41:47 |
21 | 4,894.00 | CHIX | 11:41:53 |
154 | 4,894.00 | TRQX | 11:41:53 |
242 | 4,894.00 | BATE | 11:41:53 |
162 | 4,894.00 | XLON | 11:41:53 |
18 | 4,894.00 | CHIX | 11:41:53 |
178 | 4,892.00 | XLON | 11:42:36 |
655 | 4,894.00 | XLON | 11:45:00 |
803 | 4,895.00 | XLON | 11:48:27 |
658 | 4,896.00 | XLON | 11:48:47 |
151 | 4,894.00 | XLON | 11:49:59 |
204 | 4,894.00 | BATE | 11:49:59 |
215 | 4,894.00 | CHIX | 11:49:59 |
149 | 4,893.00 | CHIX | 11:50:32 |
168 | 4,893.00 | XLON | 11:50:32 |
141 | 4,893.00 | BATE | 11:50:32 |
142 | 4,894.00 | BATE | 11:53:58 |
122 | 4,894.00 | CHIX | 11:53:58 |
690 | 4,894.00 | XLON | 11:53:58 |
147 | 4,894.00 | XLON | 11:53:59 |
374 | 4,894.00 | XLON | 11:53:59 |
33 | 4,894.00 | XLON | 11:53:59 |
59 | 4,893.00 | CHIX | 11:53:59 |
147 | 4,893.00 | XLON | 11:53:59 |
62 | 4,893.00 | BATE | 11:53:59 |
159 | 4,893.00 | AQXE | 11:53:59 |
721 | 4,895.00 | XLON | 11:55:58 |
370 | 4,896.00 | XLON | 11:57:14 |
128 | 4,895.00 | XLON | 11:58:15 |
235 | 4,895.00 | XLON | 11:58:15 |
174 | 4,894.00 | XLON | 11:59:16 |
61 | 4,894.00 | BATE | 11:59:16 |
99 | 4,894.00 | CHIX | 11:59:16 |
597 | 4,897.00 | XLON | 11:59:47 |
170 | 4,896.00 | CHIX | 12:00:07 |
164 | 4,896.00 | BATE | 12:00:11 |
159 | 4,896.00 | TRQX | 12:00:11 |
19 | 4,895.00 | CHIX | 12:00:18 |
83 | 4,894.00 | XLON | 12:00:33 |
63 | 4,894.00 | BATE | 12:00:33 |
1 | 4,894.00 | XLON | 12:00:33 |
83 | 4,894.00 | XLON | 12:00:33 |
32 | 4,893.00 | CHIX | 12:00:40 |
649 | 4,894.00 | XLON | 12:02:30 |
633 | 4,895.00 | XLON | 12:06:01 |
705 | 4,895.00 | XLON | 12:06:23 |
549 | 4,898.00 | XLON | 12:08:19 |
367 | 4,898.00 | BATE | 12:08:19 |
344 | 4,898.00 | CHIX | 12:08:19 |
51 | 4,897.00 | XLON | 12:08:58 |
137 | 4,897.00 | XLON | 12:09:16 |
184 | 4,897.00 | XLON | 12:09:40 |
612 | 4,897.00 | XLON | 12:10:58 |
401 | 4,898.00 | XLON | 12:12:29 |
178 | 4,897.00 | XLON | 12:14:04 |
24 | 4,897.00 | XLON | 12:14:04 |
66 | 4,899.00 | XLON | 12:15:46 |
18 | 4,900.00 | XLON | 12:16:17 |
52 | 4,900.00 | XLON | 12:16:17 |
127 | 4,900.00 | XLON | 12:16:17 |
32 | 4,900.00 | XLON | 12:16:17 |
70 | 4,900.00 | XLON | 12:16:17 |
76 | 4,900.00 | XLON | 12:16:17 |
181 | 4,900.00 | XLON | 12:16:17 |
285 | 4,900.00 | XLON | 12:16:17 |
126 | 4,900.00 | TRQX | 12:32:10 |
59 | 4,900.00 | TRQX | 12:40:48 |
76 | 4,900.00 | XLON | 12:41:26 |
627 | 4,900.00 | XLON | 12:42:54 |
57 | 4,900.00 | XLON | 12:42:54 |
28 | 4,900.00 | XLON | 12:43:23 |
84 | 4,900.00 | XLON | 12:43:23 |
643 | 4,900.00 | XLON | 12:44:48 |
155 | 4,900.00 | TRQX | 12:52:49 |
19 | 4,899.00 | XLON | 12:53:48 |
241 | 4,899.00 | BATE | 12:53:48 |
137 | 4,899.00 | AQXE | 12:53:48 |
127 | 4,899.00 | XLON | 12:53:48 |
214 | 4,899.00 | CHIX | 12:53:48 |
57 | 4,899.00 | AQXE | 12:53:48 |
62 | 4,900.00 | XLON | 12:53:54 |
784 | 4,900.00 | XLON | 12:53:54 |
41 | 4,900.00 | XLON | 12:53:54 |
6 | 4,900.00 | XLON | 12:54:18 |
108 | 4,900.00 | XLON | 12:54:18 |
229 | 4,900.00 | XLON | 12:54:18 |
327 | 4,900.00 | XLON | 12:54:18 |
62 | 4,900.00 | XLON | 12:54:18 |
682 | 4,900.00 | XLON | 12:58:05 |
191 | 4,899.00 | AQXE | 13:03:01 |
369 | 4,899.00 | XLON | 13:03:08 |
230 | 4,899.00 | XLON | 13:03:08 |
21 | 4,899.00 | XLON | 13:03:08 |
2 | 4,899.00 | CHIX | 13:03:25 |
38 | 4,899.00 | CHIX | 13:03:25 |
305 | 4,899.00 | CHIX | 13:03:25 |
2 | 4,899.00 | CHIX | 13:03:25 |
73 | 4,899.00 | CHIX | 13:03:25 |
85 | 4,899.00 | CHIX | 13:03:25 |
38 | 4,899.00 | CHIX | 13:03:25 |
224 | 4,899.00 | CHIX | 13:03:25 |
87 | 4,899.00 | XLON | 13:03:36 |
762 | 4,899.00 | XLON | 13:03:36 |
88 | 4,899.00 | BATE | 13:03:36 |
25 | 4,899.00 | BATE | 13:03:36 |
12 | 4,899.00 | BATE | 13:03:36 |
88 | 4,899.00 | BATE | 13:03:36 |
25 | 4,899.00 | BATE | 13:03:36 |
88 | 4,899.00 | BATE | 13:03:36 |
29 | 4,899.00 | BATE | 13:03:36 |
88 | 4,899.00 | BATE | 13:03:36 |
234 | 4,898.00 | BATE | 13:03:48 |
68 | 4,898.00 | CHIX | 13:03:55 |
202 | 4,898.00 | XLON | 13:03:55 |
190 | 4,898.00 | CHIX | 13:03:55 |
230 | 4,897.00 | XLON | 13:04:07 |
608 | 4,897.00 | XLON | 13:04:07 |
364 | 4,895.00 | XLON | 13:05:02 |
121 | 4,895.00 | XLON | 13:05:02 |
111 | 4,895.00 | XLON | 13:05:02 |
124 | 4,895.00 | XLON | 13:05:02 |
478 | 4,894.00 | XLON | 13:05:14 |
14 | 4,894.00 | BATE | 13:06:45 |
125 | 4,894.00 | XLON | 13:06:47 |
692 | 4,894.00 | XLON | 13:06:47 |
186 | 4,893.00 | XLON | 13:07:41 |
596 | 4,892.00 | XLON | 13:07:42 |
1,014 | 4,892.00 | BATE | 13:08:10 |
462 | 4,892.00 | BATE | 13:08:10 |
374 | 4,892.00 | XLON | 13:08:11 |
147 | 4,892.00 | XLON | 13:08:11 |
132 | 4,892.00 | XLON | 13:08:11 |
109 | 4,892.00 | XLON | 13:08:11 |
1,204 | 4,896.00 | CHIX | 13:09:40 |
114 | 4,896.00 | CHIX | 13:09:40 |
722 | 4,896.00 | XLON | 13:09:41 |
108 | 4,896.00 | XLON | 13:09:44 |
721 | 4,896.00 | XLON | 13:09:44 |
60 | 4,896.00 | XLON | 13:09:47 |
155 | 4,895.00 | XLON | 13:10:35 |
226 | 4,895.00 | XLON | 13:10:35 |
117 | 4,895.00 | XLON | 13:10:35 |
105 | 4,895.00 | XLON | 13:10:35 |
104 | 4,895.00 | XLON | 13:10:35 |
680 | 4,895.00 | XLON | 13:10:38 |
212 | 4,895.00 | XLON | 13:10:38 |
40 | 4,895.00 | XLON | 13:10:38 |
199 | 4,895.00 | XLON | 13:10:41 |
76 | 4,895.00 | XLON | 13:10:41 |
230 | 4,895.00 | XLON | 13:10:41 |
154 | 4,895.00 | XLON | 13:10:41 |
66 | 4,895.00 | XLON | 13:10:41 |
1,343 | 4,895.00 | XLON | 13:11:02 |
784 | 4,895.00 | XLON | 13:11:13 |
38 | 4,895.00 | XLON | 13:11:13 |
784 | 4,896.00 | XLON | 13:13:22 |
157 | 4,896.00 | XLON | 13:13:22 |
208 | 4,896.00 | XLON | 13:13:22 |
230 | 4,896.00 | XLON | 13:13:22 |
214 | 4,896.00 | XLON | 13:13:44 |
34 | 4,896.00 | XLON | 13:13:59 |
45 | 4,896.00 | XLON | 13:13:59 |
77 | 4,896.00 | XLON | 13:13:59 |
526 | 4,896.00 | XLON | 13:14:09 |
33 | 4,896.00 | XLON | 13:14:09 |
101 | 4,896.00 | XLON | 13:15:47 |
483 | 4,896.00 | XLON | 13:15:47 |
14 | 4,896.00 | XLON | 13:15:47 |
13 | 4,896.00 | BATE | 13:15:48 |
29 | 4,896.00 | BATE | 13:15:48 |
88 | 4,896.00 | BATE | 13:15:48 |
26 | 4,896.00 | BATE | 13:15:48 |
88 | 4,896.00 | BATE | 13:15:48 |
217 | 4,896.00 | BATE | 13:15:49 |
72 | 4,896.00 | XLON | 13:17:43 |
69 | 4,896.00 | XLON | 13:17:43 |
1 | 4,896.00 | XLON | 13:17:43 |
395 | 4,896.00 | XLON | 13:17:43 |
213 | 4,897.00 | CHIX | 13:19:50 |
17 | 4,897.00 | CHIX | 13:19:50 |
25 | 4,897.00 | CHIX | 13:19:50 |
27 | 4,897.00 | XLON | 13:19:50 |
16 | 4,897.00 | CHIX | 13:19:50 |
222 | 4,898.00 | CHIX | 13:20:24 |
230 | 4,898.00 | XLON | 13:20:26 |
200 | 4,898.00 | XLON | 13:20:26 |
308 | 4,898.00 | XLON | 13:20:26 |
170 | 4,898.00 | TRQX | 13:20:31 |
168 | 4,898.00 | AQXE | 13:20:31 |
189 | 4,898.00 | BATE | 13:20:31 |
483 | 4,899.00 | XLON | 13:21:33 |
680 | 4,898.00 | XLON | 13:25:21 |
222 | 4,898.00 | XLON | 13:25:21 |
230 | 4,898.00 | XLON | 13:25:21 |
173 | 4,898.00 | XLON | 13:25:50 |
138 | 4,898.00 | XLON | 13:26:22 |
125 | 4,898.00 | XLON | 13:26:22 |
26 | 4,898.00 | XLON | 13:26:22 |
264 | 4,898.00 | XLON | 13:26:22 |
564 | 4,898.00 | XLON | 13:27:50 |
26 | 4,896.00 | BATE | 13:28:06 |
263 | 4,896.00 | BATE | 13:28:06 |
62 | 4,896.00 | BATE | 13:28:09 |
24 | 4,896.00 | CHIX | 13:28:09 |
22 | 4,896.00 | BATE | 13:28:09 |
107 | 4,896.00 | XLON | 13:29:43 |
77 | 4,896.00 | XLON | 13:29:43 |
408 | 4,896.00 | XLON | 13:29:43 |
122 | 4,896.00 | CHIX | 13:29:51 |
38 | 4,896.00 | CHIX | 13:29:51 |
26 | 4,896.00 | CHIX | 13:29:51 |
2 | 4,896.00 | CHIX | 13:29:51 |
2 | 4,896.00 | CHIX | 13:29:51 |
19 | 4,896.00 | CHIX | 13:29:51 |
255 | 4,896.00 | CHIX | 13:29:51 |
88 | 4,895.00 | XLON | 13:30:29 |
74 | 4,895.00 | XLON | 13:31:07 |
322 | 4,895.00 | XLON | 13:31:07 |
404 | 4,895.00 | XLON | 13:32:02 |
181 | 4,894.00 | XLON | 13:32:06 |
91 | 4,894.00 | BATE | 13:32:06 |
26 | 4,893.00 | CHIX | 13:32:07 |
27 | 4,893.00 | XLON | 13:32:07 |
146 | 4,893.00 | XLON | 13:33:26 |
254 | 4,893.00 | XLON | 13:33:26 |
211 | 4,892.00 | XLON | 13:34:10 |
137 | 4,892.00 | BATE | 13:34:10 |
87 | 4,892.00 | CHIX | 13:34:10 |
85 | 4,892.00 | XLON | 13:34:49 |
87 | 4,892.00 | XLON | 13:34:49 |
146 | 4,892.00 | XLON | 13:34:49 |
84 | 4,892.00 | XLON | 13:34:49 |
208 | 4,891.00 | XLON | 13:35:40 |
201 | 4,893.00 | XLON | 13:36:45 |
392 | 4,893.00 | XLON | 13:36:45 |
411 | 4,893.00 | XLON | 13:37:38 |
260 | 4,893.00 | XLON | 13:38:35 |
146 | 4,893.00 | XLON | 13:38:35 |
204 | 4,892.00 | XLON | 13:38:45 |
217 | 4,891.00 | XLON | 13:39:08 |
107 | 4,890.00 | CHIX | 13:39:12 |
117 | 4,890.00 | BATE | 13:39:12 |
184 | 4,890.00 | TRQX | 13:39:12 |
130 | 4,890.00 | AQXE | 13:39:24 |
11 | 4,891.00 | XLON | 13:40:12 |
166 | 4,893.00 | XLON | 13:42:55 |
784 | 4,893.00 | XLON | 13:42:55 |
305 | 4,893.00 | CHIX | 13:42:55 |
30 | 4,893.00 | XLON | 13:42:55 |
52 | 4,893.00 | CHIX | 13:42:55 |
145 | 4,893.00 | XLON | 13:42:55 |
168 | 4,893.00 | XLON | 13:42:55 |
166 | 4,893.00 | XLON | 13:42:55 |
144 | 4,893.00 | CHIX | 13:42:55 |
472 | 4,893.00 | BATE | 13:42:55 |
190 | 4,892.00 | XLON | 13:44:27 |
137 | 4,892.00 | XLON | 13:44:56 |
77 | 4,892.00 | XLON | 13:44:56 |
104 | 4,892.00 | XLON | 13:44:56 |
155 | 4,892.00 | XLON | 13:44:56 |
204 | 4,892.00 | XLON | 13:44:56 |
83 | 4,892.00 | XLON | 13:46:12 |
101 | 4,892.00 | XLON | 13:46:12 |
180 | 4,892.00 | XLON | 13:46:12 |
26 | 4,891.00 | CHIX | 13:47:34 |
626 | 4,891.00 | XLON | 13:47:34 |
35 | 4,891.00 | BATE | 13:47:34 |
60 | 4,892.00 | XLON | 13:51:27 |
83 | 4,892.00 | XLON | 13:51:27 |
88 | 4,892.00 | XLON | 13:51:27 |
32 | 4,892.00 | XLON | 13:51:27 |
9 | 4,892.00 | XLON | 13:51:27 |
42 | 4,892.00 | XLON | 13:51:27 |
444 | 4,892.00 | XLON | 13:51:27 |
765 | 4,892.00 | XLON | 13:51:27 |
47 | 4,892.00 | XLON | 13:51:27 |
641 | 4,893.00 | XLON | 13:53:06 |
471 | 4,893.00 | CHIX | 13:53:06 |
352 | 4,893.00 | BATE | 13:53:06 |
129 | 4,893.00 | BATE | 13:53:06 |
89 | 4,892.00 | XLON | 13:54:24 |
90 | 4,892.00 | XLON | 13:54:24 |
260 | 4,892.00 | XLON | 13:54:24 |
177 | 4,892.00 | XLON | 13:54:24 |
555 | 4,892.00 | XLON | 13:55:34 |
61 | 4,891.00 | CHIX | 13:55:44 |
5 | 4,891.00 | BATE | 13:55:44 |
46 | 4,891.00 | BATE | 13:55:44 |
530 | 4,891.00 | XLON | 13:57:04 |
254 | 4,891.00 | XLON | 13:58:11 |
133 | 4,891.00 | XLON | 13:58:11 |
4 | 4,891.00 | XLON | 13:58:11 |
121 | 4,890.00 | CHIX | 13:58:21 |
183 | 4,890.00 | AQXE | 13:58:21 |
80 | 4,890.00 | XLON | 13:58:21 |
120 | 4,890.00 | BATE | 13:58:21 |
179 | 4,890.00 | TRQX | 13:58:21 |
242 | 4,892.00 | XLON | 14:00:26 |
230 | 4,892.00 | XLON | 14:00:26 |
418 | 4,892.00 | XLON | 14:00:26 |
187 | 4,891.00 | XLON | 14:00:56 |
193 | 4,890.00 | XLON | 14:01:02 |
151 | 4,889.00 | BATE | 14:01:02 |
172 | 4,889.00 | CHIX | 14:01:02 |
152 | 4,889.00 | BATE | 14:01:05 |
139 | 4,889.00 | CHIX | 14:01:05 |
23 | 4,888.00 | BATE | 14:01:07 |
38 | 4,887.00 | XLON | 14:02:05 |
7 | 4,887.00 | XLON | 14:02:05 |
53 | 4,887.00 | XLON | 14:02:05 |
53 | 4,887.00 | XLON | 14:02:27 |
29 | 4,887.00 | XLON | 14:02:27 |
103 | 4,887.00 | XLON | 14:02:27 |
230 | 4,887.00 | XLON | 14:02:27 |
62 | 4,887.00 | XLON | 14:02:27 |
41 | 4,886.00 | XLON | 14:02:36 |
27 | 4,887.00 | XLON | 14:03:34 |
223 | 4,887.00 | XLON | 14:03:34 |
272 | 4,887.00 | XLON | 14:03:34 |
20 | 4,886.00 | CHIX | 14:04:10 |
144 | 4,886.00 | XLON | 14:04:10 |
44 | 4,885.00 | BATE | 14:04:10 |
167 | 4,886.00 | XLON | 14:05:07 |
15 | 4,886.00 | XLON | 14:05:07 |
42 | 4,886.00 | XLON | 14:05:07 |
296 | 4,886.00 | XLON | 14:05:07 |
172 | 4,885.00 | XLON | 14:05:46 |
92 | 4,885.00 | XLON | 14:05:46 |
151 | 4,884.00 | XLON | 14:06:19 |
201 | 4,884.00 | XLON | 14:06:58 |
230 | 4,884.00 | XLON | 14:06:58 |
197 | 4,884.00 | XLON | 14:06:58 |
17 | 4,883.00 | XLON | 14:07:42 |
183 | 4,883.00 | CHIX | 14:07:42 |
28 | 4,883.00 | BATE | 14:07:42 |
82 | 4,883.00 | BATE | 14:07:42 |
41 | 4,883.00 | BATE | 14:07:42 |
138 | 4,884.00 | XLON | 14:09:23 |
44 | 4,884.00 | XLON | 14:09:23 |
34 | 4,884.00 | XLON | 14:09:23 |
19 | 4,884.00 | XLON | 14:09:23 |
76 | 4,884.00 | XLON | 14:09:23 |
157 | 4,884.00 | XLON | 14:09:23 |
88 | 4,884.00 | XLON | 14:09:25 |
42 | 4,884.00 | XLON | 14:09:27 |
18 | 4,884.00 | XLON | 14:09:28 |
165 | 4,884.00 | XLON | 14:09:50 |
148 | 4,884.00 | XLON | 14:09:50 |
230 | 4,884.00 | XLON | 14:09:50 |
81 | 4,884.00 | XLON | 14:09:50 |
162 | 4,883.00 | XLON | 14:10:51 |
143 | 4,882.00 | XLON | 14:11:06 |
84 | 4,882.00 | CHIX | 14:11:33 |
56 | 4,882.00 | CHIX | 14:11:33 |
53 | 4,882.00 | CHIX | 14:11:33 |
200 | 4,882.00 | CHIX | 14:11:33 |
52 | 4,882.00 | CHIX | 14:11:33 |
12 | 4,882.00 | CHIX | 14:11:33 |
18 | 4,882.00 | BATE | 14:11:44 |
17 | 4,882.00 | BATE | 14:11:44 |
97 | 4,882.00 | BATE | 14:11:44 |
5 | 4,882.00 | BATE | 14:11:44 |
328 | 4,882.00 | BATE | 14:11:55 |
307 | 4,882.00 | XLON | 14:11:55 |
129 | 4,882.00 | XLON | 14:11:55 |
124 | 4,883.00 | XLON | 14:12:57 |
145 | 4,883.00 | XLON | 14:12:57 |
576 | 4,883.00 | XLON | 14:13:40 |
60 | 4,882.00 | XLON | 14:13:50 |
165 | 4,882.00 | XLON | 14:14:06 |
34 | 4,882.00 | XLON | 14:15:21 |
90 | 4,882.00 | XLON | 14:15:21 |
32 | 4,882.00 | XLON | 14:15:21 |
151 | 4,882.00 | XLON | 14:15:21 |
40 | 4,882.00 | XLON | 14:15:21 |
170 | 4,882.00 | XLON | 14:15:21 |
56 | 4,881.00 | XLON | 14:16:10 |
20 | 4,881.00 | BATE | 14:16:10 |
30 | 4,881.00 | CHIX | 14:16:10 |
128 | 4,881.00 | XLON | 14:16:39 |
103 | 4,881.00 | XLON | 14:16:39 |
321 | 4,881.00 | XLON | 14:17:13 |
93 | 4,881.00 | XLON | 14:17:57 |
153 | 4,881.00 | XLON | 14:17:57 |
256 | 4,881.00 | XLON | 14:17:57 |
244 | 4,880.00 | CHIX | 14:19:01 |
69 | 4,880.00 | XLON | 14:19:01 |
126 | 4,880.00 | BATE | 14:19:01 |
85 | 4,880.00 | BATE | 14:19:01 |
564 | 4,880.00 | XLON | 14:19:15 |
130 | 4,880.00 | XLON | 14:20:10 |
144 | 4,880.00 | XLON | 14:20:50 |
83 | 4,880.00 | XLON | 14:20:50 |
279 | 4,880.00 | XLON | 14:20:50 |
63 | 4,879.00 | XLON | 14:20:56 |
173 | 4,879.00 | BATE | 14:20:56 |
169 | 4,879.00 | AQXE | 14:20:56 |
137 | 4,879.00 | CHIX | 14:20:56 |
116 | 4,878.00 | CHIX | 14:21:21 |
111 | 4,878.00 | BATE | 14:21:21 |
148 | 4,878.00 | XLON | 14:21:21 |
110 | 4,878.00 | TRQX | 14:21:22 |
581 | 4,878.00 | XLON | 14:22:26 |
43 | 4,877.00 | XLON | 14:22:32 |
504 | 4,877.00 | XLON | 14:23:40 |
128 | 4,877.00 | XLON | 14:24:54 |
105 | 4,877.00 | XLON | 14:24:54 |
26 | 4,877.00 | XLON | 14:24:54 |
79 | 4,877.00 | XLON | 14:24:54 |
162 | 4,877.00 | XLON | 14:24:54 |
39 | 4,876.00 | CHIX | 14:25:18 |
59 | 4,876.00 | XLON | 14:25:18 |
41 | 4,876.00 | BATE | 14:25:18 |
525 | 4,876.00 | XLON | 14:25:53 |
76 | 4,878.00 | XLON | 14:27:02 |
17 | 4,878.00 | XLON | 14:27:02 |
441 | 4,878.00 | XLON | 14:27:02 |
9 | 4,878.00 | XLON | 14:27:02 |
122 | 4,880.00 | XLON | 14:28:27 |
37 | 4,880.00 | XLON | 14:28:27 |
122 | 4,880.00 | XLON | 14:28:27 |
85 | 4,880.00 | XLON | 14:28:27 |
374 | 4,880.00 | XLON | 14:28:27 |
508 | 4,881.00 | CHIX | 14:29:00 |
73 | 4,881.00 | BATE | 14:29:00 |
25 | 4,881.00 | BATE | 14:29:00 |
539 | 4,881.00 | XLON | 14:29:57 |
364 | 4,881.00 | BATE | 14:29:57 |
382 | 4,883.00 | XLON | 14:30:04 |
113 | 4,882.00 | BATE | 14:30:04 |
324 | 4,884.00 | XLON | 14:30:28 |
118 | 4,883.00 | CHIX | 14:30:54 |
281 | 4,883.00 | XLON | 14:30:54 |
53 | 4,883.00 | BATE | 14:30:54 |
3 | 4,883.00 | BATE | 14:30:54 |
335 | 4,886.00 | XLON | 14:31:13 |
118 | 4,886.00 | XLON | 14:31:13 |
232 | 4,887.00 | XLON | 14:32:09 |
441 | 4,887.00 | XLON | 14:32:09 |
184 | 4,887.00 | XLON | 14:32:09 |
167 | 4,887.00 | XLON | 14:32:09 |
90 | 4,885.00 | XLON | 14:32:46 |
209 | 4,885.00 | XLON | 14:32:46 |
61 | 4,884.00 | CHIX | 14:32:52 |
299 | 4,884.00 | XLON | 14:32:52 |
87 | 4,884.00 | BATE | 14:32:52 |
12 | 4,883.00 | XLON | 14:33:05 |
188 | 4,883.00 | BATE | 14:33:05 |
88 | 4,883.00 | XLON | 14:33:05 |
203 | 4,883.00 | XLON | 14:33:05 |
202 | 4,882.00 | CHIX | 14:33:05 |
172 | 4,882.00 | TRQX | 14:33:05 |
99 | 4,881.00 | AQXE | 14:33:07 |
86 | 4,881.00 | AQXE | 14:33:07 |
72 | 4,880.00 | CHIX | 14:33:30 |
82 | 4,880.00 | BATE | 14:33:30 |
321 | 4,880.00 | XLON | 14:33:30 |
133 | 4,879.00 | XLON | 14:33:58 |
151 | 4,879.00 | XLON | 14:33:58 |
9 | 4,879.00 | XLON | 14:33:58 |
118 | 4,881.00 | XLON | 14:34:24 |
100 | 4,881.00 | XLON | 14:34:24 |
197 | 4,881.00 | XLON | 14:34:24 |
199 | 4,881.00 | XLON | 14:34:24 |
149 | 4,882.00 | XLON | 14:35:04 |
116 | 4,882.00 | XLON | 14:35:05 |
4 | 4,882.00 | XLON | 14:35:05 |
175 | 4,882.00 | XLON | 14:35:06 |
171 | 4,882.00 | XLON | 14:35:06 |
549 | 4,881.00 | XLON | 14:35:55 |
52 | 4,880.00 | CHIX | 14:36:05 |
5 | 4,880.00 | CHIX | 14:36:08 |
516 | 4,881.00 | XLON | 14:36:26 |
6 | 4,880.00 | CHIX | 14:36:35 |
326 | 4,881.00 | XLON | 14:36:44 |
69 | 4,881.00 | XLON | 14:36:44 |
20 | 4,881.00 | XLON | 14:36:44 |
5 | 4,880.00 | CHIX | 14:36:49 |
42 | 4,880.00 | XLON | 14:36:54 |
9 | 4,880.00 | CHIX | 14:36:54 |
186 | 4,880.00 | CHIX | 14:36:54 |
91 | 4,880.00 | XLON | 14:36:54 |
15 | 4,880.00 | BATE | 14:37:09 |
12 | 4,880.00 | BATE | 14:37:09 |
314 | 4,880.00 | BATE | 14:37:10 |
69 | 4,880.00 | BATE | 14:37:17 |
58 | 4,880.00 | BATE | 14:37:17 |
2 | 4,880.00 | BATE | 14:37:17 |
18 | 4,880.00 | BATE | 14:37:17 |
97 | 4,880.00 | XLON | 14:37:21 |
27 | 4,880.00 | XLON | 14:37:21 |
133 | 4,880.00 | XLON | 14:37:21 |
33 | 4,880.00 | XLON | 14:37:21 |
2 | 4,880.00 | XLON | 14:37:21 |
185 | 4,880.00 | XLON | 14:37:21 |
49 | 4,880.00 | XLON | 14:37:21 |
10 | 4,880.00 | BATE | 14:37:21 |
141 | 4,880.00 | XLON | 14:37:58 |
76 | 4,880.00 | XLON | 14:37:58 |
71 | 4,880.00 | XLON | 14:37:58 |
99 | 4,880.00 | XLON | 14:38:38 |
665 | 4,880.00 | XLON | 14:38:54 |
299 | 4,882.00 | XLON | 14:39:05 |
486 | 4,882.00 | CHIX | 14:39:05 |
195 | 4,885.00 | XLON | 14:40:03 |
270 | 4,885.00 | XLON | 14:40:03 |
183 | 4,885.00 | XLON | 14:40:03 |
173 | 4,885.00 | XLON | 14:40:03 |
698 | 4,884.00 | XLON | 14:40:53 |
44 | 4,882.00 | TRQX | 14:41:03 |
130 | 4,882.00 | TRQX | 14:41:16 |
178 | 4,881.00 | AQXE | 14:41:33 |
52 | 4,881.00 | CHIX | 14:41:33 |
161 | 4,881.00 | BATE | 14:41:33 |
21 | 4,881.00 | XLON | 14:41:33 |
379 | 4,882.00 | XLON | 14:41:42 |
197 | 4,882.00 | XLON | 14:41:42 |
107 | 4,882.00 | XLON | 14:41:42 |
15 | 4,882.00 | XLON | 14:41:42 |
100 | 4,888.00 | XLON | 14:43:29 |
432 | 4,889.00 | XLON | 14:43:34 |
788 | 4,889.00 | XLON | 14:43:34 |
493 | 4,888.00 | BATE | 14:44:00 |
35 | 4,888.00 | CHIX | 14:44:05 |
2 | 4,888.00 | CHIX | 14:44:05 |
433 | 4,888.00 | CHIX | 14:44:06 |
439 | 4,888.00 | XLON | 14:44:11 |
157 | 4,887.00 | XLON | 14:45:06 |
463 | 4,887.00 | XLON | 14:45:06 |
23 | 4,888.00 | XLON | 14:45:38 |
539 | 4,888.00 | XLON | 14:45:56 |
101 | 4,888.00 | CHIX | 14:45:56 |
264 | 4,888.00 | XLON | 14:45:56 |
35 | 4,886.00 | CHIX | 14:46:10 |
30 | 4,886.00 | CHIX | 14:46:29 |
263 | 4,886.00 | XLON | 14:46:29 |
43 | 4,886.00 | BATE | 14:46:29 |
23 | 4,885.00 | CHIX | 14:46:36 |
20 | 4,885.00 | CHIX | 14:46:37 |
255 | 4,885.00 | XLON | 14:47:01 |
3 | 4,885.00 | XLON | 14:47:01 |
102 | 4,884.00 | XLON | 14:47:37 |
274 | 4,884.00 | BATE | 14:47:37 |
325 | 4,884.00 | XLON | 14:47:37 |
121 | 4,884.00 | XLON | 14:47:37 |
143 | 4,883.00 | TRQX | 14:47:42 |
50 | 4,883.00 | CHIX | 14:47:42 |
108 | 4,883.00 | XLON | 14:48:23 |
28 | 4,883.00 | XLON | 14:48:23 |
201 | 4,883.00 | XLON | 14:48:23 |
191 | 4,883.00 | XLON | 14:48:23 |
99 | 4,883.00 | XLON | 14:48:23 |
99 | 4,882.00 | BATE | 14:48:42 |
206 | 4,882.00 | XLON | 14:49:23 |
178 | 4,882.00 | XLON | 14:49:23 |
324 | 4,882.00 | XLON | 14:49:23 |
148 | 4,882.00 | AQXE | 14:49:23 |
238 | 4,881.00 | XLON | 14:49:36 |
100 | 4,881.00 | CHIX | 14:49:36 |
100 | 4,882.00 | CHIX | 14:50:32 |
144 | 4,882.00 | CHIX | 14:50:32 |
768 | 4,882.00 | XLON | 14:50:34 |
90 | 4,884.00 | XLON | 14:52:31 |
408 | 4,884.00 | XLON | 14:53:03 |
495 | 4,884.00 | BATE | 14:53:03 |
840 | 4,884.00 | XLON | 14:53:03 |
516 | 4,883.00 | XLON | 14:53:07 |
119 | 4,883.00 | CHIX | 14:53:07 |
49 | 4,882.00 | BATE | 14:53:07 |
41 | 4,884.00 | XLON | 14:54:36 |
108 | 4,884.00 | BATE | 14:55:07 |
408 | 4,884.00 | XLON | 14:55:07 |
244 | 4,884.00 | CHIX | 14:55:07 |
359 | 4,884.00 | XLON | 14:55:07 |
210 | 4,884.00 | XLON | 14:55:07 |
284 | 4,884.00 | XLON | 14:55:07 |
281 | 4,884.00 | XLON | 14:55:07 |
259 | 4,884.00 | XLON | 14:56:04 |
658 | 4,883.00 | XLON | 14:56:32 |
106 | 4,883.00 | CHIX | 14:56:32 |
68 | 4,883.00 | TRQX | 14:56:32 |
111 | 4,883.00 | BATE | 14:56:32 |
378 | 4,884.00 | XLON | 14:57:12 |
121 | 4,883.00 | XLON | 14:57:49 |
145 | 4,883.00 | BATE | 14:57:49 |
396 | 4,883.00 | XLON | 14:57:52 |
157 | 4,883.00 | CHIX | 14:57:52 |
100 | 4,883.00 | BATE | 14:57:52 |
662 | 4,883.00 | XLON | 14:58:46 |
394 | 4,884.00 | XLON | 14:59:21 |
516 | 4,884.00 | XLON | 15:00:04 |
56 | 4,884.00 | CHIX | 15:00:55 |
139 | 4,884.00 | CHIX | 15:00:55 |
175 | 4,884.00 | CHIX | 15:00:55 |
80 | 4,884.00 | CHIX | 15:00:55 |
930 | 4,884.00 | XLON | 15:00:55 |
73 | 4,884.00 | TRQX | 15:00:55 |
106 | 4,884.00 | TRQX | 15:00:55 |
150 | 4,882.00 | AQXE | 15:01:11 |
45 | 4,882.00 | BATE | 15:01:11 |
511 | 4,882.00 | XLON | 15:01:34 |
163 | 4,882.00 | XLON | 15:01:35 |
314 | 4,882.00 | XLON | 15:02:03 |
4 | 4,881.00 | CHIX | 15:02:23 |
650 | 4,883.00 | XLON | 15:02:53 |
2 | 4,883.00 | BATE | 15:03:01 |
494 | 4,884.00 | XLON | 15:04:47 |
11 | 4,885.00 | CHIX | 15:05:22 |
100 | 4,885.00 | CHIX | 15:05:22 |
11 | 4,885.00 | CHIX | 15:05:22 |
80 | 4,885.00 | CHIX | 15:05:22 |
8 | 4,885.00 | CHIX | 15:05:22 |
1,445 | 4,885.00 | XLON | 15:05:29 |
43 | 4,885.00 | BATE | 15:05:29 |
36 | 4,886.00 | CHIX | 15:05:32 |
18 | 4,886.00 | CHIX | 15:05:32 |
226 | 4,886.00 | CHIX | 15:05:32 |
115 | 4,886.00 | BATE | 15:05:32 |
27 | 4,886.00 | BATE | 15:05:32 |
115 | 4,886.00 | BATE | 15:05:32 |
115 | 4,886.00 | BATE | 15:05:32 |
25 | 4,886.00 | BATE | 15:05:32 |
115 | 4,886.00 | BATE | 15:05:32 |
141 | 4,886.00 | BATE | 15:05:32 |
342 | 4,890.00 | XLON | 15:06:32 |
815 | 4,890.00 | XLON | 15:06:32 |
267 | 4,890.00 | XLON | 15:06:55 |
298 | 4,890.00 | XLON | 15:07:17 |
27 | 4,889.00 | XLON | 15:07:38 |
264 | 4,889.00 | XLON | 15:07:38 |
681 | 4,891.00 | XLON | 15:08:15 |
264 | 4,890.00 | CHIX | 15:08:15 |
326 | 4,890.00 | BATE | 15:08:15 |
52 | 4,890.00 | CHIX | 15:08:15 |
55 | 4,890.00 | BATE | 15:08:15 |
164 | 4,889.00 | XLON | 15:09:21 |
25 | 4,888.00 | CHIX | 15:09:21 |
433 | 4,889.00 | XLON | 15:09:21 |
38 | 4,888.00 | CHIX | 15:09:21 |
289 | 4,888.00 | XLON | 15:09:28 |
189 | 4,888.00 | TRQX | 15:09:28 |
43 | 4,888.00 | BATE | 15:09:28 |
65 | 4,888.00 | XLON | 15:10:05 |
294 | 4,888.00 | XLON | 15:10:05 |
357 | 4,890.00 | XLON | 15:10:51 |
76 | 4,890.00 | XLON | 15:10:51 |
30 | 4,890.00 | XLON | 15:10:51 |
761 | 4,889.00 | XLON | 15:11:38 |
321 | 4,888.00 | BATE | 15:11:41 |
1,581 | 4,890.00 | XLON | 15:13:23 |
12 | 4,891.00 | CHIX | 15:13:45 |
2 | 4,891.00 | CHIX | 15:13:45 |
305 | 4,891.00 | CHIX | 15:13:45 |
2 | 4,891.00 | CHIX | 15:13:45 |
154 | 4,891.00 | CHIX | 15:13:45 |
665 | 4,891.00 | XLON | 15:15:31 |
332 | 4,891.00 | XLON | 15:15:31 |
665 | 4,891.00 | XLON | 15:15:31 |
43 | 4,890.00 | CHIX | 15:15:32 |
166 | 4,889.00 | CHIX | 15:15:32 |
19 | 4,889.00 | AQXE | 15:15:32 |
49 | 4,889.00 | AQXE | 15:15:32 |
11 | 4,889.00 | AQXE | 15:15:32 |
2 | 4,889.00 | AQXE | 15:15:56 |
43 | 4,889.00 | CHIX | 15:15:56 |
452 | 4,889.00 | BATE | 15:15:56 |
112 | 4,889.00 | AQXE | 15:15:56 |
28 | 4,889.00 | BATE | 15:15:56 |
57 | 4,887.00 | BATE | 15:16:29 |
665 | 4,888.00 | XLON | 15:16:29 |
142 | 4,886.00 | AQXE | 15:17:02 |
22 | 4,886.00 | AQXE | 15:17:02 |
369 | 4,886.00 | XLON | 15:17:02 |
68 | 4,886.00 | CHIX | 15:17:02 |
145 | 4,886.00 | XLON | 15:17:41 |
364 | 4,886.00 | XLON | 15:17:41 |
230 | 4,886.00 | XLON | 15:18:32 |
83 | 4,886.00 | XLON | 15:18:32 |
175 | 4,886.00 | XLON | 15:18:32 |
346 | 4,886.00 | XLON | 15:18:58 |
326 | 4,886.00 | XLON | 15:19:23 |
153 | 4,885.00 | XLON | 15:19:24 |
51 | 4,885.00 | BATE | 15:19:24 |
5 | 4,889.00 | CHIX | 15:21:48 |
466 | 4,889.00 | BATE | 15:21:48 |
1,532 | 4,889.00 | XLON | 15:21:48 |
528 | 4,889.00 | CHIX | 15:21:48 |
2 | 4,889.00 | BATE | 15:21:48 |
388 | 4,889.00 | XLON | 15:21:48 |
37 | 4,888.00 | CHIX | 15:21:57 |
321 | 4,888.00 | XLON | 15:22:28 |
300 | 4,887.00 | XLON | 15:22:35 |
98 | 4,887.00 | XLON | 15:23:19 |
136 | 4,887.00 | XLON | 15:23:19 |
25 | 4,887.00 | XLON | 15:23:19 |
90 | 4,887.00 | XLON | 15:23:19 |
18 | 4,886.00 | XLON | 15:23:28 |
198 | 4,886.00 | TRQX | 15:23:28 |
55 | 4,886.00 | CHIX | 15:23:28 |
53 | 4,886.00 | BATE | 15:23:28 |
55 | 4,886.00 | XLON | 15:23:58 |
11 | 4,886.00 | XLON | 15:23:58 |
450 | 4,888.00 | XLON | 15:25:24 |
431 | 4,888.00 | XLON | 15:25:24 |
923 | 4,888.00 | XLON | 15:25:24 |
25 | 4,888.00 | XLON | 15:26:10 |
274 | 4,888.00 | XLON | 15:26:10 |
37 | 4,888.00 | XLON | 15:26:10 |
1 | 4,890.00 | BATE | 15:26:28 |
144 | 4,890.00 | BATE | 15:26:28 |
27 | 4,890.00 | BATE | 15:26:28 |
144 | 4,890.00 | BATE | 15:26:28 |
27 | 4,890.00 | BATE | 15:26:28 |
138 | 4,890.00 | BATE | 15:26:28 |
178 | 4,890.00 | XLON | 15:26:45 |
458 | 4,890.00 | XLON | 15:26:45 |
80 | 4,890.00 | CHIX | 15:26:47 |
77 | 4,890.00 | CHIX | 15:26:47 |
310 | 4,890.00 | CHIX | 15:27:08 |
330 | 4,890.00 | XLON | 15:27:24 |
633 | 4,890.00 | XLON | 15:27:50 |
103 | 4,890.00 | XLON | 15:28:35 |
378 | 4,890.00 | XLON | 15:28:35 |
133 | 4,890.00 | XLON | 15:29:49 |
673 | 4,890.00 | XLON | 15:29:49 |
133 | 4,890.00 | XLON | 15:29:49 |
190 | 4,890.00 | XLON | 15:29:49 |
318 | 4,890.00 | XLON | 15:30:37 |
376 | 4,890.00 | XLON | 15:31:01 |
108 | 4,890.00 | BATE | 15:31:02 |
24 | 4,890.00 | BATE | 15:31:02 |
53 | 4,889.00 | BATE | 15:31:05 |
27 | 4,889.00 | XLON | 15:31:05 |
287 | 4,889.00 | XLON | 15:31:05 |
2 | 4,893.00 | CHIX | 15:32:16 |
305 | 4,893.00 | CHIX | 15:32:16 |
96 | 4,893.00 | CHIX | 15:32:16 |
169 | 4,893.00 | CHIX | 15:32:16 |
704 | 4,892.00 | XLON | 15:32:41 |
289 | 4,892.00 | BATE | 15:32:41 |
183 | 4,892.00 | BATE | 15:32:41 |
100 | 4,892.00 | XLON | 15:32:41 |
331 | 4,892.00 | XLON | 15:32:41 |
177 | 4,892.00 | XLON | 15:32:41 |
55 | 4,892.00 | XLON | 15:32:41 |
3 | 4,892.00 | BATE | 15:32:42 |
161 | 4,891.00 | TRQX | 15:32:47 |
39 | 4,891.00 | CHIX | 15:32:47 |
8 | 4,891.00 | CHIX | 15:32:47 |
333 | 4,890.00 | XLON | 15:33:05 |
69 | 4,889.00 | CHIX | 15:33:06 |
24 | 4,889.00 | XLON | 15:33:06 |
72 | 4,889.00 | AQXE | 15:33:06 |
165 | 4,890.00 | XLON | 15:34:04 |
500 | 4,890.00 | XLON | 15:34:04 |
86 | 4,889.00 | AQXE | 15:34:06 |
512 | 4,889.00 | XLON | 15:34:31 |
74 | 4,888.00 | BATE | 15:35:05 |
158 | 4,888.00 | AQXE | 15:35:05 |
64 | 4,888.00 | CHIX | 15:35:05 |
170 | 4,888.00 | XLON | 15:35:05 |
131 | 4,888.00 | XLON | 15:35:05 |
142 | 4,888.00 | XLON | 15:35:05 |
50 | 4,888.00 | XLON | 15:35:05 |
323 | 4,889.00 | XLON | 15:35:33 |
183 | 4,890.00 | XLON | 15:36:55 |
498 | 4,890.00 | XLON | 15:37:03 |
62 | 4,890.00 | CHIX | 15:37:22 |
11 | 4,890.00 | CHIX | 15:37:22 |
1 | 4,890.00 | CHIX | 15:37:22 |
84 | 4,890.00 | CHIX | 15:37:22 |
100 | 4,890.00 | CHIX | 15:37:22 |
24 | 4,891.00 | XLON | 15:37:41 |
621 | 4,891.00 | XLON | 15:37:41 |
373 | 4,891.00 | XLON | 15:37:41 |
262 | 4,891.00 | XLON | 15:37:41 |
33 | 4,890.00 | CHIX | 15:37:49 |
502 | 4,890.00 | BATE | 15:37:49 |
16 | 4,890.00 | BATE | 15:37:49 |
214 | 4,890.00 | XLON | 15:38:24 |
80 | 4,890.00 | XLON | 15:38:24 |
215 | 4,890.00 | XLON | 15:38:24 |
93 | 4,890.00 | XLON | 15:39:09 |
40 | 4,890.00 | XLON | 15:39:09 |
35 | 4,890.00 | XLON | 15:39:09 |
291 | 4,890.00 | XLON | 15:39:09 |
45 | 4,889.00 | BATE | 15:39:17 |
150 | 4,889.00 | XLON | 15:39:17 |
157 | 4,889.00 | CHIX | 15:39:17 |
168 | 4,889.00 | XLON | 15:39:36 |
373 | 4,889.00 | XLON | 15:39:58 |
108 | 4,889.00 | XLON | 15:40:21 |
37 | 4,889.00 | XLON | 15:40:21 |
169 | 4,889.00 | XLON | 15:40:21 |
55 | 4,889.00 | XLON | 15:40:43 |
180 | 4,889.00 | XLON | 15:40:43 |
83 | 4,889.00 | XLON | 15:40:43 |
178 | 4,888.00 | XLON | 15:41:03 |
14 | 4,888.00 | TRQX | 15:41:03 |
171 | 4,888.00 | CHIX | 15:41:03 |
131 | 4,888.00 | BATE | 15:41:03 |
133 | 4,888.00 | TRQX | 15:41:03 |
178 | 4,888.00 | XLON | 15:41:31 |
284 | 4,888.00 | XLON | 15:41:31 |
336 | 4,888.00 | XLON | 15:41:54 |
117 | 4,888.00 | XLON | 15:42:17 |
204 | 4,888.00 | XLON | 15:42:17 |
302 | 4,888.00 | XLON | 15:42:39 |
472 | 4,888.00 | CHIX | 15:43:14 |
644 | 4,888.00 | XLON | 15:43:14 |
172 | 4,887.00 | BATE | 15:43:15 |
35 | 4,886.00 | BATE | 15:43:15 |
37 | 4,886.00 | BATE | 15:43:16 |
39 | 4,887.00 | XLON | 15:44:03 |
100 | 4,887.00 | XLON | 15:44:03 |
356 | 4,887.00 | XLON | 15:44:03 |
1,084 | 4,890.00 | XLON | 15:45:26 |
474 | 4,890.00 | BATE | 15:45:48 |
645 | 4,890.00 | XLON | 15:45:48 |
17 | 4,889.00 | XLON | 15:45:48 |
216 | 4,889.00 | CHIX | 15:45:48 |
158 | 4,888.00 | AQXE | 15:45:50 |
617 | 4,888.00 | XLON | 15:47:32 |
313 | 4,888.00 | XLON | 15:47:34 |
308 | 4,888.00 | XLON | 15:47:34 |
305 | 4,891.00 | CHIX | 15:49:32 |
70 | 4,891.00 | CHIX | 15:49:32 |
1,386 | 4,892.00 | XLON | 15:50:24 |
22 | 4,892.00 | XLON | 15:50:24 |
822 | 4,892.00 | XLON | 15:50:24 |
135 | 4,892.00 | BATE | 15:50:24 |
28 | 4,892.00 | BATE | 15:50:24 |
118 | 4,892.00 | BATE | 15:50:24 |
36 | 4,892.00 | BATE | 15:50:25 |
191 | 4,892.00 | BATE | 15:50:25 |
567 | 4,892.00 | XLON | 15:50:32 |
116 | 4,892.00 | XLON | 15:51:57 |
491 | 4,892.00 | XLON | 15:51:57 |
335 | 4,892.00 | XLON | 15:51:57 |
319 | 4,891.00 | XLON | 15:52:11 |
73 | 4,891.00 | CHIX | 15:52:11 |
222 | 4,892.00 | XLON | 15:52:46 |
379 | 4,892.00 | XLON | 15:52:46 |
33 | 4,894.00 | CHIX | 15:53:20 |
2 | 4,894.00 | CHIX | 15:53:20 |
2 | 4,894.00 | CHIX | 15:53:20 |
29 | 4,894.00 | CHIX | 15:53:20 |
77 | 4,894.00 | CHIX | 15:53:20 |
305 | 4,894.00 | CHIX | 15:53:20 |
15 | 4,894.00 | CHIX | 15:53:20 |
618 | 4,894.00 | XLON | 15:53:29 |
11 | 4,893.00 | TRQX | 15:53:56 |
23 | 4,893.00 | XLON | 15:53:56 |
215 | 4,894.00 | XLON | 15:54:28 |
438 | 4,894.00 | XLON | 15:54:28 |
16 | 4,894.00 | XLON | 15:54:55 |
100 | 4,894.00 | XLON | 15:54:55 |
360 | 4,894.00 | XLON | 15:54:55 |
77 | 4,893.00 | TRQX | 15:55:01 |
155 | 4,893.00 | XLON | 15:55:01 |
479 | 4,893.00 | BATE | 15:55:01 |
526 | 4,894.00 | XLON | 15:56:19 |
449 | 4,894.00 | XLON | 15:56:22 |
226 | 4,894.00 | XLON | 15:56:22 |
73 | 4,893.00 | XLON | 15:56:45 |
79 | 4,893.00 | AQXE | 15:56:45 |
158 | 4,893.00 | XLON | 15:56:55 |
66 | 4,892.00 | CHIX | 15:57:01 |
37 | 4,892.00 | BATE | 15:57:01 |
30 | 4,892.00 | BATE | 15:57:01 |
15 | 4,893.00 | CHIX | 15:58:54 |
465 | 4,893.00 | CHIX | 15:58:54 |
82 | 4,893.00 | CHIX | 15:59:00 |
25 | 4,893.00 | CHIX | 15:59:00 |
25 | 4,893.00 | XLON | 15:59:00 |
53 | 4,893.00 | XLON | 15:59:00 |
398 | 4,895.00 | XLON | 16:00:20 |
590 | 4,895.00 | BATE | 16:00:20 |
802 | 4,895.00 | XLON | 16:00:20 |
323 | 4,895.00 | XLON | 16:00:20 |
9 | 4,895.00 | BATE | 16:00:20 |
350 | 4,894.00 | XLON | 16:00:43 |
23 | 4,894.00 | XLON | 16:01:09 |
75 | 4,894.00 | XLON | 16:01:54 |
177 | 4,893.00 | XLON | 16:01:54 |
20 | 4,893.00 | CHIX | 16:01:54 |
65 | 4,893.00 | BATE | 16:01:54 |
394 | 4,892.00 | CHIX | 16:01:57 |
140 | 4,892.00 | BATE | 16:01:57 |
77 | 4,892.00 | XLON | 16:02:56 |
158 | 4,891.00 | XLON | 16:03:13 |
87 | 4,891.00 | TRQX | 16:03:22 |
373 | 4,891.00 | XLON | 16:03:33 |
370 | 4,891.00 | XLON | 16:03:33 |
78 | 4,890.00 | XLON | 16:04:14 |
64 | 4,890.00 | BATE | 16:04:14 |
49 | 4,890.00 | CHIX | 16:04:14 |
79 | 4,891.00 | AQXE | 16:04:24 |
147 | 4,890.00 | XLON | 16:04:27 |
218 | 4,890.00 | XLON | 16:04:27 |
1,026 | 4,892.00 | XLON | 16:06:29 |
473 | 4,892.00 | CHIX | 16:06:29 |
485 | 4,892.00 | BATE | 16:06:29 |
646 | 4,892.00 | XLON | 16:06:29 |
80 | 4,892.00 | CHIX | 16:06:29 |
57 | 4,892.00 | BATE | 16:06:29 |
22 | 4,891.00 | XLON | 16:06:49 |
39 | 4,891.00 | XLON | 16:07:06 |
79 | 4,891.00 | BATE | 16:07:06 |
194 | 4,891.00 | XLON | 16:07:06 |
114 | 4,891.00 | XLON | 16:07:06 |
864 | 4,891.00 | XLON | 16:08:06 |
59 | 4,891.00 | BATE | 16:08:06 |
160 | 4,891.00 | XLON | 16:08:10 |
72 | 4,891.00 | CHIX | 16:08:15 |
57 | 4,891.00 | BATE | 16:08:15 |
74 | 4,891.00 | CHIX | 16:08:33 |
329 | 4,890.00 | XLON | 16:08:48 |
4 | 4,893.00 | CHIX | 16:09:43 |
75 | 4,893.00 | CHIX | 16:09:43 |
680 | 4,893.00 | XLON | 16:09:57 |
901 | 4,893.00 | XLON | 16:11:15 |
426 | 4,892.00 | XLON | 16:11:33 |
21 | 4,892.00 | XLON | 16:12:04 |
119 | 4,892.00 | XLON | 16:12:15 |
249 | 4,892.00 | XLON | 16:12:15 |
4 | 4,892.00 | BATE | 16:12:15 |
19 | 4,892.00 | BATE | 16:12:15 |
56 | 4,892.00 | BATE | 16:12:15 |
352 | 4,893.00 | XLON | 16:13:04 |
278 | 4,893.00 | XLON | 16:13:04 |
1,561 | 4,894.00 | XLON | 16:15:11 |
962 | 4,895.00 | XLON | 16:16:17 |
16 | 4,895.00 | XLON | 16:16:17 |
14 | 4,896.00 | XLON | 16:18:01 |
331 | 4,896.00 | XLON | 16:18:01 |
542 | 4,896.00 | XLON | 16:18:01 |
468 | 4,896.00 | XLON | 16:18:18 |
458 | 4,896.00 | XLON | 16:18:18 |
29 | 4,895.00 | XLON | 16:18:22 |
211 | 4,895.00 | XLON | 16:19:01 |
281 | 4,895.00 | XLON | 16:21:23 |
200 | 4,895.00 | XLON | 16:21:23 |
191 | 4,895.00 | XLON | 16:21:23 |
87 | 4,895.00 | XLON | 16:21:23 |
2 | 4,895.00 | XLON | 16:21:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.