Transaction in Own Shares
Intl Paper Dl 1
n/a
16:30 20/12/24
TRANSACTIONS IN OWN SECURITIES
30 September 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 30 September 2024 |
Number of ordinary shares purchased:
| 414,000 |
Highest price paid per share:
| GBp 4,900.00 |
Lowest price paid per share:
| GBp 4,852.00 |
Volume weighted average price paid per share:
| GBp 4,875.91 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 34,106,273 of its ordinary shares in treasury and has 2,487,391,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
Aquis | 4,881.08 | 5,000 |
CBOE-BXE | 4,881.22 | 31,869 |
CBOE-CXE | 4,881.03 | 31,922 |
Turquoise | 4,882.03 | 5,000 |
LSE | 4,874.77 | 340,209 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
181 | 4,895.00 | XLON | 08:00:17 |
158 | 4,898.00 | AQXE | 08:01:17 |
222 | 4,897.00 | CHIX | 08:01:17 |
245 | 4,897.00 | BATE | 08:01:17 |
585 | 4,897.00 | XLON | 08:01:17 |
99 | 4,895.00 | CHIX | 08:01:48 |
31 | 4,895.00 | BATE | 08:01:48 |
68 | 4,895.00 | BATE | 08:01:48 |
262 | 4,894.00 | XLON | 08:02:00 |
76 | 4,889.00 | XLON | 08:02:29 |
170 | 4,889.00 | XLON | 08:02:29 |
259 | 4,887.00 | XLON | 08:02:54 |
194 | 4,893.00 | XLON | 08:03:45 |
189 | 4,893.00 | XLON | 08:03:45 |
76 | 4,893.00 | XLON | 08:03:45 |
46 | 4,893.00 | XLON | 08:03:45 |
496 | 4,890.00 | XLON | 08:04:52 |
96 | 4,891.00 | XLON | 08:05:40 |
191 | 4,891.00 | XLON | 08:05:40 |
9 | 4,894.00 | XLON | 08:06:31 |
191 | 4,894.00 | XLON | 08:06:31 |
522 | 4,894.00 | XLON | 08:06:31 |
499 | 4,894.00 | CHIX | 08:06:58 |
351 | 4,892.00 | BATE | 08:07:00 |
187 | 4,892.00 | TRQX | 08:07:00 |
351 | 4,892.00 | XLON | 08:07:00 |
1,408 | 4,899.00 | XLON | 08:09:14 |
130 | 4,899.00 | XLON | 08:09:14 |
25 | 4,899.00 | XLON | 08:09:14 |
362 | 4,900.00 | XLON | 08:11:17 |
232 | 4,900.00 | BATE | 08:11:17 |
26 | 4,900.00 | BATE | 08:11:19 |
50 | 4,900.00 | BATE | 08:11:20 |
218 | 4,899.00 | BATE | 08:14:34 |
212 | 4,899.00 | CHIX | 08:14:34 |
329 | 4,899.00 | XLON | 08:14:34 |
173 | 4,899.00 | AQXE | 08:14:34 |
168 | 4,899.00 | TRQX | 08:14:34 |
353 | 4,889.00 | CHIX | 08:14:50 |
300 | 4,888.00 | XLON | 08:14:51 |
357 | 4,880.00 | XLON | 08:14:58 |
324 | 4,878.00 | XLON | 08:15:10 |
347 | 4,879.00 | BATE | 08:15:47 |
273 | 4,879.00 | XLON | 08:15:47 |
102 | 4,879.00 | XLON | 08:15:47 |
327 | 4,879.00 | XLON | 08:15:47 |
333 | 4,870.00 | XLON | 08:16:16 |
376 | 4,864.00 | XLON | 08:17:06 |
140 | 4,862.00 | BATE | 08:17:06 |
381 | 4,865.00 | XLON | 08:17:31 |
76 | 4,865.00 | XLON | 08:17:31 |
230 | 4,865.00 | XLON | 08:17:31 |
201 | 4,865.00 | XLON | 08:17:31 |
125 | 4,865.00 | XLON | 08:17:31 |
62 | 4,864.00 | CHIX | 08:18:13 |
38 | 4,864.00 | CHIX | 08:18:13 |
310 | 4,864.00 | CHIX | 08:18:13 |
353 | 4,864.00 | XLON | 08:18:13 |
317 | 4,863.00 | XLON | 08:18:15 |
351 | 4,860.00 | XLON | 08:18:37 |
420 | 4,860.00 | XLON | 08:18:37 |
359 | 4,860.00 | XLON | 08:19:02 |
320 | 4,860.00 | XLON | 08:19:02 |
174 | 4,870.00 | XLON | 08:19:57 |
203 | 4,870.00 | XLON | 08:19:57 |
336 | 4,875.00 | XLON | 08:21:13 |
317 | 4,874.00 | BATE | 08:21:13 |
210 | 4,879.00 | XLON | 08:21:28 |
230 | 4,879.00 | XLON | 08:21:28 |
236 | 4,879.00 | XLON | 08:21:28 |
250 | 4,879.00 | XLON | 08:21:30 |
230 | 4,879.00 | XLON | 08:21:30 |
95 | 4,879.00 | XLON | 08:21:30 |
101 | 4,880.00 | XLON | 08:22:09 |
327 | 4,879.00 | CHIX | 08:22:09 |
398 | 4,880.00 | XLON | 08:22:09 |
70 | 4,882.00 | XLON | 08:22:36 |
258 | 4,882.00 | XLON | 08:22:36 |
230 | 4,884.00 | XLON | 08:23:05 |
76 | 4,884.00 | XLON | 08:23:05 |
177 | 4,884.00 | XLON | 08:23:05 |
230 | 4,884.00 | XLON | 08:23:08 |
190 | 4,884.00 | XLON | 08:23:08 |
76 | 4,884.00 | XLON | 08:23:08 |
185 | 4,884.00 | XLON | 08:23:08 |
230 | 4,888.00 | XLON | 08:23:26 |
76 | 4,888.00 | XLON | 08:23:26 |
331 | 4,888.00 | XLON | 08:23:26 |
239 | 4,887.00 | XLON | 08:23:49 |
300 | 4,888.00 | XLON | 08:24:17 |
201 | 4,890.00 | XLON | 08:25:04 |
210 | 4,890.00 | XLON | 08:25:04 |
265 | 4,889.00 | CHIX | 08:25:15 |
292 | 4,887.00 | BATE | 08:25:15 |
548 | 4,888.00 | XLON | 08:26:10 |
172 | 4,891.00 | XLON | 08:26:50 |
230 | 4,891.00 | XLON | 08:26:50 |
38 | 4,891.00 | XLON | 08:26:50 |
452 | 4,891.00 | XLON | 08:27:46 |
165 | 4,892.00 | TRQX | 08:28:02 |
676 | 4,895.00 | XLON | 08:29:31 |
17 | 4,898.00 | XLON | 08:30:00 |
17 | 4,898.00 | XLON | 08:30:00 |
463 | 4,898.00 | BATE | 08:30:04 |
448 | 4,898.00 | XLON | 08:30:04 |
63 | 4,900.00 | XLON | 08:31:16 |
399 | 4,900.00 | XLON | 08:31:16 |
459 | 4,899.00 | XLON | 08:31:55 |
93 | 4,898.00 | BATE | 08:31:55 |
329 | 4,896.00 | CHIX | 08:32:13 |
30 | 4,894.00 | AQXE | 08:32:13 |
124 | 4,895.00 | XLON | 08:32:41 |
230 | 4,895.00 | XLON | 08:32:41 |
13 | 4,895.00 | XLON | 08:32:41 |
115 | 4,890.00 | XLON | 08:33:06 |
485 | 4,888.00 | XLON | 08:33:52 |
492 | 4,893.00 | XLON | 08:35:07 |
354 | 4,892.00 | CHIX | 08:35:10 |
235 | 4,890.00 | XLON | 08:35:35 |
342 | 4,888.00 | BATE | 08:36:15 |
164 | 4,888.00 | AQXE | 08:36:15 |
202 | 4,888.00 | XLON | 08:36:15 |
452 | 4,885.00 | XLON | 08:36:38 |
652 | 4,888.00 | XLON | 08:38:05 |
437 | 4,889.00 | XLON | 08:39:19 |
203 | 4,891.00 | CHIX | 08:41:07 |
308 | 4,891.00 | CHIX | 08:41:07 |
22 | 4,891.00 | CHIX | 08:41:07 |
897 | 4,891.00 | XLON | 08:41:07 |
227 | 4,893.00 | XLON | 08:41:35 |
215 | 4,892.00 | XLON | 08:42:05 |
63 | 4,892.00 | BATE | 08:42:07 |
404 | 4,892.00 | BATE | 08:42:07 |
118 | 4,891.00 | AQXE | 08:42:46 |
216 | 4,891.00 | XLON | 08:42:51 |
651 | 4,895.00 | XLON | 08:44:00 |
183 | 4,893.00 | TRQX | 08:44:05 |
538 | 4,892.00 | XLON | 08:45:11 |
200 | 4,891.00 | BATE | 08:45:17 |
107 | 4,891.00 | XLON | 08:45:49 |
136 | 4,890.00 | CHIX | 08:46:33 |
323 | 4,890.00 | XLON | 08:46:33 |
44 | 4,889.00 | BATE | 08:46:33 |
455 | 4,886.00 | XLON | 08:47:01 |
157 | 4,883.00 | CHIX | 08:47:14 |
486 | 4,884.00 | XLON | 08:48:16 |
180 | 4,887.00 | XLON | 08:49:39 |
358 | 4,887.00 | XLON | 08:49:39 |
214 | 4,886.00 | BATE | 08:50:05 |
93 | 4,886.00 | XLON | 08:50:05 |
218 | 4,884.00 | XLON | 08:50:31 |
124 | 4,883.00 | CHIX | 08:50:31 |
160 | 4,882.00 | AQXE | 08:50:32 |
204 | 4,880.00 | XLON | 08:50:57 |
308 | 4,879.00 | XLON | 08:51:13 |
220 | 4,877.00 | XLON | 08:51:25 |
635 | 4,884.00 | XLON | 08:52:42 |
321 | 4,883.00 | CHIX | 08:52:43 |
209 | 4,883.00 | XLON | 08:53:28 |
245 | 4,882.00 | BATE | 08:53:28 |
125 | 4,884.00 | XLON | 08:54:35 |
358 | 4,884.00 | XLON | 08:54:35 |
67 | 4,884.00 | XLON | 08:54:35 |
99 | 4,883.00 | XLON | 08:55:29 |
358 | 4,884.00 | XLON | 08:56:06 |
230 | 4,884.00 | XLON | 08:56:06 |
12 | 4,884.00 | XLON | 08:56:06 |
215 | 4,882.00 | CHIX | 08:56:38 |
176 | 4,882.00 | BATE | 08:56:38 |
17 | 4,882.00 | XLON | 08:56:38 |
358 | 4,880.00 | XLON | 08:57:38 |
76 | 4,880.00 | XLON | 08:57:38 |
103 | 4,880.00 | XLON | 08:57:38 |
52 | 4,880.00 | XLON | 08:57:38 |
328 | 4,880.00 | XLON | 08:58:35 |
96 | 4,880.00 | XLON | 08:58:35 |
56 | 4,880.00 | XLON | 08:58:35 |
89 | 4,880.00 | XLON | 08:58:35 |
515 | 4,881.00 | XLON | 08:59:22 |
91 | 4,879.00 | XLON | 08:59:37 |
154 | 4,879.00 | TRQX | 08:59:37 |
213 | 4,878.00 | CHIX | 09:00:01 |
68 | 4,878.00 | BATE | 09:00:01 |
211 | 4,878.00 | XLON | 09:00:01 |
279 | 4,878.00 | XLON | 09:00:01 |
244 | 4,877.00 | BATE | 09:01:32 |
343 | 4,877.00 | XLON | 09:01:32 |
670 | 4,877.00 | XLON | 09:01:32 |
9 | 4,877.00 | XLON | 09:01:32 |
226 | 4,872.00 | XLON | 09:01:53 |
262 | 4,877.00 | CHIX | 09:04:03 |
934 | 4,877.00 | XLON | 09:04:03 |
471 | 4,877.00 | XLON | 09:04:49 |
240 | 4,876.00 | BATE | 09:05:26 |
270 | 4,876.00 | XLON | 09:05:26 |
205 | 4,876.00 | XLON | 09:05:26 |
137 | 4,874.00 | CHIX | 09:05:27 |
15 | 4,874.00 | CHIX | 09:05:27 |
186 | 4,873.00 | AQXE | 09:05:28 |
113 | 4,877.00 | XLON | 09:06:34 |
643 | 4,879.00 | XLON | 09:07:05 |
214 | 4,880.00 | XLON | 09:07:51 |
213 | 4,877.00 | XLON | 09:08:03 |
75 | 4,879.00 | XLON | 09:08:49 |
358 | 4,879.00 | XLON | 09:08:49 |
94 | 4,879.00 | XLON | 09:08:49 |
212 | 4,877.00 | CHIX | 09:09:25 |
257 | 4,877.00 | BATE | 09:09:25 |
538 | 4,877.00 | XLON | 09:09:25 |
93 | 4,877.00 | XLON | 09:09:25 |
101 | 4,879.00 | XLON | 09:10:17 |
97 | 4,880.00 | XLON | 09:10:24 |
97 | 4,881.00 | XLON | 09:10:24 |
63 | 4,880.00 | XLON | 09:10:24 |
253 | 4,881.00 | XLON | 09:10:24 |
86 | 4,881.00 | XLON | 09:12:42 |
89 | 4,883.00 | XLON | 09:12:50 |
741 | 4,883.00 | XLON | 09:12:51 |
200 | 4,884.00 | XLON | 09:14:03 |
97 | 4,884.00 | XLON | 09:14:03 |
331 | 4,884.00 | BATE | 09:14:53 |
308 | 4,884.00 | CHIX | 09:14:53 |
149 | 4,884.00 | XLON | 09:14:53 |
782 | 4,885.00 | XLON | 09:16:08 |
100 | 4,885.00 | XLON | 09:17:12 |
51 | 4,885.00 | XLON | 09:17:12 |
290 | 4,885.00 | XLON | 09:17:12 |
26 | 4,885.00 | XLON | 09:19:00 |
200 | 4,886.00 | BATE | 09:20:03 |
81 | 4,886.00 | BATE | 09:20:24 |
321 | 4,886.00 | CHIX | 09:20:24 |
1,084 | 4,886.00 | XLON | 09:20:24 |
112 | 4,886.00 | XLON | 09:20:24 |
49 | 4,886.00 | XLON | 09:20:24 |
195 | 4,884.00 | TRQX | 09:21:04 |
189 | 4,884.00 | XLON | 09:21:04 |
8 | 4,883.00 | CHIX | 09:21:04 |
118 | 4,884.00 | XLON | 09:22:04 |
127 | 4,884.00 | XLON | 09:22:04 |
89 | 4,884.00 | XLON | 09:22:04 |
161 | 4,882.00 | XLON | 09:22:23 |
95 | 4,882.00 | XLON | 09:23:26 |
197 | 4,882.00 | XLON | 09:23:26 |
207 | 4,882.00 | XLON | 09:24:00 |
230 | 4,881.00 | CHIX | 09:24:18 |
246 | 4,880.00 | BATE | 09:24:18 |
105 | 4,882.00 | XLON | 09:24:51 |
379 | 4,882.00 | XLON | 09:24:59 |
94 | 4,882.00 | XLON | 09:25:58 |
312 | 4,882.00 | XLON | 09:25:58 |
113 | 4,881.00 | CHIX | 09:26:07 |
123 | 4,881.00 | BATE | 09:26:07 |
234 | 4,878.00 | XLON | 09:27:12 |
76 | 4,878.00 | XLON | 09:27:12 |
50 | 4,876.00 | BATE | 09:27:12 |
158 | 4,876.00 | AQXE | 09:27:12 |
101 | 4,877.00 | XLON | 09:27:23 |
109 | 4,877.00 | XLON | 09:27:23 |
81 | 4,879.00 | XLON | 09:28:14 |
183 | 4,879.00 | XLON | 09:28:14 |
299 | 4,879.00 | XLON | 09:28:17 |
78 | 4,880.00 | XLON | 09:29:24 |
89 | 4,882.00 | XLON | 09:29:54 |
89 | 4,883.00 | XLON | 09:29:54 |
315 | 4,883.00 | XLON | 09:29:54 |
38 | 4,883.00 | XLON | 09:29:54 |
46 | 4,881.00 | XLON | 09:31:13 |
401 | 4,881.00 | XLON | 09:31:22 |
47 | 4,881.00 | XLON | 09:31:22 |
24 | 4,881.00 | XLON | 09:31:22 |
167 | 4,880.00 | XLON | 09:32:00 |
44 | 4,880.00 | BATE | 09:32:00 |
208 | 4,880.00 | CHIX | 09:32:00 |
210 | 4,880.00 | BATE | 09:32:00 |
146 | 4,879.00 | XLON | 09:32:00 |
185 | 4,878.00 | XLON | 09:32:44 |
174 | 4,878.00 | XLON | 09:32:44 |
358 | 4,878.00 | XLON | 09:33:26 |
153 | 4,878.00 | XLON | 09:33:26 |
115 | 4,882.00 | XLON | 09:34:56 |
117 | 4,883.00 | XLON | 09:34:59 |
118 | 4,883.00 | XLON | 09:34:59 |
154 | 4,883.00 | XLON | 09:34:59 |
290 | 4,882.00 | CHIX | 09:35:22 |
173 | 4,882.00 | XLON | 09:35:22 |
156 | 4,882.00 | TRQX | 09:35:22 |
493 | 4,883.00 | XLON | 09:36:52 |
178 | 4,884.00 | XLON | 09:37:32 |
81 | 4,883.00 | XLON | 09:38:23 |
33 | 4,883.00 | XLON | 09:38:23 |
109 | 4,883.00 | XLON | 09:38:23 |
287 | 4,883.00 | XLON | 09:38:23 |
114 | 4,882.00 | BATE | 09:39:15 |
34 | 4,882.00 | BATE | 09:39:15 |
34 | 4,882.00 | BATE | 09:39:15 |
250 | 4,882.00 | BATE | 09:39:16 |
29 | 4,882.00 | BATE | 09:39:16 |
185 | 4,881.00 | CHIX | 09:39:36 |
28 | 4,881.00 | CHIX | 09:39:36 |
20 | 4,881.00 | XLON | 09:39:36 |
104 | 4,880.00 | XLON | 09:39:45 |
116 | 4,880.00 | XLON | 09:39:45 |
103 | 4,880.00 | XLON | 09:40:13 |
51 | 4,880.00 | XLON | 09:40:13 |
200 | 4,880.00 | XLON | 09:40:13 |
29 | 4,880.00 | XLON | 09:40:13 |
57 | 4,880.00 | XLON | 09:40:13 |
244 | 4,878.00 | XLON | 09:41:15 |
183 | 4,878.00 | XLON | 09:41:15 |
194 | 4,878.00 | XLON | 09:42:00 |
358 | 4,878.00 | XLON | 09:42:02 |
157 | 4,878.00 | XLON | 09:42:02 |
205 | 4,877.00 | BATE | 09:43:05 |
226 | 4,877.00 | CHIX | 09:43:05 |
177 | 4,877.00 | XLON | 09:43:05 |
108 | 4,876.00 | XLON | 09:43:53 |
117 | 4,876.00 | XLON | 09:43:53 |
40 | 4,876.00 | XLON | 09:43:53 |
242 | 4,876.00 | XLON | 09:43:53 |
23 | 4,875.00 | XLON | 09:43:55 |
171 | 4,875.00 | XLON | 09:43:55 |
129 | 4,878.00 | XLON | 09:45:17 |
128 | 4,879.00 | XLON | 09:45:17 |
213 | 4,879.00 | XLON | 09:45:17 |
65 | 4,877.00 | XLON | 09:46:11 |
377 | 4,877.00 | XLON | 09:46:11 |
105 | 4,877.00 | XLON | 09:46:39 |
230 | 4,877.00 | XLON | 09:46:39 |
104 | 4,877.00 | XLON | 09:46:39 |
56 | 4,877.00 | XLON | 09:46:39 |
221 | 4,876.00 | CHIX | 09:48:01 |
186 | 4,876.00 | BATE | 09:48:01 |
173 | 4,876.00 | AQXE | 09:48:01 |
206 | 4,876.00 | XLON | 09:48:01 |
157 | 4,876.00 | XLON | 09:48:01 |
112 | 4,875.00 | XLON | 09:48:31 |
105 | 4,875.00 | XLON | 09:48:31 |
303 | 4,875.00 | XLON | 09:48:42 |
125 | 4,877.00 | XLON | 09:49:57 |
179 | 4,877.00 | XLON | 09:49:57 |
35 | 4,877.00 | XLON | 09:49:57 |
117 | 4,875.00 | BATE | 09:50:02 |
162 | 4,875.00 | CHIX | 09:50:30 |
158 | 4,875.00 | XLON | 09:50:30 |
129 | 4,875.00 | TRQX | 09:50:30 |
286 | 4,874.00 | XLON | 09:50:32 |
102 | 4,873.00 | BATE | 09:50:43 |
147 | 4,874.00 | XLON | 09:51:22 |
483 | 4,875.00 | XLON | 09:51:53 |
50 | 4,875.00 | XLON | 09:51:53 |
176 | 4,877.00 | XLON | 09:53:18 |
99 | 4,877.00 | XLON | 09:53:18 |
173 | 4,877.00 | XLON | 09:53:18 |
136 | 4,876.00 | XLON | 09:54:49 |
171 | 4,876.00 | XLON | 09:54:49 |
71 | 4,875.00 | XLON | 09:55:00 |
145 | 4,874.00 | BATE | 09:55:00 |
194 | 4,882.00 | XLON | 09:57:37 |
448 | 4,882.00 | XLON | 09:57:37 |
230 | 4,882.00 | XLON | 09:57:37 |
233 | 4,882.00 | XLON | 09:57:37 |
23 | 4,882.00 | XLON | 09:57:37 |
404 | 4,881.00 | CHIX | 09:58:07 |
185 | 4,881.00 | XLON | 09:58:07 |
522 | 4,882.00 | XLON | 09:59:32 |
448 | 4,882.00 | XLON | 10:00:55 |
3 | 4,882.00 | XLON | 10:00:55 |
151 | 4,881.00 | CHIX | 10:02:06 |
445 | 4,881.00 | BATE | 10:02:06 |
344 | 4,881.00 | XLON | 10:02:06 |
118 | 4,881.00 | XLON | 10:02:06 |
516 | 4,883.00 | XLON | 10:03:38 |
30 | 4,883.00 | XLON | 10:03:38 |
177 | 4,883.00 | XLON | 10:04:15 |
162 | 4,886.00 | XLON | 10:05:59 |
132 | 4,886.00 | XLON | 10:05:59 |
265 | 4,886.00 | XLON | 10:06:07 |
281 | 4,885.00 | CHIX | 10:06:07 |
255 | 4,882.00 | BATE | 10:06:14 |
240 | 4,882.00 | XLON | 10:07:04 |
174 | 4,882.00 | XLON | 10:07:04 |
129 | 4,882.00 | XLON | 10:07:39 |
182 | 4,887.00 | XLON | 10:08:51 |
175 | 4,887.00 | XLON | 10:08:51 |
217 | 4,887.00 | XLON | 10:08:51 |
2 | 4,887.00 | XLON | 10:08:55 |
219 | 4,886.00 | CHIX | 10:09:11 |
182 | 4,886.00 | XLON | 10:09:26 |
463 | 4,886.00 | XLON | 10:10:34 |
103 | 4,885.00 | CHIX | 10:11:50 |
188 | 4,885.00 | TRQX | 10:11:50 |
75 | 4,885.00 | XLON | 10:11:50 |
104 | 4,885.00 | XLON | 10:12:09 |
217 | 4,888.00 | XLON | 10:12:48 |
70 | 4,888.00 | XLON | 10:12:48 |
314 | 4,888.00 | XLON | 10:12:49 |
172 | 4,887.00 | XLON | 10:13:45 |
163 | 4,887.00 | AQXE | 10:13:45 |
527 | 4,886.00 | XLON | 10:15:01 |
351 | 4,886.00 | BATE | 10:15:01 |
109 | 4,886.00 | BATE | 10:15:01 |
174 | 4,885.00 | XLON | 10:16:10 |
190 | 4,885.00 | XLON | 10:16:40 |
100 | 4,885.00 | XLON | 10:16:40 |
570 | 4,884.00 | XLON | 10:18:10 |
44 | 4,883.00 | CHIX | 10:19:03 |
50 | 4,884.00 | XLON | 10:19:13 |
277 | 4,884.00 | XLON | 10:19:13 |
86 | 4,884.00 | XLON | 10:20:17 |
429 | 4,884.00 | XLON | 10:20:36 |
169 | 4,883.00 | CHIX | 10:20:37 |
295 | 4,882.00 | BATE | 10:21:30 |
282 | 4,882.00 | CHIX | 10:21:30 |
178 | 4,882.00 | XLON | 10:21:30 |
132 | 4,883.00 | BATE | 10:23:20 |
104 | 4,883.00 | CHIX | 10:23:20 |
523 | 4,883.00 | XLON | 10:23:20 |
165 | 4,882.00 | AQXE | 10:23:20 |
359 | 4,881.00 | XLON | 10:23:41 |
517 | 4,884.00 | XLON | 10:25:10 |
529 | 4,887.00 | XLON | 10:26:29 |
213 | 4,887.00 | CHIX | 10:27:06 |
213 | 4,887.00 | BATE | 10:27:06 |
172 | 4,887.00 | XLON | 10:27:06 |
171 | 4,887.00 | XLON | 10:27:53 |
443 | 4,888.00 | XLON | 10:29:05 |
122 | 4,887.00 | CHIX | 10:29:52 |
131 | 4,887.00 | BATE | 10:29:52 |
163 | 4,887.00 | TRQX | 10:29:52 |
250 | 4,887.00 | XLON | 10:29:52 |
57 | 4,887.00 | XLON | 10:31:03 |
472 | 4,887.00 | XLON | 10:31:03 |
125 | 4,887.00 | BATE | 10:32:22 |
230 | 4,887.00 | XLON | 10:32:26 |
241 | 4,887.00 | XLON | 10:32:26 |
827 | 4,892.00 | XLON | 10:34:57 |
52 | 4,890.00 | CHIX | 10:36:02 |
185 | 4,890.00 | BATE | 10:36:02 |
250 | 4,890.00 | CHIX | 10:36:02 |
184 | 4,890.00 | XLON | 10:36:02 |
333 | 4,889.00 | XLON | 10:36:30 |
204 | 4,889.00 | XLON | 10:36:30 |
154 | 4,888.00 | CHIX | 10:38:01 |
178 | 4,888.00 | XLON | 10:38:01 |
551 | 4,888.00 | XLON | 10:39:03 |
90 | 4,887.00 | BATE | 10:39:04 |
62 | 4,887.00 | BATE | 10:39:04 |
704 | 4,890.00 | XLON | 10:41:21 |
329 | 4,890.00 | XLON | 10:43:55 |
342 | 4,890.00 | XLON | 10:43:55 |
197 | 4,889.00 | CHIX | 10:43:57 |
271 | 4,889.00 | BATE | 10:43:57 |
323 | 4,889.00 | XLON | 10:44:08 |
195 | 4,889.00 | XLON | 10:45:12 |
201 | 4,889.00 | XLON | 10:45:18 |
97 | 4,889.00 | XLON | 10:45:18 |
62 | 4,890.00 | XLON | 10:46:42 |
362 | 4,890.00 | XLON | 10:46:42 |
81 | 4,888.00 | CHIX | 10:47:58 |
74 | 4,888.00 | CHIX | 10:48:02 |
120 | 4,888.00 | XLON | 10:48:29 |
615 | 4,889.00 | XLON | 10:48:45 |
174 | 4,888.00 | CHIX | 10:48:47 |
81 | 4,888.00 | BATE | 10:49:02 |
167 | 4,888.00 | TRQX | 10:49:02 |
192 | 4,888.00 | AQXE | 10:49:02 |
13 | 4,888.00 | BATE | 10:49:02 |
401 | 4,888.00 | XLON | 10:50:14 |
63 | 4,891.00 | BATE | 10:52:18 |
250 | 4,891.00 | BATE | 10:52:39 |
757 | 4,891.00 | XLON | 10:52:39 |
95 | 4,890.00 | XLON | 10:53:47 |
174 | 4,890.00 | XLON | 10:53:47 |
73 | 4,890.00 | XLON | 10:53:47 |
182 | 4,890.00 | XLON | 10:54:51 |
313 | 4,890.00 | XLON | 10:54:51 |
133 | 4,890.00 | CHIX | 10:55:50 |
662 | 4,893.00 | XLON | 10:57:01 |
426 | 4,894.00 | XLON | 10:58:16 |
328 | 4,893.00 | CHIX | 10:58:16 |
293 | 4,892.00 | BATE | 10:58:18 |
76 | 4,893.00 | XLON | 10:59:57 |
492 | 4,893.00 | XLON | 10:59:57 |
120 | 4,892.00 | CHIX | 11:00:08 |
75 | 4,892.00 | BATE | 11:00:08 |
53 | 4,893.00 | XLON | 11:01:16 |
176 | 4,893.00 | XLON | 11:01:16 |
175 | 4,893.00 | XLON | 11:01:16 |
43 | 4,893.00 | XLON | 11:01:16 |
53 | 4,891.00 | BATE | 11:02:11 |
19 | 4,891.00 | CHIX | 11:02:11 |
75 | 4,891.00 | XLON | 11:02:11 |
493 | 4,891.00 | XLON | 11:03:24 |
1 | 4,891.00 | XLON | 11:03:24 |
177 | 4,891.00 | XLON | 11:03:24 |
91 | 4,890.00 | CHIX | 11:03:24 |
180 | 4,893.00 | XLON | 11:04:41 |
146 | 4,893.00 | XLON | 11:04:41 |
178 | 4,893.00 | XLON | 11:05:40 |
191 | 4,893.00 | XLON | 11:05:40 |
47 | 4,893.00 | XLON | 11:05:40 |
15 | 4,892.00 | XLON | 11:07:10 |
151 | 4,892.00 | XLON | 11:07:10 |
35 | 4,892.00 | XLON | 11:07:10 |
192 | 4,892.00 | XLON | 11:07:10 |
388 | 4,892.00 | BATE | 11:08:33 |
483 | 4,892.00 | XLON | 11:08:33 |
175 | 4,891.00 | AQXE | 11:08:40 |
210 | 4,891.00 | XLON | 11:10:51 |
258 | 4,891.00 | XLON | 11:10:51 |
302 | 4,891.00 | XLON | 11:10:51 |
37 | 4,891.00 | XLON | 11:10:51 |
105 | 4,890.00 | BATE | 11:10:52 |
243 | 4,889.00 | CHIX | 11:11:14 |
167 | 4,889.00 | TRQX | 11:11:14 |
30 | 4,888.00 | BATE | 11:11:14 |
11 | 4,888.00 | XLON | 11:15:15 |
125 | 4,888.00 | BATE | 11:15:29 |
477 | 4,888.00 | XLON | 11:15:29 |
34 | 4,888.00 | XLON | 11:15:34 |
3 | 4,888.00 | XLON | 11:15:34 |
700 | 4,888.00 | XLON | 11:15:34 |
123 | 4,888.00 | XLON | 11:15:34 |
33 | 4,889.00 | CHIX | 11:17:30 |
24 | 4,889.00 | CHIX | 11:17:30 |
11 | 4,889.00 | CHIX | 11:17:30 |
189 | 4,889.00 | CHIX | 11:17:30 |
225 | 4,889.00 | CHIX | 11:17:30 |
918 | 4,888.00 | XLON | 11:18:49 |
76 | 4,887.00 | CHIX | 11:18:53 |
115 | 4,887.00 | BATE | 11:18:53 |
453 | 4,888.00 | XLON | 11:19:22 |
488 | 4,889.00 | XLON | 11:21:59 |
6 | 4,889.00 | XLON | 11:22:25 |
194 | 4,889.00 | XLON | 11:22:25 |
171 | 4,889.00 | XLON | 11:22:25 |
102 | 4,889.00 | XLON | 11:22:25 |
127 | 4,889.00 | XLON | 11:25:16 |
38 | 4,889.00 | XLON | 11:25:16 |
200 | 4,890.00 | BATE | 11:25:49 |
21 | 4,890.00 | BATE | 11:25:49 |
90 | 4,890.00 | BATE | 11:25:49 |
61 | 4,890.00 | BATE | 11:25:49 |
105 | 4,890.00 | BATE | 11:25:49 |
320 | 4,890.00 | XLON | 11:26:00 |
500 | 4,890.00 | XLON | 11:26:05 |
107 | 4,890.00 | XLON | 11:26:05 |
192 | 4,890.00 | TRQX | 11:27:01 |
193 | 4,891.00 | XLON | 11:27:30 |
114 | 4,891.00 | XLON | 11:27:30 |
447 | 4,891.00 | XLON | 11:28:34 |
223 | 4,891.00 | CHIX | 11:28:48 |
64 | 4,891.00 | CHIX | 11:28:48 |
186 | 4,891.00 | CHIX | 11:28:48 |
150 | 4,888.00 | XLON | 11:29:03 |
128 | 4,888.00 | BATE | 11:29:34 |
763 | 4,891.00 | XLON | 11:32:10 |
130 | 4,891.00 | XLON | 11:33:05 |
155 | 4,891.00 | XLON | 11:33:05 |
180 | 4,891.00 | XLON | 11:33:05 |
472 | 4,892.00 | XLON | 11:35:05 |
190 | 4,894.00 | XLON | 11:36:52 |
230 | 4,894.00 | XLON | 11:36:52 |
84 | 4,894.00 | XLON | 11:36:52 |
86 | 4,894.00 | XLON | 11:36:52 |
271 | 4,893.00 | CHIX | 11:36:53 |
252 | 4,893.00 | BATE | 11:37:02 |
503 | 4,892.00 | XLON | 11:39:01 |
505 | 4,893.00 | XLON | 11:40:27 |
278 | 4,894.00 | XLON | 11:44:36 |
450 | 4,894.00 | XLON | 11:44:36 |
250 | 4,894.00 | XLON | 11:44:36 |
125 | 4,894.00 | XLON | 11:44:36 |
23 | 4,894.00 | XLON | 11:44:36 |
154 | 4,893.00 | AQXE | 11:44:37 |
197 | 4,892.00 | XLON | 11:45:02 |
15 | 4,893.00 | BATE | 11:45:08 |
61 | 4,893.00 | BATE | 11:45:08 |
21 | 4,893.00 | BATE | 11:45:08 |
61 | 4,893.00 | BATE | 11:45:08 |
61 | 4,893.00 | BATE | 11:45:08 |
23 | 4,893.00 | BATE | 11:45:08 |
61 | 4,893.00 | BATE | 11:45:08 |
61 | 4,893.00 | BATE | 11:45:08 |
61 | 4,893.00 | BATE | 11:45:08 |
22 | 4,893.00 | BATE | 11:45:08 |
12 | 4,893.00 | BATE | 11:45:08 |
113 | 4,891.00 | CHIX | 11:45:21 |
134 | 4,890.00 | XLON | 11:45:35 |
223 | 4,891.00 | CHIX | 11:48:07 |
67 | 4,891.00 | CHIX | 11:48:07 |
58 | 4,891.00 | CHIX | 11:48:07 |
39 | 4,891.00 | CHIX | 11:48:07 |
73 | 4,891.00 | CHIX | 11:48:07 |
717 | 4,890.00 | XLON | 11:48:24 |
132 | 4,890.00 | XLON | 11:48:24 |
89 | 4,890.00 | BATE | 11:48:24 |
12 | 4,890.00 | XLON | 11:48:24 |
574 | 4,891.00 | XLON | 11:50:26 |
162 | 4,890.00 | XLON | 11:51:21 |
472 | 4,891.00 | XLON | 11:53:03 |
468 | 4,892.00 | XLON | 11:54:03 |
186 | 4,890.00 | TRQX | 11:54:24 |
166 | 4,890.00 | AQXE | 11:54:24 |
145 | 4,889.00 | CHIX | 11:54:27 |
165 | 4,889.00 | BATE | 11:54:27 |
158 | 4,889.00 | BATE | 11:54:44 |
157 | 4,889.00 | XLON | 11:54:44 |
100 | 4,887.00 | CHIX | 11:55:37 |
53 | 4,887.00 | CHIX | 11:55:37 |
154 | 4,887.00 | XLON | 11:55:37 |
499 | 4,889.00 | XLON | 11:57:05 |
133 | 4,889.00 | XLON | 11:57:05 |
43 | 4,889.00 | XLON | 11:57:05 |
143 | 4,888.00 | CHIX | 11:57:55 |
136 | 4,888.00 | BATE | 11:57:55 |
153 | 4,888.00 | XLON | 11:57:55 |
230 | 4,888.00 | XLON | 11:59:01 |
188 | 4,888.00 | XLON | 11:59:01 |
10 | 4,888.00 | XLON | 11:59:01 |
53 | 4,887.00 | CHIX | 11:59:38 |
58 | 4,887.00 | BATE | 11:59:38 |
68 | 4,887.00 | XLON | 11:59:38 |
134 | 4,887.00 | XLON | 12:00:33 |
177 | 4,887.00 | XLON | 12:00:33 |
164 | 4,887.00 | XLON | 12:00:33 |
64 | 4,885.00 | CHIX | 12:00:49 |
141 | 4,884.00 | XLON | 12:01:59 |
33 | 4,883.00 | CHIX | 12:01:59 |
186 | 4,882.00 | BATE | 12:02:37 |
1,101 | 4,886.00 | XLON | 12:05:29 |
171 | 4,885.00 | XLON | 12:06:14 |
230 | 4,885.00 | XLON | 12:06:55 |
180 | 4,885.00 | XLON | 12:06:55 |
30 | 4,885.00 | XLON | 12:06:55 |
128 | 4,884.00 | XLON | 12:08:20 |
125 | 4,884.00 | XLON | 12:08:20 |
70 | 4,884.00 | XLON | 12:08:20 |
205 | 4,884.00 | XLON | 12:09:45 |
124 | 4,884.00 | XLON | 12:09:45 |
248 | 4,884.00 | XLON | 12:09:46 |
33 | 4,884.00 | CHIX | 12:11:00 |
54 | 4,884.00 | CHIX | 12:11:00 |
64 | 4,884.00 | CHIX | 12:11:00 |
13 | 4,884.00 | CHIX | 12:11:00 |
46 | 4,884.00 | CHIX | 12:11:11 |
237 | 4,884.00 | CHIX | 12:11:11 |
180 | 4,884.00 | XLON | 12:11:32 |
107 | 4,884.00 | XLON | 12:11:32 |
38 | 4,884.00 | XLON | 12:11:32 |
155 | 4,884.00 | XLON | 12:11:32 |
21 | 4,883.00 | CHIX | 12:12:18 |
53 | 4,883.00 | XLON | 12:12:18 |
449 | 4,883.00 | BATE | 12:12:56 |
36 | 4,882.00 | CHIX | 12:12:57 |
277 | 4,882.00 | XLON | 12:12:57 |
105 | 4,880.00 | XLON | 12:13:18 |
135 | 4,880.00 | XLON | 12:13:18 |
35 | 4,880.00 | XLON | 12:13:18 |
222 | 4,880.00 | XLON | 12:13:18 |
146 | 4,878.00 | XLON | 12:14:15 |
132 | 4,881.00 | XLON | 12:16:16 |
132 | 4,881.00 | XLON | 12:16:16 |
545 | 4,881.00 | XLON | 12:16:16 |
133 | 4,880.00 | XLON | 12:16:21 |
104 | 4,880.00 | XLON | 12:16:51 |
107 | 4,880.00 | XLON | 12:16:51 |
207 | 4,880.00 | XLON | 12:16:51 |
53 | 4,880.00 | XLON | 12:16:51 |
81 | 4,880.00 | XLON | 12:17:40 |
82 | 4,881.00 | XLON | 12:18:04 |
230 | 4,881.00 | XLON | 12:18:04 |
15 | 4,881.00 | XLON | 12:18:04 |
116 | 4,881.00 | XLON | 12:18:04 |
178 | 4,880.00 | AQXE | 12:19:05 |
45 | 4,880.00 | XLON | 12:19:05 |
116 | 4,880.00 | XLON | 12:19:24 |
230 | 4,880.00 | XLON | 12:19:24 |
169 | 4,880.00 | XLON | 12:19:24 |
153 | 4,879.00 | CHIX | 12:19:50 |
335 | 4,879.00 | XLON | 12:19:50 |
204 | 4,879.00 | XLON | 12:20:22 |
108 | 4,880.00 | XLON | 12:20:55 |
94 | 4,881.00 | XLON | 12:22:05 |
12 | 4,881.00 | XLON | 12:22:05 |
131 | 4,881.00 | XLON | 12:22:05 |
181 | 4,881.00 | XLON | 12:22:05 |
83 | 4,881.00 | XLON | 12:22:05 |
125 | 4,880.00 | XLON | 12:23:37 |
128 | 4,880.00 | XLON | 12:23:37 |
76 | 4,880.00 | XLON | 12:23:37 |
131 | 4,880.00 | XLON | 12:23:37 |
178 | 4,879.00 | TRQX | 12:23:40 |
13 | 4,879.00 | BATE | 12:23:47 |
43 | 4,879.00 | BATE | 12:23:47 |
21 | 4,879.00 | BATE | 12:23:47 |
157 | 4,879.00 | BATE | 12:23:47 |
43 | 4,879.00 | BATE | 12:23:47 |
43 | 4,879.00 | BATE | 12:23:47 |
20 | 4,879.00 | BATE | 12:23:47 |
43 | 4,879.00 | BATE | 12:23:47 |
43 | 4,879.00 | BATE | 12:23:47 |
25 | 4,879.00 | BATE | 12:23:47 |
17 | 4,879.00 | BATE | 12:23:47 |
118 | 4,878.00 | XLON | 12:23:58 |
363 | 4,878.00 | XLON | 12:23:58 |
153 | 4,878.00 | XLON | 12:24:59 |
358 | 4,878.00 | XLON | 12:24:59 |
201 | 4,879.00 | XLON | 12:25:35 |
16 | 4,879.00 | XLON | 12:25:35 |
15 | 4,879.00 | XLON | 12:25:35 |
112 | 4,879.00 | XLON | 12:25:35 |
116 | 4,879.00 | XLON | 12:25:35 |
148 | 4,879.00 | XLON | 12:26:31 |
153 | 4,879.00 | XLON | 12:26:43 |
455 | 4,880.00 | CHIX | 12:32:10 |
381 | 4,880.00 | XLON | 12:32:10 |
132 | 4,880.00 | XLON | 12:32:10 |
145 | 4,879.00 | XLON | 12:32:15 |
38 | 4,879.00 | XLON | 12:32:15 |
23 | 4,879.00 | XLON | 12:32:15 |
136 | 4,879.00 | XLON | 12:32:15 |
230 | 4,879.00 | XLON | 12:32:15 |
74 | 4,879.00 | XLON | 12:32:15 |
139 | 4,879.00 | XLON | 12:32:18 |
127 | 4,879.00 | XLON | 12:32:18 |
200 | 4,879.00 | XLON | 12:32:18 |
76 | 4,879.00 | XLON | 12:32:18 |
171 | 4,879.00 | XLON | 12:32:18 |
144 | 4,881.00 | XLON | 12:33:59 |
134 | 4,881.00 | XLON | 12:33:59 |
133 | 4,881.00 | XLON | 12:33:59 |
13 | 4,880.00 | BATE | 12:34:58 |
25 | 4,880.00 | BATE | 12:34:59 |
166 | 4,882.00 | XLON | 12:35:25 |
264 | 4,882.00 | XLON | 12:35:25 |
109 | 4,882.00 | XLON | 12:36:51 |
311 | 4,882.00 | XLON | 12:36:51 |
547 | 4,882.00 | BATE | 12:38:53 |
450 | 4,882.00 | CHIX | 12:38:53 |
535 | 4,882.00 | XLON | 12:38:53 |
32 | 4,881.00 | BATE | 12:39:53 |
49 | 4,881.00 | CHIX | 12:39:53 |
96 | 4,881.00 | XLON | 12:39:53 |
35 | 4,882.00 | XLON | 12:41:49 |
179 | 4,882.00 | XLON | 12:41:49 |
179 | 4,882.00 | XLON | 12:41:49 |
250 | 4,882.00 | XLON | 12:42:20 |
469 | 4,882.00 | XLON | 12:43:17 |
87 | 4,882.00 | XLON | 12:43:47 |
105 | 4,881.00 | XLON | 12:45:00 |
55 | 4,881.00 | CHIX | 12:45:00 |
54 | 4,881.00 | BATE | 12:45:00 |
462 | 4,880.00 | XLON | 12:45:49 |
121 | 4,879.00 | XLON | 12:46:57 |
283 | 4,879.00 | XLON | 12:47:23 |
17 | 4,879.00 | AQXE | 12:47:45 |
178 | 4,882.00 | XLON | 12:49:58 |
152 | 4,882.00 | XLON | 12:49:58 |
230 | 4,882.00 | XLON | 12:49:58 |
209 | 4,882.00 | XLON | 12:49:58 |
531 | 4,887.00 | CHIX | 12:53:25 |
535 | 4,887.00 | BATE | 12:53:25 |
956 | 4,887.00 | XLON | 12:53:25 |
16 | 4,887.00 | BATE | 12:53:25 |
121 | 4,886.00 | XLON | 12:53:46 |
129 | 4,885.00 | XLON | 12:54:31 |
230 | 4,885.00 | XLON | 12:55:31 |
233 | 4,885.00 | XLON | 12:55:31 |
134 | 4,885.00 | XLON | 12:56:15 |
140 | 4,888.00 | XLON | 12:58:20 |
171 | 4,888.00 | XLON | 12:58:20 |
118 | 4,888.00 | XLON | 12:58:20 |
118 | 4,888.00 | XLON | 12:58:20 |
4 | 4,888.00 | XLON | 12:58:20 |
136 | 4,887.00 | XLON | 12:59:12 |
196 | 4,886.00 | AQXE | 12:59:12 |
154 | 4,886.00 | TRQX | 12:59:12 |
206 | 4,887.00 | XLON | 13:03:11 |
96 | 4,887.00 | XLON | 13:03:11 |
37 | 4,887.00 | XLON | 13:03:11 |
19 | 4,887.00 | XLON | 13:03:11 |
73 | 4,887.00 | XLON | 13:03:11 |
230 | 4,887.00 | XLON | 13:03:11 |
23 | 4,887.00 | XLON | 13:03:11 |
502 | 4,887.00 | XLON | 13:03:16 |
177 | 4,887.00 | XLON | 13:03:16 |
51 | 4,887.00 | XLON | 13:03:16 |
23 | 4,888.00 | CHIX | 13:03:56 |
440 | 4,888.00 | CHIX | 13:04:03 |
363 | 4,888.00 | XLON | 13:04:43 |
51 | 4,887.00 | CHIX | 13:06:12 |
44 | 4,887.00 | BATE | 13:06:12 |
482 | 4,887.00 | BATE | 13:06:12 |
444 | 4,887.00 | XLON | 13:06:12 |
543 | 4,886.00 | XLON | 13:07:43 |
67 | 4,885.00 | CHIX | 13:07:43 |
54 | 4,885.00 | BATE | 13:07:43 |
30 | 4,884.00 | XLON | 13:09:29 |
141 | 4,884.00 | XLON | 13:09:29 |
4 | 4,884.00 | XLON | 13:09:29 |
149 | 4,884.00 | XLON | 13:09:29 |
199 | 4,884.00 | XLON | 13:09:29 |
260 | 4,884.00 | XLON | 13:11:25 |
128 | 4,884.00 | XLON | 13:11:27 |
154 | 4,884.00 | XLON | 13:11:47 |
184 | 4,886.00 | XLON | 13:14:01 |
186 | 4,887.00 | XLON | 13:14:07 |
89 | 4,887.00 | XLON | 13:14:08 |
58 | 4,887.00 | XLON | 13:14:10 |
247 | 4,887.00 | XLON | 13:14:18 |
16 | 4,887.00 | BATE | 13:16:21 |
379 | 4,887.00 | BATE | 13:16:21 |
215 | 4,888.00 | CHIX | 13:16:35 |
39 | 4,888.00 | CHIX | 13:16:35 |
14 | 4,888.00 | CHIX | 13:16:35 |
56 | 4,888.00 | CHIX | 13:16:35 |
34 | 4,888.00 | CHIX | 13:16:35 |
77 | 4,888.00 | CHIX | 13:16:35 |
6 | 4,888.00 | CHIX | 13:16:35 |
163 | 4,887.00 | AQXE | 13:17:09 |
19 | 4,887.00 | CHIX | 13:17:09 |
46 | 4,887.00 | BATE | 13:17:09 |
519 | 4,887.00 | XLON | 13:17:09 |
13 | 4,887.00 | XLON | 13:17:24 |
101 | 4,887.00 | XLON | 13:17:24 |
230 | 4,887.00 | XLON | 13:17:24 |
55 | 4,887.00 | XLON | 13:17:24 |
37 | 4,886.00 | CHIX | 13:17:52 |
39 | 4,886.00 | BATE | 13:17:52 |
103 | 4,886.00 | XLON | 13:17:52 |
107 | 4,884.00 | BATE | 13:20:07 |
620 | 4,884.00 | XLON | 13:20:07 |
253 | 4,884.00 | XLON | 13:23:07 |
535 | 4,884.00 | XLON | 13:23:07 |
134 | 4,884.00 | XLON | 13:23:57 |
137 | 4,884.00 | XLON | 13:24:06 |
228 | 4,884.00 | XLON | 13:24:51 |
473 | 4,884.00 | XLON | 13:25:20 |
215 | 4,884.00 | CHIX | 13:27:16 |
76 | 4,884.00 | CHIX | 13:27:16 |
63 | 4,884.00 | CHIX | 13:27:16 |
24 | 4,884.00 | CHIX | 13:27:16 |
81 | 4,884.00 | CHIX | 13:27:16 |
54 | 4,885.00 | XLON | 13:28:37 |
5 | 4,885.00 | XLON | 13:28:37 |
53 | 4,885.00 | XLON | 13:28:37 |
525 | 4,886.00 | XLON | 13:29:50 |
40 | 4,886.00 | XLON | 13:29:50 |
310 | 4,886.00 | XLON | 13:29:50 |
111 | 4,886.00 | XLON | 13:29:50 |
117 | 4,886.00 | CHIX | 13:32:01 |
163 | 4,886.00 | TRQX | 13:32:01 |
489 | 4,886.00 | XLON | 13:32:01 |
487 | 4,885.00 | BATE | 13:32:01 |
817 | 4,884.00 | XLON | 13:33:30 |
822 | 4,885.00 | XLON | 13:34:40 |
177 | 4,885.00 | AQXE | 13:36:21 |
512 | 4,885.00 | XLON | 13:36:21 |
175 | 4,885.00 | XLON | 13:36:21 |
132 | 4,884.00 | CHIX | 13:36:55 |
119 | 4,884.00 | BATE | 13:36:55 |
169 | 4,884.00 | XLON | 13:36:55 |
179 | 4,884.00 | TRQX | 13:36:55 |
33 | 4,883.00 | XLON | 13:38:56 |
30 | 4,883.00 | XLON | 13:39:26 |
372 | 4,883.00 | XLON | 13:39:26 |
4 | 4,883.00 | XLON | 13:39:31 |
351 | 4,883.00 | XLON | 13:39:31 |
241 | 4,883.00 | XLON | 13:39:31 |
137 | 4,883.00 | BATE | 13:40:02 |
14 | 4,883.00 | BATE | 13:40:02 |
63 | 4,883.00 | BATE | 13:40:02 |
24 | 4,883.00 | BATE | 13:40:02 |
244 | 4,883.00 | CHIX | 13:40:02 |
49 | 4,883.00 | CHIX | 13:40:02 |
32 | 4,883.00 | CHIX | 13:40:02 |
41 | 4,883.00 | CHIX | 13:40:02 |
87 | 4,883.00 | CHIX | 13:40:02 |
121 | 4,883.00 | BATE | 13:40:02 |
23 | 4,883.00 | BATE | 13:40:22 |
80 | 4,883.00 | BATE | 13:40:25 |
35 | 4,882.00 | CHIX | 13:40:49 |
22 | 4,882.00 | BATE | 13:40:49 |
440 | 4,882.00 | XLON | 13:40:49 |
709 | 4,884.00 | XLON | 13:43:06 |
48 | 4,886.00 | XLON | 13:45:29 |
866 | 4,886.00 | XLON | 13:45:29 |
514 | 4,887.00 | XLON | 13:46:30 |
16 | 4,887.00 | XLON | 13:47:48 |
204 | 4,887.00 | XLON | 13:47:48 |
147 | 4,887.00 | XLON | 13:47:48 |
76 | 4,887.00 | XLON | 13:47:48 |
150 | 4,888.00 | CHIX | 13:49:07 |
58 | 4,888.00 | CHIX | 13:49:07 |
253 | 4,888.00 | CHIX | 13:49:07 |
21 | 4,888.00 | BATE | 13:49:11 |
61 | 4,889.00 | BATE | 13:49:15 |
400 | 4,889.00 | BATE | 13:49:15 |
230 | 4,889.00 | XLON | 13:49:15 |
188 | 4,889.00 | XLON | 13:49:15 |
177 | 4,889.00 | XLON | 13:49:15 |
46 | 4,889.00 | XLON | 13:50:33 |
109 | 4,889.00 | XLON | 13:50:33 |
17 | 4,889.00 | XLON | 13:50:33 |
46 | 4,889.00 | XLON | 13:50:33 |
115 | 4,889.00 | XLON | 13:50:33 |
423 | 4,891.00 | XLON | 13:51:36 |
224 | 4,890.00 | XLON | 13:52:37 |
27 | 4,888.00 | CHIX | 13:52:39 |
22 | 4,888.00 | BATE | 13:52:39 |
282 | 4,890.00 | XLON | 13:54:11 |
209 | 4,890.00 | XLON | 13:54:11 |
299 | 4,890.00 | XLON | 13:54:11 |
105 | 4,890.00 | XLON | 13:55:28 |
176 | 4,890.00 | XLON | 13:55:28 |
30 | 4,890.00 | XLON | 13:55:28 |
24 | 4,889.00 | XLON | 13:55:30 |
473 | 4,889.00 | XLON | 13:56:33 |
70 | 4,886.00 | BATE | 13:57:35 |
343 | 4,887.00 | XLON | 13:57:45 |
176 | 4,886.00 | BATE | 13:57:47 |
225 | 4,887.00 | CHIX | 13:58:16 |
67 | 4,887.00 | CHIX | 13:58:16 |
127 | 4,887.00 | CHIX | 13:58:16 |
25 | 4,887.00 | CHIX | 13:58:16 |
32 | 4,887.00 | CHIX | 13:58:16 |
961 | 4,890.00 | XLON | 14:00:15 |
141 | 4,890.00 | XLON | 14:01:12 |
187 | 4,890.00 | XLON | 14:01:12 |
136 | 4,890.00 | XLON | 14:01:12 |
77 | 4,889.00 | XLON | 14:01:45 |
54 | 4,891.00 | BATE | 14:02:49 |
412 | 4,891.00 | BATE | 14:02:49 |
759 | 4,892.00 | XLON | 14:03:50 |
357 | 4,892.00 | XLON | 14:03:50 |
20 | 4,892.00 | XLON | 14:03:50 |
97 | 4,890.00 | BATE | 14:04:03 |
164 | 4,890.00 | TRQX | 14:04:03 |
191 | 4,888.00 | XLON | 14:04:37 |
208 | 4,890.00 | XLON | 14:05:50 |
471 | 4,890.00 | CHIX | 14:06:31 |
323 | 4,890.00 | XLON | 14:06:31 |
33 | 4,890.00 | XLON | 14:06:40 |
95 | 4,890.00 | XLON | 14:06:40 |
486 | 4,890.00 | XLON | 14:07:05 |
45 | 4,889.00 | CHIX | 14:07:41 |
147 | 4,889.00 | XLON | 14:07:41 |
79 | 4,889.00 | CHIX | 14:08:02 |
192 | 4,888.00 | TRQX | 14:08:09 |
103 | 4,888.00 | XLON | 14:08:38 |
64 | 4,888.00 | XLON | 14:08:38 |
198 | 4,888.00 | XLON | 14:08:38 |
75 | 4,888.00 | XLON | 14:09:05 |
132 | 4,887.00 | XLON | 14:10:20 |
317 | 4,887.00 | XLON | 14:10:20 |
445 | 4,888.00 | BATE | 14:12:29 |
566 | 4,888.00 | XLON | 14:12:29 |
468 | 4,888.00 | XLON | 14:12:34 |
20 | 4,887.00 | XLON | 14:13:57 |
206 | 4,887.00 | XLON | 14:13:57 |
331 | 4,887.00 | XLON | 14:13:57 |
572 | 4,885.00 | XLON | 14:15:27 |
78 | 4,886.00 | CHIX | 14:16:04 |
258 | 4,888.00 | XLON | 14:18:16 |
179 | 4,888.00 | XLON | 14:18:16 |
76 | 4,888.00 | XLON | 14:18:16 |
160 | 4,888.00 | XLON | 14:18:16 |
215 | 4,889.00 | CHIX | 14:18:31 |
215 | 4,889.00 | CHIX | 14:18:31 |
62 | 4,889.00 | CHIX | 14:18:31 |
35 | 4,888.00 | CHIX | 14:19:44 |
162 | 4,888.00 | BATE | 14:19:44 |
33 | 4,888.00 | XLON | 14:19:44 |
22 | 4,888.00 | BATE | 14:19:44 |
268 | 4,888.00 | BATE | 14:19:44 |
545 | 4,888.00 | XLON | 14:19:44 |
23 | 4,888.00 | XLON | 14:20:08 |
181 | 4,888.00 | XLON | 14:20:08 |
188 | 4,888.00 | XLON | 14:20:08 |
159 | 4,888.00 | XLON | 14:20:08 |
163 | 4,887.00 | XLON | 14:20:34 |
48 | 4,887.00 | CHIX | 14:20:41 |
10 | 4,887.00 | CHIX | 14:20:41 |
112 | 4,887.00 | AQXE | 14:20:41 |
23 | 4,887.00 | BATE | 14:20:41 |
46 | 4,887.00 | AQXE | 14:20:41 |
187 | 4,886.00 | XLON | 14:21:55 |
148 | 4,886.00 | XLON | 14:21:55 |
178 | 4,886.00 | XLON | 14:21:56 |
69 | 4,885.00 | CHIX | 14:21:56 |
167 | 4,885.00 | AQXE | 14:22:26 |
88 | 4,886.00 | XLON | 14:23:19 |
1,302 | 4,888.00 | XLON | 14:25:19 |
167 | 4,887.00 | XLON | 14:25:43 |
21 | 4,888.00 | XLON | 14:26:26 |
153 | 4,888.00 | XLON | 14:26:26 |
134 | 4,888.00 | XLON | 14:26:26 |
326 | 4,888.00 | XLON | 14:27:08 |
413 | 4,887.00 | BATE | 14:27:10 |
42 | 4,887.00 | BATE | 14:27:10 |
122 | 4,887.00 | CHIX | 14:27:46 |
250 | 4,887.00 | CHIX | 14:27:46 |
58 | 4,887.00 | CHIX | 14:27:46 |
17 | 4,887.00 | CHIX | 14:27:46 |
34 | 4,887.00 | XLON | 14:27:49 |
224 | 4,887.00 | XLON | 14:27:49 |
41 | 4,887.00 | XLON | 14:27:49 |
179 | 4,888.00 | XLON | 14:28:33 |
288 | 4,888.00 | XLON | 14:28:33 |
333 | 4,888.00 | XLON | 14:29:34 |
939 | 4,893.00 | XLON | 14:31:21 |
340 | 4,891.00 | BATE | 14:31:23 |
626 | 4,888.00 | XLON | 14:31:38 |
165 | 4,886.00 | AQXE | 14:31:51 |
283 | 4,887.00 | XLON | 14:32:06 |
32 | 4,887.00 | XLON | 14:32:06 |
474 | 4,886.00 | CHIX | 14:32:25 |
321 | 4,886.00 | XLON | 14:32:28 |
1 | 4,886.00 | XLON | 14:32:54 |
503 | 4,886.00 | XLON | 14:32:57 |
153 | 4,886.00 | XLON | 14:32:57 |
649 | 4,885.00 | XLON | 14:33:48 |
46 | 4,885.00 | XLON | 14:33:48 |
202 | 4,884.00 | XLON | 14:34:23 |
100 | 4,884.00 | XLON | 14:34:23 |
34 | 4,884.00 | XLON | 14:34:23 |
12 | 4,884.00 | BATE | 14:34:26 |
20 | 4,884.00 | BATE | 14:34:26 |
59 | 4,884.00 | BATE | 14:34:26 |
235 | 4,884.00 | BATE | 14:34:26 |
59 | 4,884.00 | BATE | 14:34:26 |
21 | 4,884.00 | BATE | 14:34:26 |
58 | 4,884.00 | BATE | 14:34:26 |
2 | 4,884.00 | XLON | 14:34:45 |
220 | 4,884.00 | XLON | 14:34:45 |
105 | 4,884.00 | XLON | 14:34:45 |
636 | 4,884.00 | XLON | 14:35:22 |
10 | 4,884.00 | XLON | 14:35:22 |
293 | 4,885.00 | XLON | 14:35:53 |
61 | 4,885.00 | CHIX | 14:35:54 |
216 | 4,885.00 | CHIX | 14:35:54 |
88 | 4,885.00 | CHIX | 14:35:54 |
51 | 4,885.00 | CHIX | 14:35:54 |
28 | 4,885.00 | CHIX | 14:35:54 |
149 | 4,883.00 | XLON | 14:36:07 |
139 | 4,883.00 | XLON | 14:36:07 |
195 | 4,881.00 | BATE | 14:36:23 |
246 | 4,881.00 | TRQX | 14:36:23 |
1 | 4,881.00 | TRQX | 14:36:23 |
75 | 4,880.00 | CHIX | 14:36:32 |
285 | 4,880.00 | XLON | 14:36:32 |
32 | 4,880.00 | XLON | 14:36:32 |
344 | 4,880.00 | XLON | 14:36:32 |
229 | 4,879.00 | XLON | 14:36:40 |
127 | 4,879.00 | XLON | 14:36:40 |
526 | 4,879.00 | XLON | 14:36:40 |
188 | 4,877.00 | XLON | 14:37:00 |
102 | 4,877.00 | XLON | 14:37:00 |
288 | 4,876.00 | XLON | 14:37:13 |
393 | 4,876.00 | XLON | 14:37:13 |
180 | 4,874.00 | XLON | 14:37:41 |
113 | 4,874.00 | XLON | 14:37:41 |
278 | 4,874.00 | XLON | 14:37:41 |
439 | 4,874.00 | XLON | 14:37:45 |
724 | 4,873.00 | XLON | 14:38:54 |
85 | 4,873.00 | XLON | 14:38:57 |
189 | 4,873.00 | XLON | 14:38:57 |
656 | 4,873.00 | XLON | 14:38:57 |
16 | 4,873.00 | XLON | 14:38:57 |
206 | 4,872.00 | XLON | 14:39:15 |
75 | 4,872.00 | XLON | 14:39:15 |
155 | 4,872.00 | XLON | 14:39:38 |
282 | 4,872.00 | XLON | 14:39:38 |
190 | 4,871.00 | XLON | 14:39:43 |
656 | 4,870.00 | XLON | 14:39:55 |
106 | 4,870.00 | XLON | 14:39:55 |
100 | 4,871.00 | BATE | 14:40:02 |
24 | 4,871.00 | BATE | 14:40:02 |
347 | 4,871.00 | BATE | 14:40:02 |
36 | 4,873.00 | CHIX | 14:40:28 |
34 | 4,873.00 | CHIX | 14:40:28 |
17 | 4,873.00 | CHIX | 14:40:28 |
372 | 4,874.00 | CHIX | 14:41:15 |
210 | 4,874.00 | XLON | 14:41:15 |
174 | 4,874.00 | XLON | 14:41:15 |
55 | 4,874.00 | XLON | 14:41:22 |
514 | 4,874.00 | XLON | 14:41:22 |
104 | 4,874.00 | XLON | 14:41:23 |
198 | 4,874.00 | XLON | 14:41:23 |
76 | 4,874.00 | XLON | 14:41:23 |
230 | 4,874.00 | XLON | 14:41:23 |
2 | 4,874.00 | XLON | 14:41:23 |
677 | 4,874.00 | XLON | 14:41:26 |
1,021 | 4,876.00 | XLON | 14:42:34 |
200 | 4,876.00 | XLON | 14:42:36 |
202 | 4,876.00 | XLON | 14:42:36 |
230 | 4,876.00 | XLON | 14:42:36 |
76 | 4,876.00 | XLON | 14:42:36 |
191 | 4,876.00 | XLON | 14:42:36 |
77 | 4,876.00 | XLON | 14:42:36 |
183 | 4,875.00 | XLON | 14:42:52 |
230 | 4,875.00 | XLON | 14:42:52 |
204 | 4,875.00 | XLON | 14:42:52 |
122 | 4,875.00 | XLON | 14:42:52 |
509 | 4,875.00 | XLON | 14:43:21 |
230 | 4,875.00 | XLON | 14:43:47 |
186 | 4,875.00 | XLON | 14:43:47 |
514 | 4,875.00 | XLON | 14:43:56 |
162 | 4,875.00 | TRQX | 14:43:56 |
105 | 4,877.00 | XLON | 14:44:36 |
385 | 4,877.00 | XLON | 14:44:36 |
185 | 4,877.00 | XLON | 14:44:44 |
171 | 4,877.00 | XLON | 14:44:44 |
230 | 4,877.00 | XLON | 14:44:44 |
15 | 4,877.00 | XLON | 14:44:44 |
186 | 4,877.00 | XLON | 14:44:48 |
182 | 4,877.00 | XLON | 14:44:48 |
174 | 4,877.00 | XLON | 14:44:48 |
176 | 4,877.00 | XLON | 14:44:48 |
80 | 4,877.00 | XLON | 14:44:48 |
200 | 4,876.00 | BATE | 14:45:00 |
266 | 4,876.00 | BATE | 14:45:00 |
29 | 4,876.00 | CHIX | 14:45:03 |
12 | 4,876.00 | CHIX | 14:45:03 |
304 | 4,876.00 | CHIX | 14:45:13 |
129 | 4,876.00 | CHIX | 14:45:13 |
174 | 4,875.00 | XLON | 14:45:23 |
53 | 4,875.00 | BATE | 14:45:23 |
323 | 4,875.00 | XLON | 14:45:23 |
99 | 4,873.00 | XLON | 14:45:27 |
16 | 4,873.00 | XLON | 14:45:49 |
190 | 4,873.00 | XLON | 14:45:49 |
184 | 4,873.00 | XLON | 14:45:49 |
89 | 4,874.00 | BATE | 14:46:12 |
485 | 4,874.00 | XLON | 14:46:12 |
352 | 4,874.00 | XLON | 14:46:19 |
197 | 4,874.00 | XLON | 14:46:19 |
300 | 4,874.00 | XLON | 14:46:19 |
20 | 4,874.00 | XLON | 14:46:19 |
186 | 4,872.00 | AQXE | 14:46:31 |
36 | 4,872.00 | CHIX | 14:46:31 |
473 | 4,872.00 | XLON | 14:47:01 |
105 | 4,871.00 | CHIX | 14:47:05 |
47 | 4,871.00 | XLON | 14:47:05 |
239 | 4,869.00 | XLON | 14:47:24 |
60 | 4,869.00 | BATE | 14:47:24 |
34 | 4,869.00 | XLON | 14:47:24 |
234 | 4,870.00 | XLON | 14:47:49 |
325 | 4,871.00 | XLON | 14:48:10 |
46 | 4,871.00 | XLON | 14:48:10 |
598 | 4,873.00 | XLON | 14:49:02 |
468 | 4,874.00 | XLON | 14:50:18 |
121 | 4,874.00 | XLON | 14:50:35 |
606 | 4,874.00 | XLON | 14:50:50 |
256 | 4,873.00 | BATE | 14:51:06 |
305 | 4,873.00 | CHIX | 14:51:06 |
313 | 4,873.00 | XLON | 14:51:06 |
142 | 4,872.00 | CHIX | 14:52:30 |
171 | 4,872.00 | AQXE | 14:52:30 |
208 | 4,872.00 | BATE | 14:52:30 |
46 | 4,872.00 | XLON | 14:52:30 |
955 | 4,872.00 | XLON | 14:52:30 |
107 | 4,871.00 | TRQX | 14:52:30 |
64 | 4,871.00 | TRQX | 14:52:30 |
164 | 4,871.00 | XLON | 14:52:51 |
145 | 4,871.00 | XLON | 14:52:51 |
71 | 4,871.00 | XLON | 14:52:51 |
534 | 4,871.00 | XLON | 14:54:02 |
125 | 4,873.00 | XLON | 14:55:05 |
656 | 4,875.00 | XLON | 14:55:34 |
200 | 4,875.00 | XLON | 14:55:34 |
230 | 4,875.00 | XLON | 14:55:34 |
479 | 4,875.00 | CHIX | 14:55:44 |
22 | 4,875.00 | BATE | 14:55:47 |
135 | 4,875.00 | BATE | 14:55:47 |
290 | 4,875.00 | BATE | 14:55:53 |
224 | 4,874.00 | XLON | 14:56:01 |
229 | 4,871.00 | XLON | 14:56:31 |
211 | 4,872.00 | XLON | 14:57:28 |
666 | 4,872.00 | XLON | 14:57:28 |
244 | 4,872.00 | XLON | 14:57:28 |
442 | 4,875.00 | BATE | 15:00:23 |
1,854 | 4,875.00 | XLON | 15:00:23 |
394 | 4,874.00 | CHIX | 15:00:30 |
97 | 4,874.00 | CHIX | 15:00:57 |
200 | 4,874.00 | XLON | 15:00:57 |
359 | 4,874.00 | XLON | 15:00:57 |
89 | 4,874.00 | XLON | 15:00:57 |
188 | 4,873.00 | XLON | 15:01:28 |
272 | 4,873.00 | XLON | 15:01:28 |
45 | 4,871.00 | XLON | 15:02:06 |
354 | 4,871.00 | XLON | 15:02:06 |
199 | 4,871.00 | XLON | 15:02:36 |
262 | 4,871.00 | XLON | 15:02:38 |
656 | 4,871.00 | XLON | 15:02:38 |
73 | 4,873.00 | XLON | 15:03:24 |
519 | 4,873.00 | XLON | 15:03:40 |
276 | 4,873.00 | XLON | 15:04:05 |
330 | 4,873.00 | XLON | 15:04:05 |
63 | 4,872.00 | XLON | 15:04:15 |
494 | 4,873.00 | BATE | 15:04:38 |
191 | 4,873.00 | XLON | 15:04:47 |
253 | 4,873.00 | XLON | 15:04:47 |
215 | 4,873.00 | CHIX | 15:04:53 |
44 | 4,873.00 | CHIX | 15:04:53 |
56 | 4,873.00 | CHIX | 15:04:53 |
91 | 4,873.00 | CHIX | 15:04:53 |
104 | 4,873.00 | CHIX | 15:04:53 |
93 | 4,872.00 | XLON | 15:05:00 |
181 | 4,872.00 | XLON | 15:05:34 |
178 | 4,872.00 | XLON | 15:05:34 |
104 | 4,873.00 | XLON | 15:05:48 |
224 | 4,873.00 | XLON | 15:05:55 |
173 | 4,873.00 | XLON | 15:06:17 |
567 | 4,873.00 | XLON | 15:06:43 |
161 | 4,873.00 | XLON | 15:07:19 |
106 | 4,874.00 | BATE | 15:08:05 |
212 | 4,874.00 | AQXE | 15:09:17 |
261 | 4,874.00 | CHIX | 15:09:17 |
49 | 4,874.00 | CHIX | 15:09:17 |
1,073 | 4,874.00 | XLON | 15:09:17 |
460 | 4,874.00 | XLON | 15:09:17 |
238 | 4,874.00 | BATE | 15:09:17 |
201 | 4,874.00 | XLON | 15:09:17 |
1 | 4,874.00 | XLON | 15:09:17 |
294 | 4,874.00 | XLON | 15:09:17 |
387 | 4,873.00 | XLON | 15:09:50 |
149 | 4,872.00 | CHIX | 15:10:00 |
25 | 4,872.00 | BATE | 15:10:00 |
39 | 4,872.00 | XLON | 15:10:00 |
180 | 4,872.00 | BATE | 15:10:00 |
47 | 4,872.00 | BATE | 15:10:45 |
53 | 4,872.00 | CHIX | 15:10:45 |
49 | 4,872.00 | XLON | 15:10:45 |
534 | 4,872.00 | XLON | 15:10:45 |
343 | 4,872.00 | XLON | 15:11:14 |
62 | 4,872.00 | XLON | 15:11:14 |
175 | 4,871.00 | XLON | 15:11:40 |
198 | 4,871.00 | XLON | 15:11:40 |
270 | 4,870.00 | XLON | 15:12:15 |
230 | 4,870.00 | XLON | 15:12:15 |
175 | 4,870.00 | XLON | 15:12:15 |
197 | 4,870.00 | XLON | 15:12:15 |
1,500 | 4,870.00 | XLON | 15:12:15 |
180 | 4,870.00 | XLON | 15:12:15 |
656 | 4,870.00 | XLON | 15:12:15 |
174 | 4,869.00 | CHIX | 15:12:20 |
49 | 4,869.00 | BATE | 15:12:20 |
36 | 4,869.00 | XLON | 15:12:20 |
120 | 4,869.00 | XLON | 15:12:20 |
118 | 4,869.00 | BATE | 15:12:20 |
564 | 4,869.00 | XLON | 15:12:20 |
268 | 4,869.00 | XLON | 15:12:25 |
199 | 4,869.00 | XLON | 15:12:25 |
267 | 4,869.00 | XLON | 15:12:25 |
284 | 4,869.00 | XLON | 15:12:31 |
186 | 4,869.00 | XLON | 15:12:31 |
12 | 4,872.00 | XLON | 15:14:05 |
9 | 4,872.00 | XLON | 15:14:05 |
10 | 4,872.00 | XLON | 15:14:05 |
16 | 4,872.00 | XLON | 15:14:05 |
41 | 4,872.00 | XLON | 15:14:05 |
22 | 4,872.00 | XLON | 15:14:05 |
70 | 4,872.00 | XLON | 15:14:05 |
105 | 4,872.00 | XLON | 15:14:05 |
35 | 4,872.00 | XLON | 15:14:05 |
24 | 4,872.00 | XLON | 15:14:05 |
56 | 4,872.00 | XLON | 15:14:05 |
21 | 4,872.00 | XLON | 15:14:05 |
17 | 4,872.00 | XLON | 15:14:05 |
30 | 4,872.00 | XLON | 15:14:05 |
30 | 4,872.00 | XLON | 15:14:05 |
20 | 4,872.00 | XLON | 15:14:05 |
145 | 4,872.00 | XLON | 15:14:08 |
300 | 4,872.00 | XLON | 15:14:08 |
151 | 4,872.00 | XLON | 15:14:08 |
300 | 4,871.00 | TRQX | 15:14:19 |
279 | 4,871.00 | XLON | 15:14:42 |
38 | 4,871.00 | XLON | 15:14:42 |
27 | 4,871.00 | XLON | 15:14:42 |
33 | 4,871.00 | XLON | 15:14:42 |
27 | 4,871.00 | XLON | 15:14:42 |
15 | 4,870.00 | XLON | 15:15:01 |
85 | 4,870.00 | XLON | 15:15:01 |
403 | 4,870.00 | XLON | 15:15:04 |
11 | 4,870.00 | XLON | 15:15:04 |
37 | 4,870.00 | XLON | 15:15:04 |
23 | 4,870.00 | XLON | 15:15:04 |
5 | 4,870.00 | XLON | 15:15:04 |
51 | 4,870.00 | XLON | 15:15:04 |
14 | 4,870.00 | XLON | 15:15:04 |
52 | 4,870.00 | XLON | 15:15:04 |
14 | 4,870.00 | XLON | 15:15:04 |
190 | 4,870.00 | XLON | 15:15:04 |
184 | 4,870.00 | XLON | 15:15:04 |
183 | 4,870.00 | XLON | 15:15:04 |
184 | 4,870.00 | XLON | 15:15:04 |
148 | 4,870.00 | AQXE | 15:15:05 |
436 | 4,870.00 | XLON | 15:15:05 |
9 | 4,870.00 | AQXE | 15:15:05 |
188 | 4,869.00 | XLON | 15:15:09 |
174 | 4,869.00 | XLON | 15:15:09 |
189 | 4,869.00 | XLON | 15:15:09 |
198 | 4,870.00 | XLON | 15:15:14 |
193 | 4,870.00 | XLON | 15:15:14 |
656 | 4,870.00 | XLON | 15:15:14 |
230 | 4,870.00 | XLON | 15:15:14 |
1,000 | 4,870.00 | XLON | 15:15:14 |
206 | 4,870.00 | XLON | 15:15:14 |
500 | 4,870.00 | XLON | 15:15:14 |
181 | 4,870.00 | XLON | 15:15:14 |
201 | 4,870.00 | XLON | 15:15:14 |
193 | 4,871.00 | XLON | 15:15:27 |
445 | 4,872.00 | CHIX | 15:16:59 |
461 | 4,872.00 | BATE | 15:16:59 |
30 | 4,872.00 | CHIX | 15:16:59 |
11 | 4,872.00 | XLON | 15:16:59 |
299 | 4,872.00 | XLON | 15:16:59 |
191 | 4,872.00 | XLON | 15:16:59 |
582 | 4,872.00 | XLON | 15:16:59 |
226 | 4,871.00 | XLON | 15:17:13 |
20 | 4,871.00 | XLON | 15:17:13 |
133 | 4,871.00 | XLON | 15:17:39 |
101 | 4,872.00 | XLON | 15:18:09 |
315 | 4,872.00 | XLON | 15:18:09 |
101 | 4,872.00 | XLON | 15:18:14 |
151 | 4,872.00 | XLON | 15:18:14 |
231 | 4,872.00 | XLON | 15:18:17 |
226 | 4,872.00 | XLON | 15:18:28 |
185 | 4,872.00 | XLON | 15:18:28 |
19 | 4,872.00 | XLON | 15:18:28 |
117 | 4,871.00 | BATE | 15:18:46 |
182 | 4,871.00 | TRQX | 15:18:46 |
44 | 4,871.00 | XLON | 15:18:46 |
110 | 4,870.00 | XLON | 15:18:46 |
92 | 4,870.00 | CHIX | 15:18:46 |
506 | 4,870.00 | XLON | 15:18:46 |
173 | 4,870.00 | XLON | 15:18:46 |
656 | 4,870.00 | XLON | 15:18:46 |
356 | 4,870.00 | XLON | 15:18:46 |
180 | 4,870.00 | XLON | 15:18:46 |
188 | 4,870.00 | XLON | 15:18:46 |
170 | 4,870.00 | XLON | 15:18:46 |
230 | 4,870.00 | XLON | 15:18:46 |
173 | 4,870.00 | XLON | 15:18:46 |
76 | 4,870.00 | XLON | 15:18:46 |
656 | 4,870.00 | XLON | 15:18:46 |
193 | 4,870.00 | XLON | 15:18:46 |
173 | 4,870.00 | XLON | 15:18:51 |
190 | 4,870.00 | XLON | 15:18:51 |
198 | 4,870.00 | XLON | 15:18:51 |
76 | 4,870.00 | XLON | 15:18:51 |
203 | 4,870.00 | XLON | 15:18:51 |
162 | 4,870.00 | XLON | 15:18:51 |
162 | 4,870.00 | XLON | 15:18:56 |
165 | 4,870.00 | XLON | 15:18:58 |
362 | 4,870.00 | XLON | 15:18:58 |
856 | 4,870.00 | XLON | 15:19:01 |
391 | 4,870.00 | XLON | 15:19:37 |
230 | 4,870.00 | XLON | 15:19:37 |
180 | 4,870.00 | XLON | 15:19:37 |
174 | 4,870.00 | XLON | 15:19:37 |
230 | 4,870.00 | XLON | 15:19:37 |
230 | 4,870.00 | XLON | 15:19:42 |
188 | 4,870.00 | XLON | 15:19:42 |
221 | 4,870.00 | XLON | 15:19:42 |
193 | 4,870.00 | XLON | 15:19:42 |
564 | 4,870.00 | XLON | 15:19:49 |
221 | 4,870.00 | XLON | 15:19:52 |
179 | 4,870.00 | XLON | 15:19:52 |
76 | 4,870.00 | XLON | 15:19:52 |
230 | 4,870.00 | XLON | 15:19:52 |
656 | 4,870.00 | XLON | 15:19:52 |
179 | 4,870.00 | XLON | 15:19:52 |
193 | 4,870.00 | XLON | 15:19:52 |
2,000 | 4,870.00 | XLON | 15:19:52 |
213 | 4,870.00 | XLON | 15:19:52 |
541 | 4,870.00 | XLON | 15:19:52 |
212 | 4,870.00 | XLON | 15:19:56 |
175 | 4,870.00 | XLON | 15:19:56 |
203 | 4,870.00 | XLON | 15:19:57 |
199 | 4,870.00 | XLON | 15:20:02 |
308 | 4,870.00 | XLON | 15:20:10 |
217 | 4,870.00 | XLON | 15:20:12 |
90 | 4,870.00 | XLON | 15:20:13 |
213 | 4,870.00 | XLON | 15:20:18 |
171 | 4,870.00 | XLON | 15:20:18 |
212 | 4,870.00 | XLON | 15:21:13 |
230 | 4,870.00 | XLON | 15:21:13 |
479 | 4,870.00 | CHIX | 15:21:52 |
476 | 4,870.00 | BATE | 15:21:52 |
100 | 4,870.00 | XLON | 15:21:52 |
93 | 4,870.00 | XLON | 15:21:52 |
556 | 4,870.00 | XLON | 15:21:57 |
144 | 4,869.00 | XLON | 15:22:05 |
519 | 4,869.00 | XLON | 15:22:05 |
206 | 4,869.00 | XLON | 15:22:37 |
44 | 4,869.00 | XLON | 15:22:37 |
128 | 4,870.00 | XLON | 15:24:16 |
109 | 4,870.00 | XLON | 15:24:19 |
765 | 4,870.00 | XLON | 15:24:19 |
259 | 4,870.00 | XLON | 15:24:19 |
164 | 4,870.00 | XLON | 15:24:27 |
176 | 4,870.00 | XLON | 15:24:27 |
139 | 4,870.00 | XLON | 15:24:27 |
139 | 4,870.00 | XLON | 15:24:49 |
64 | 4,870.00 | XLON | 15:24:49 |
172 | 4,870.00 | XLON | 15:24:49 |
170 | 4,869.00 | AQXE | 15:25:20 |
43 | 4,869.00 | XLON | 15:25:20 |
370 | 4,869.00 | XLON | 15:25:20 |
374 | 4,872.00 | BATE | 15:27:00 |
18 | 4,872.00 | BATE | 15:27:01 |
136 | 4,872.00 | BATE | 15:27:02 |
190 | 4,872.00 | XLON | 15:27:02 |
169 | 4,872.00 | XLON | 15:27:02 |
181 | 4,872.00 | XLON | 15:27:02 |
207 | 4,872.00 | XLON | 15:27:02 |
487 | 4,872.00 | XLON | 15:27:02 |
15 | 4,872.00 | XLON | 15:27:02 |
128 | 4,872.00 | CHIX | 15:27:03 |
215 | 4,872.00 | CHIX | 15:27:03 |
67 | 4,872.00 | CHIX | 15:27:03 |
125 | 4,872.00 | CHIX | 15:27:03 |
47 | 4,871.00 | BATE | 15:27:36 |
57 | 4,871.00 | CHIX | 15:27:36 |
254 | 4,871.00 | XLON | 15:27:36 |
376 | 4,871.00 | XLON | 15:28:02 |
432 | 4,871.00 | XLON | 15:28:48 |
193 | 4,871.00 | XLON | 15:28:48 |
504 | 4,871.00 | XLON | 15:29:51 |
465 | 4,872.00 | XLON | 15:30:24 |
488 | 4,872.00 | XLON | 15:30:24 |
207 | 4,871.00 | XLON | 15:30:50 |
158 | 4,871.00 | XLON | 15:30:50 |
354 | 4,872.00 | CHIX | 15:32:01 |
190 | 4,872.00 | XLON | 15:32:01 |
190 | 4,872.00 | XLON | 15:32:01 |
676 | 4,874.00 | BATE | 15:33:47 |
1,657 | 4,874.00 | XLON | 15:33:47 |
211 | 4,874.00 | XLON | 15:33:53 |
150 | 4,873.00 | CHIX | 15:34:18 |
294 | 4,873.00 | XLON | 15:34:18 |
240 | 4,873.00 | XLON | 15:34:18 |
64 | 4,873.00 | BATE | 15:34:18 |
310 | 4,873.00 | XLON | 15:34:18 |
160 | 4,871.00 | AQXE | 15:34:23 |
154 | 4,870.00 | XLON | 15:35:03 |
73 | 4,870.00 | BATE | 15:35:03 |
414 | 4,870.00 | XLON | 15:35:03 |
189 | 4,870.00 | CHIX | 15:35:03 |
93 | 4,870.00 | CHIX | 15:35:03 |
34 | 4,870.00 | XLON | 15:36:30 |
8 | 4,870.00 | CHIX | 15:36:30 |
44 | 4,870.00 | BATE | 15:36:30 |
1,131 | 4,870.00 | XLON | 15:36:30 |
240 | 4,869.00 | CHIX | 15:36:54 |
241 | 4,869.00 | XLON | 15:36:54 |
112 | 4,869.00 | XLON | 15:37:13 |
166 | 4,869.00 | XLON | 15:37:13 |
271 | 4,869.00 | XLON | 15:37:13 |
656 | 4,869.00 | XLON | 15:37:13 |
183 | 4,869.00 | XLON | 15:37:13 |
230 | 4,869.00 | XLON | 15:37:13 |
271 | 4,869.00 | XLON | 15:37:13 |
271 | 4,869.00 | XLON | 15:37:13 |
271 | 4,869.00 | XLON | 15:37:13 |
223 | 4,869.00 | XLON | 15:37:13 |
212 | 4,869.00 | XLON | 15:37:17 |
59 | 4,869.00 | XLON | 15:37:17 |
494 | 4,869.00 | XLON | 15:37:59 |
266 | 4,869.00 | XLON | 15:38:27 |
59 | 4,868.00 | CHIX | 15:38:39 |
187 | 4,868.00 | BATE | 15:38:39 |
143 | 4,868.00 | XLON | 15:38:39 |
568 | 4,868.00 | XLON | 15:38:39 |
257 | 4,868.00 | XLON | 15:38:39 |
168 | 4,868.00 | TRQX | 15:38:39 |
656 | 4,868.00 | XLON | 15:38:53 |
200 | 4,868.00 | XLON | 15:38:53 |
191 | 4,868.00 | XLON | 15:38:53 |
566 | 4,868.00 | XLON | 15:39:13 |
398 | 4,868.00 | XLON | 15:39:28 |
656 | 4,868.00 | XLON | 15:39:28 |
187 | 4,868.00 | XLON | 15:39:28 |
230 | 4,868.00 | XLON | 15:39:28 |
174 | 4,868.00 | XLON | 15:39:28 |
398 | 4,868.00 | XLON | 15:39:28 |
224 | 4,867.00 | BATE | 15:39:34 |
46 | 4,867.00 | XLON | 15:39:34 |
227 | 4,867.00 | CHIX | 15:39:43 |
191 | 4,867.00 | XLON | 15:39:43 |
329 | 4,867.00 | XLON | 15:39:43 |
354 | 4,867.00 | XLON | 15:39:43 |
392 | 4,867.00 | XLON | 15:39:46 |
120 | 4,867.00 | XLON | 15:39:46 |
563 | 4,866.00 | XLON | 15:39:51 |
235 | 4,866.00 | XLON | 15:40:13 |
288 | 4,866.00 | XLON | 15:40:35 |
522 | 4,866.00 | XLON | 15:41:00 |
215 | 4,866.00 | XLON | 15:41:38 |
189 | 4,866.00 | XLON | 15:42:03 |
185 | 4,866.00 | XLON | 15:42:03 |
178 | 4,866.00 | XLON | 15:42:03 |
18 | 4,866.00 | XLON | 15:42:07 |
88 | 4,866.00 | BATE | 15:42:34 |
356 | 4,866.00 | BATE | 15:42:35 |
23 | 4,866.00 | XLON | 15:42:43 |
203 | 4,866.00 | XLON | 15:42:43 |
45 | 4,866.00 | XLON | 15:42:43 |
200 | 4,866.00 | XLON | 15:43:04 |
126 | 4,866.00 | XLON | 15:43:04 |
15 | 4,866.00 | XLON | 15:43:04 |
64 | 4,866.00 | XLON | 15:43:04 |
592 | 4,866.00 | XLON | 15:43:23 |
31 | 4,866.00 | XLON | 15:43:23 |
227 | 4,866.00 | XLON | 15:43:23 |
141 | 4,866.00 | XLON | 15:43:23 |
656 | 4,866.00 | XLON | 15:43:23 |
265 | 4,866.00 | XLON | 15:43:23 |
496 | 4,866.00 | CHIX | 15:43:58 |
481 | 4,866.00 | XLON | 15:43:58 |
520 | 4,866.00 | XLON | 15:43:58 |
65 | 4,866.00 | XLON | 15:43:58 |
53 | 4,865.00 | CHIX | 15:44:22 |
336 | 4,865.00 | XLON | 15:44:22 |
62 | 4,865.00 | BATE | 15:44:22 |
48 | 4,865.00 | XLON | 15:44:22 |
167 | 4,865.00 | TRQX | 15:44:22 |
551 | 4,865.00 | XLON | 15:44:22 |
292 | 4,865.00 | XLON | 15:44:52 |
106 | 4,865.00 | XLON | 15:44:52 |
291 | 4,865.00 | XLON | 15:45:01 |
286 | 4,865.00 | XLON | 15:45:01 |
86 | 4,866.00 | XLON | 15:45:35 |
200 | 4,866.00 | XLON | 15:45:35 |
119 | 4,866.00 | XLON | 15:45:35 |
253 | 4,866.00 | XLON | 15:45:47 |
95 | 4,866.00 | XLON | 15:45:47 |
537 | 4,866.00 | XLON | 15:46:33 |
9 | 4,867.00 | BATE | 15:47:16 |
93 | 4,867.00 | BATE | 15:47:16 |
30 | 4,867.00 | XLON | 15:47:16 |
282 | 4,867.00 | XLON | 15:47:16 |
186 | 4,867.00 | XLON | 15:47:16 |
8 | 4,867.00 | XLON | 15:47:16 |
267 | 4,867.00 | XLON | 15:47:16 |
323 | 4,867.00 | BATE | 15:47:17 |
275 | 4,868.00 | XLON | 15:47:22 |
821 | 4,868.00 | XLON | 15:47:22 |
175 | 4,868.00 | XLON | 15:47:22 |
230 | 4,868.00 | XLON | 15:47:22 |
175 | 4,868.00 | XLON | 15:47:22 |
275 | 4,868.00 | XLON | 15:47:22 |
6 | 4,868.00 | XLON | 15:47:44 |
458 | 4,868.00 | CHIX | 15:48:20 |
412 | 4,868.00 | XLON | 15:48:20 |
295 | 4,868.00 | XLON | 15:48:20 |
389 | 4,868.00 | XLON | 15:48:20 |
33 | 4,867.00 | BATE | 15:48:28 |
540 | 4,867.00 | XLON | 15:48:28 |
263 | 4,867.00 | XLON | 15:48:49 |
169 | 4,866.00 | BATE | 15:48:56 |
67 | 4,866.00 | CHIX | 15:48:56 |
101 | 4,866.00 | XLON | 15:48:56 |
473 | 4,866.00 | XLON | 15:48:56 |
267 | 4,866.00 | XLON | 15:48:56 |
625 | 4,866.00 | XLON | 15:50:16 |
274 | 4,866.00 | XLON | 15:50:24 |
45 | 4,865.00 | BATE | 15:50:27 |
57 | 4,865.00 | CHIX | 15:50:27 |
37 | 4,865.00 | XLON | 15:50:27 |
42 | 4,865.00 | XLON | 15:50:27 |
421 | 4,865.00 | XLON | 15:50:27 |
425 | 4,865.00 | XLON | 15:50:46 |
161 | 4,864.00 | CHIX | 15:50:59 |
139 | 4,864.00 | XLON | 15:50:59 |
174 | 4,864.00 | BATE | 15:50:59 |
130 | 4,864.00 | AQXE | 15:50:59 |
126 | 4,864.00 | XLON | 15:50:59 |
448 | 4,864.00 | XLON | 15:50:59 |
645 | 4,864.00 | XLON | 15:51:31 |
246 | 4,863.00 | XLON | 15:52:16 |
290 | 4,863.00 | XLON | 15:52:16 |
211 | 4,864.00 | XLON | 15:53:05 |
19 | 4,864.00 | XLON | 15:53:05 |
185 | 4,864.00 | XLON | 15:53:05 |
272 | 4,864.00 | XLON | 15:53:05 |
227 | 4,863.00 | XLON | 15:53:15 |
83 | 4,863.00 | XLON | 15:53:15 |
219 | 4,863.00 | XLON | 15:53:46 |
32 | 4,863.00 | XLON | 15:53:46 |
34 | 4,863.00 | XLON | 15:53:46 |
68 | 4,862.00 | CHIX | 15:53:55 |
87 | 4,862.00 | TRQX | 15:53:55 |
58 | 4,862.00 | BATE | 15:53:55 |
100 | 4,862.00 | XLON | 15:53:55 |
292 | 4,862.00 | XLON | 15:53:55 |
211 | 4,862.00 | XLON | 15:54:56 |
200 | 4,862.00 | XLON | 15:54:56 |
469 | 4,862.00 | CHIX | 15:55:15 |
446 | 4,862.00 | XLON | 15:55:15 |
21 | 4,862.00 | BATE | 15:55:16 |
93 | 4,862.00 | BATE | 15:55:16 |
351 | 4,862.00 | BATE | 15:55:24 |
215 | 4,861.00 | XLON | 15:55:39 |
82 | 4,861.00 | XLON | 15:55:39 |
129 | 4,860.00 | AQXE | 15:56:06 |
54 | 4,860.00 | CHIX | 15:56:06 |
77 | 4,860.00 | BATE | 15:56:06 |
603 | 4,860.00 | XLON | 15:56:06 |
442 | 4,860.00 | XLON | 15:56:06 |
463 | 4,860.00 | XLON | 15:56:06 |
130 | 4,860.00 | XLON | 15:56:06 |
691 | 4,860.00 | XLON | 15:56:07 |
241 | 4,860.00 | XLON | 15:56:07 |
379 | 4,860.00 | XLON | 15:56:07 |
179 | 4,860.00 | XLON | 15:56:07 |
171 | 4,860.00 | XLON | 15:56:07 |
230 | 4,860.00 | XLON | 15:56:07 |
98 | 4,860.00 | XLON | 15:56:07 |
187 | 4,860.00 | XLON | 15:56:07 |
240 | 4,860.00 | XLON | 15:56:12 |
190 | 4,860.00 | XLON | 15:56:12 |
821 | 4,860.00 | XLON | 15:56:12 |
172 | 4,860.00 | XLON | 15:56:12 |
230 | 4,860.00 | XLON | 15:56:12 |
183 | 4,860.00 | XLON | 15:56:12 |
246 | 4,860.00 | XLON | 15:56:12 |
246 | 4,860.00 | XLON | 15:56:12 |
485 | 4,860.00 | XLON | 15:56:13 |
138 | 4,863.00 | XLON | 15:57:28 |
236 | 4,863.00 | XLON | 15:57:28 |
260 | 4,863.00 | XLON | 15:57:28 |
173 | 4,863.00 | XLON | 15:57:28 |
80 | 4,863.00 | XLON | 15:57:28 |
52 | 4,860.00 | BATE | 15:57:51 |
55 | 4,860.00 | XLON | 15:57:51 |
54 | 4,860.00 | CHIX | 15:57:51 |
821 | 4,860.00 | XLON | 15:57:51 |
249 | 4,860.00 | XLON | 15:57:51 |
190 | 4,860.00 | XLON | 15:57:51 |
184 | 4,860.00 | XLON | 15:57:51 |
370 | 4,860.00 | XLON | 15:57:51 |
230 | 4,860.00 | XLON | 15:57:51 |
197 | 4,860.00 | XLON | 15:57:51 |
196 | 4,860.00 | XLON | 15:57:51 |
249 | 4,860.00 | XLON | 15:57:51 |
199 | 4,860.00 | XLON | 15:57:51 |
495 | 4,860.00 | XLON | 15:58:00 |
583 | 4,860.00 | XLON | 15:58:00 |
144 | 4,860.00 | XLON | 15:58:00 |
116 | 4,860.00 | XLON | 15:58:00 |
190 | 4,860.00 | XLON | 15:58:00 |
353 | 4,860.00 | XLON | 15:58:00 |
200 | 4,860.00 | XLON | 15:58:00 |
821 | 4,860.00 | XLON | 15:58:00 |
190 | 4,860.00 | XLON | 15:58:00 |
144 | 4,860.00 | XLON | 15:58:00 |
260 | 4,860.00 | XLON | 15:58:00 |
76 | 4,860.00 | XLON | 15:58:00 |
186 | 4,860.00 | XLON | 15:58:00 |
260 | 4,860.00 | XLON | 15:58:00 |
260 | 4,860.00 | XLON | 15:58:00 |
188 | 4,860.00 | XLON | 15:58:06 |
260 | 4,860.00 | XLON | 15:58:06 |
187 | 4,860.00 | XLON | 15:58:06 |
187 | 4,860.00 | XLON | 15:58:06 |
260 | 4,860.00 | XLON | 15:58:06 |
184 | 4,860.00 | CHIX | 15:58:47 |
13 | 4,860.00 | BATE | 15:58:47 |
3 | 4,860.00 | AQXE | 15:58:47 |
48 | 4,860.00 | AQXE | 15:58:47 |
167 | 4,860.00 | BATE | 15:58:47 |
152 | 4,860.00 | XLON | 15:58:47 |
499 | 4,860.00 | XLON | 15:58:47 |
387 | 4,860.00 | XLON | 15:58:47 |
189 | 4,860.00 | XLON | 15:58:47 |
76 | 4,860.00 | XLON | 15:58:47 |
253 | 4,860.00 | XLON | 15:58:47 |
202 | 4,860.00 | XLON | 15:58:47 |
182 | 4,860.00 | XLON | 15:58:47 |
253 | 4,860.00 | XLON | 15:58:47 |
178 | 4,860.00 | XLON | 15:58:47 |
274 | 4,860.00 | XLON | 15:58:58 |
86 | 4,860.00 | TRQX | 15:59:07 |
461 | 4,860.00 | XLON | 15:59:07 |
1 | 4,860.00 | BATE | 15:59:07 |
51 | 4,860.00 | BATE | 15:59:07 |
733 | 4,860.00 | XLON | 15:59:07 |
200 | 4,860.00 | XLON | 15:59:07 |
239 | 4,860.00 | XLON | 15:59:07 |
821 | 4,860.00 | XLON | 15:59:07 |
284 | 4,860.00 | XLON | 15:59:07 |
284 | 4,860.00 | XLON | 15:59:12 |
186 | 4,860.00 | XLON | 15:59:12 |
174 | 4,860.00 | XLON | 15:59:12 |
239 | 4,860.00 | XLON | 15:59:12 |
176 | 4,860.00 | XLON | 15:59:12 |
821 | 4,860.00 | XLON | 15:59:12 |
230 | 4,860.00 | XLON | 15:59:12 |
275 | 4,860.00 | XLON | 15:59:12 |
121 | 4,860.00 | XLON | 15:59:33 |
198 | 4,860.00 | XLON | 15:59:33 |
114 | 4,860.00 | XLON | 15:59:33 |
201 | 4,860.00 | XLON | 15:59:33 |
319 | 4,860.00 | XLON | 15:59:33 |
75 | 4,860.00 | XLON | 15:59:33 |
225 | 4,863.00 | XLON | 16:00:19 |
394 | 4,863.00 | XLON | 16:00:19 |
342 | 4,864.00 | XLON | 16:00:41 |
330 | 4,864.00 | XLON | 16:01:19 |
188 | 4,864.00 | XLON | 16:01:41 |
323 | 4,864.00 | XLON | 16:01:41 |
212 | 4,864.00 | BATE | 16:01:53 |
20 | 4,864.00 | BATE | 16:01:53 |
93 | 4,864.00 | BATE | 16:01:53 |
93 | 4,864.00 | BATE | 16:01:53 |
22 | 4,864.00 | BATE | 16:01:53 |
12 | 4,864.00 | BATE | 16:01:53 |
253 | 4,864.00 | CHIX | 16:01:53 |
194 | 4,864.00 | CHIX | 16:01:53 |
157 | 4,864.00 | XLON | 16:02:04 |
107 | 4,864.00 | XLON | 16:02:26 |
241 | 4,864.00 | XLON | 16:02:26 |
511 | 4,864.00 | XLON | 16:02:35 |
69 | 4,864.00 | XLON | 16:02:49 |
136 | 4,864.00 | XLON | 16:02:49 |
120 | 4,864.00 | XLON | 16:02:49 |
7 | 4,864.00 | XLON | 16:02:49 |
270 | 4,864.00 | XLON | 16:03:11 |
61 | 4,864.00 | XLON | 16:03:11 |
17 | 4,863.00 | BATE | 16:03:30 |
68 | 4,863.00 | CHIX | 16:03:30 |
157 | 4,863.00 | XLON | 16:03:30 |
59 | 4,863.00 | XLON | 16:03:30 |
535 | 4,862.00 | XLON | 16:03:35 |
78 | 4,861.00 | AQXE | 16:04:00 |
201 | 4,861.00 | BATE | 16:04:00 |
270 | 4,861.00 | CHIX | 16:04:00 |
43 | 4,861.00 | XLON | 16:04:00 |
398 | 4,860.00 | XLON | 16:04:00 |
82 | 4,860.00 | XLON | 16:04:00 |
85 | 4,860.00 | XLON | 16:04:00 |
821 | 4,860.00 | XLON | 16:04:00 |
195 | 4,860.00 | XLON | 16:04:00 |
284 | 4,860.00 | XLON | 16:04:10 |
250 | 4,860.00 | XLON | 16:04:10 |
198 | 4,860.00 | XLON | 16:04:10 |
821 | 4,860.00 | XLON | 16:04:10 |
173 | 4,860.00 | XLON | 16:04:10 |
230 | 4,860.00 | XLON | 16:04:10 |
182 | 4,860.00 | XLON | 16:04:10 |
821 | 4,860.00 | XLON | 16:04:15 |
202 | 4,860.00 | XLON | 16:04:15 |
200 | 4,860.00 | XLON | 16:04:15 |
281 | 4,860.00 | XLON | 16:04:15 |
230 | 4,860.00 | XLON | 16:04:15 |
191 | 4,860.00 | XLON | 16:04:15 |
112 | 4,860.00 | XLON | 16:04:15 |
500 | 4,860.00 | XLON | 16:04:15 |
325 | 4,860.00 | XLON | 16:04:15 |
76 | 4,860.00 | XLON | 16:04:15 |
277 | 4,860.00 | XLON | 16:04:15 |
821 | 4,860.00 | XLON | 16:04:15 |
178 | 4,860.00 | XLON | 16:04:15 |
202 | 4,860.00 | XLON | 16:04:19 |
132 | 4,860.00 | XLON | 16:04:19 |
689 | 4,860.00 | XLON | 16:04:20 |
197 | 4,860.00 | XLON | 16:04:20 |
187 | 4,860.00 | XLON | 16:04:20 |
133 | 4,860.00 | XLON | 16:04:20 |
267 | 4,860.00 | XLON | 16:04:20 |
197 | 4,860.00 | XLON | 16:04:20 |
821 | 4,860.00 | XLON | 16:04:25 |
259 | 4,860.00 | XLON | 16:04:25 |
255 | 4,860.00 | XLON | 16:04:25 |
489 | 4,860.00 | XLON | 16:04:27 |
54 | 4,860.00 | XLON | 16:04:30 |
200 | 4,860.00 | XLON | 16:04:30 |
821 | 4,860.00 | XLON | 16:04:30 |
194 | 4,860.00 | XLON | 16:04:30 |
188 | 4,860.00 | XLON | 16:04:30 |
280 | 4,860.00 | XLON | 16:04:37 |
186 | 4,860.00 | XLON | 16:04:37 |
197 | 4,860.00 | XLON | 16:04:37 |
821 | 4,860.00 | XLON | 16:04:37 |
174 | 4,860.00 | XLON | 16:04:37 |
297 | 4,860.00 | XLON | 16:04:44 |
186 | 4,860.00 | XLON | 16:04:44 |
188 | 4,860.00 | XLON | 16:04:44 |
200 | 4,860.00 | XLON | 16:04:55 |
821 | 4,860.00 | XLON | 16:04:55 |
203 | 4,860.00 | XLON | 16:04:55 |
172 | 4,860.00 | XLON | 16:04:55 |
2,000 | 4,860.00 | XLON | 16:05:00 |
199 | 4,860.00 | XLON | 16:05:00 |
300 | 4,860.00 | XLON | 16:05:00 |
155 | 4,860.00 | XLON | 16:05:00 |
78 | 4,859.00 | XLON | 16:05:47 |
151 | 4,858.00 | XLON | 16:05:59 |
77 | 4,857.00 | XLON | 16:06:03 |
162 | 4,856.00 | XLON | 16:06:44 |
189 | 4,856.00 | XLON | 16:08:05 |
255 | 4,856.00 | XLON | 16:08:05 |
138 | 4,854.00 | XLON | 16:09:37 |
223 | 4,853.00 | XLON | 16:10:28 |
73 | 4,853.00 | XLON | 16:10:48 |
197 | 4,853.00 | XLON | 16:11:49 |
273 | 4,853.00 | XLON | 16:11:49 |
21 | 4,853.00 | XLON | 16:12:20 |
162 | 4,853.00 | XLON | 16:12:20 |
22 | 4,853.00 | XLON | 16:12:20 |
22 | 4,853.00 | XLON | 16:12:20 |
230 | 4,853.00 | XLON | 16:12:20 |
79 | 4,853.00 | XLON | 16:12:20 |
272 | 4,852.00 | XLON | 16:13:10 |
538 | 4,853.00 | XLON | 16:14:49 |
242 | 4,853.00 | XLON | 16:14:49 |
249 | 4,853.00 | XLON | 16:14:49 |
75 | 4,853.00 | XLON | 16:15:12 |
731 | 4,853.00 | XLON | 16:15:40 |
224 | 4,853.00 | XLON | 16:15:40 |
137 | 4,853.00 | XLON | 16:15:40 |
522 | 4,853.00 | XLON | 16:15:40 |
228 | 4,853.00 | XLON | 16:15:53 |
104 | 4,853.00 | XLON | 16:15:53 |
230 | 4,853.00 | XLON | 16:15:53 |
198 | 4,853.00 | XLON | 16:15:53 |
690 | 4,853.00 | XLON | 16:15:53 |
210 | 4,853.00 | XLON | 16:16:21 |
821 | 4,853.00 | XLON | 16:16:21 |
91 | 4,853.00 | XLON | 16:16:21 |
216 | 4,854.00 | XLON | 16:16:37 |
220 | 4,854.00 | XLON | 16:16:43 |
181 | 4,854.00 | XLON | 16:16:43 |
173 | 4,854.00 | XLON | 16:16:43 |
230 | 4,854.00 | XLON | 16:16:43 |
308 | 4,854.00 | XLON | 16:16:43 |
182 | 4,853.00 | XLON | 16:16:59 |
50 | 4,853.00 | XLON | 16:16:59 |
198 | 4,853.00 | XLON | 16:16:59 |
226 | 4,853.00 | XLON | 16:16:59 |
175 | 4,853.00 | XLON | 16:16:59 |
226 | 4,853.00 | XLON | 16:16:59 |
226 | 4,853.00 | XLON | 16:17:16 |
16 | 4,853.00 | XLON | 16:17:16 |
201 | 4,853.00 | XLON | 16:17:16 |
195 | 4,853.00 | XLON | 16:17:16 |
190 | 4,853.00 | XLON | 16:17:16 |
158 | 4,853.00 | XLON | 16:17:16 |
219 | 4,853.00 | XLON | 16:17:33 |
708 | 4,853.00 | XLON | 16:17:33 |
113 | 4,853.00 | XLON | 16:17:49 |
223 | 4,853.00 | XLON | 16:17:49 |
500 | 4,853.00 | XLON | 16:17:49 |
821 | 4,854.00 | XLON | 16:18:00 |
203 | 4,854.00 | XLON | 16:18:00 |
205 | 4,854.00 | XLON | 16:18:00 |
27 | 4,854.00 | XLON | 16:18:00 |
821 | 4,853.00 | XLON | 16:18:22 |
230 | 4,853.00 | XLON | 16:18:22 |
195 | 4,853.00 | XLON | 16:18:22 |
18 | 4,853.00 | XLON | 16:18:22 |
31 | 4,853.00 | XLON | 16:18:44 |
181 | 4,853.00 | XLON | 16:18:44 |
198 | 4,853.00 | XLON | 16:18:44 |
182 | 4,853.00 | XLON | 16:18:44 |
230 | 4,853.00 | XLON | 16:18:44 |
195 | 4,853.00 | XLON | 16:18:44 |
142 | 4,853.00 | XLON | 16:18:44 |
679 | 4,853.00 | XLON | 16:19:01 |
223 | 4,853.00 | XLON | 16:19:01 |
23 | 4,853.00 | XLON | 16:19:01 |
198 | 4,853.00 | XLON | 16:19:01 |
177 | 4,853.00 | XLON | 16:19:01 |
183 | 4,853.00 | XLON | 16:19:01 |
1,511 | 4,853.00 | XLON | 16:19:46 |
151 | 4,853.00 | XLON | 16:19:51 |
352 | 4,853.00 | XLON | 16:19:51 |
190 | 4,853.00 | XLON | 16:19:51 |
112 | 4,853.00 | XLON | 16:19:51 |
192 | 4,853.00 | XLON | 16:19:51 |
514 | 4,854.00 | XLON | 16:20:57 |
190 | 4,854.00 | XLON | 16:20:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.