Transaction in Own Shares
Intl Paper Dl 1
n/a
16:30 20/12/24
TRANSACTIONS IN OWN SECURITIES
1 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 1 October 2024 |
Number of ordinary shares purchased:
| 351,000 |
Highest price paid per share:
| GBp 4,870.00 |
Lowest price paid per share:
| GBp 4,834.00 |
Volume weighted average price paid per share:
| GBp 4,855.25 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 34,457,273 of its ordinary shares in treasury and has 2,487,040,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
Aquis | 4,856.95 | 9,227 |
CBOE-BXE | 4,856.68 | 44,881 |
CBOE-CXE | 4,856.80 | 45,136 |
Turquoise | 4,856.55 | 9,331 |
LSE | 4,854.59 | 242,425 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
16 | 4,834.00 | CHIX | 08:00:31 |
16 | 4,838.00 | XLON | 08:00:47 |
438 | 4,838.00 | XLON | 08:00:55 |
326 | 4,836.00 | BATE | 08:00:55 |
175 | 4,836.00 | XLON | 08:00:55 |
318 | 4,838.00 | XLON | 08:01:34 |
567 | 4,844.00 | XLON | 08:02:30 |
119 | 4,845.00 | CHIX | 08:02:57 |
400 | 4,846.00 | CHIX | 08:02:59 |
648 | 4,853.00 | XLON | 08:03:41 |
346 | 4,851.00 | BATE | 08:03:55 |
245 | 4,850.00 | XLON | 08:03:55 |
100 | 4,855.00 | XLON | 08:05:00 |
100 | 4,855.00 | XLON | 08:05:00 |
77 | 4,855.00 | XLON | 08:05:00 |
288 | 4,855.00 | CHIX | 08:05:16 |
302 | 4,855.00 | XLON | 08:05:16 |
325 | 4,854.00 | XLON | 08:05:35 |
392 | 4,860.00 | XLON | 08:06:10 |
326 | 4,861.00 | XLON | 08:06:45 |
124 | 4,859.00 | TRQX | 08:06:54 |
252 | 4,858.00 | CHIX | 08:06:55 |
297 | 4,859.00 | AQXE | 08:06:55 |
248 | 4,859.00 | TRQX | 08:06:55 |
303 | 4,858.00 | BATE | 08:06:57 |
359 | 4,861.00 | XLON | 08:07:18 |
119 | 4,861.00 | XLON | 08:07:18 |
243 | 4,861.00 | CHIX | 08:08:12 |
475 | 4,861.00 | XLON | 08:08:12 |
298 | 4,859.00 | BATE | 08:08:30 |
100 | 4,856.00 | XLON | 08:08:43 |
110 | 4,856.00 | XLON | 08:08:43 |
134 | 4,856.00 | XLON | 08:08:43 |
131 | 4,856.00 | XLON | 08:09:09 |
340 | 4,860.00 | XLON | 08:09:30 |
180 | 4,860.00 | XLON | 08:09:30 |
499 | 4,862.00 | XLON | 08:10:13 |
1,137 | 4,867.00 | XLON | 08:12:29 |
116 | 4,867.00 | XLON | 08:12:29 |
170 | 4,867.00 | CHIX | 08:12:29 |
25 | 4,867.00 | CHIX | 08:12:29 |
100 | 4,867.00 | CHIX | 08:12:29 |
446 | 4,867.00 | BATE | 08:12:29 |
101 | 4,867.00 | CHIX | 08:12:30 |
227 | 4,867.00 | BATE | 08:12:41 |
188 | 4,867.00 | CHIX | 08:12:41 |
310 | 4,866.00 | XLON | 08:13:30 |
247 | 4,866.00 | XLON | 08:13:30 |
60 | 4,866.00 | AQXE | 08:13:47 |
203 | 4,866.00 | CHIX | 08:13:47 |
93 | 4,866.00 | AQXE | 08:13:47 |
76 | 4,866.00 | AQXE | 08:13:47 |
260 | 4,865.00 | XLON | 08:14:16 |
8 | 4,865.00 | XLON | 08:14:16 |
325 | 4,867.00 | BATE | 08:15:20 |
565 | 4,867.00 | XLON | 08:15:20 |
202 | 4,864.00 | CHIX | 08:15:37 |
259 | 4,864.00 | TRQX | 08:15:37 |
134 | 4,863.00 | XLON | 08:15:47 |
240 | 4,863.00 | XLON | 08:15:47 |
77 | 4,863.00 | XLON | 08:15:47 |
129 | 4,859.00 | XLON | 08:16:14 |
311 | 4,857.00 | XLON | 08:16:40 |
48 | 4,856.00 | XLON | 08:17:19 |
44 | 4,856.00 | XLON | 08:17:19 |
282 | 4,855.00 | BATE | 08:17:19 |
44 | 4,855.00 | XLON | 08:17:19 |
230 | 4,855.00 | XLON | 08:17:19 |
44 | 4,856.00 | XLON | 08:17:19 |
23 | 4,856.00 | XLON | 08:17:19 |
267 | 4,853.00 | CHIX | 08:17:32 |
43 | 4,852.00 | XLON | 08:18:23 |
156 | 4,852.00 | XLON | 08:18:23 |
272 | 4,852.00 | XLON | 08:18:23 |
230 | 4,852.00 | XLON | 08:18:23 |
43 | 4,852.00 | XLON | 08:18:23 |
79 | 4,857.00 | XLON | 08:19:23 |
182 | 4,857.00 | XLON | 08:19:23 |
82 | 4,859.00 | XLON | 08:19:49 |
518 | 4,860.00 | XLON | 08:20:07 |
70 | 4,861.00 | XLON | 08:20:48 |
117 | 4,861.00 | XLON | 08:20:48 |
69 | 4,861.00 | XLON | 08:20:48 |
497 | 4,861.00 | CHIX | 08:21:00 |
230 | 4,861.00 | XLON | 08:21:18 |
46 | 4,861.00 | XLON | 08:21:18 |
140 | 4,860.00 | AQXE | 08:21:44 |
616 | 4,859.00 | BATE | 08:21:46 |
254 | 4,859.00 | XLON | 08:21:46 |
23 | 4,861.00 | XLON | 08:22:15 |
81 | 4,861.00 | XLON | 08:22:15 |
459 | 4,864.00 | XLON | 08:23:00 |
212 | 4,864.00 | XLON | 08:23:00 |
405 | 4,866.00 | XLON | 08:23:39 |
115 | 4,866.00 | XLON | 08:24:16 |
498 | 4,866.00 | XLON | 08:24:48 |
510 | 4,867.00 | CHIX | 08:24:59 |
247 | 4,865.00 | BATE | 08:25:22 |
237 | 4,865.00 | XLON | 08:25:22 |
188 | 4,865.00 | TRQX | 08:25:22 |
91 | 4,861.00 | XLON | 08:25:57 |
140 | 4,861.00 | XLON | 08:25:57 |
134 | 4,861.00 | XLON | 08:25:57 |
262 | 4,860.00 | BATE | 08:26:06 |
72 | 4,861.00 | XLON | 08:27:00 |
72 | 4,861.00 | XLON | 08:27:00 |
45 | 4,861.00 | XLON | 08:27:00 |
45 | 4,861.00 | XLON | 08:27:00 |
86 | 4,863.00 | XLON | 08:27:24 |
290 | 4,863.00 | XLON | 08:27:28 |
179 | 4,863.00 | XLON | 08:27:28 |
69 | 4,867.00 | CHIX | 08:29:03 |
67 | 4,867.00 | CHIX | 08:29:03 |
898 | 4,868.00 | XLON | 08:29:21 |
344 | 4,867.00 | CHIX | 08:29:25 |
474 | 4,870.00 | BATE | 08:30:09 |
43 | 4,869.00 | CHIX | 08:30:10 |
80 | 4,869.00 | CHIX | 08:30:10 |
128 | 4,870.00 | XLON | 08:30:36 |
230 | 4,870.00 | XLON | 08:30:36 |
25 | 4,870.00 | XLON | 08:30:36 |
136 | 4,870.00 | XLON | 08:30:36 |
143 | 4,870.00 | XLON | 08:30:36 |
186 | 4,867.00 | TRQX | 08:30:42 |
228 | 4,865.00 | AQXE | 08:30:49 |
195 | 4,868.00 | AQXE | 08:32:57 |
179 | 4,868.00 | BATE | 08:32:57 |
187 | 4,868.00 | CHIX | 08:32:57 |
351 | 4,868.00 | XLON | 08:32:57 |
143 | 4,866.00 | XLON | 08:33:33 |
129 | 4,866.00 | XLON | 08:33:39 |
230 | 4,866.00 | XLON | 08:33:39 |
241 | 4,866.00 | XLON | 08:33:39 |
118 | 4,867.00 | XLON | 08:34:34 |
17 | 4,867.00 | XLON | 08:34:34 |
102 | 4,867.00 | XLON | 08:34:34 |
92 | 4,867.00 | XLON | 08:34:34 |
53 | 4,864.00 | BATE | 08:35:01 |
196 | 4,865.00 | XLON | 08:35:29 |
711 | 4,865.00 | XLON | 08:35:29 |
480 | 4,865.00 | CHIX | 08:35:37 |
183 | 4,864.00 | BATE | 08:35:44 |
183 | 4,866.00 | XLON | 08:37:10 |
221 | 4,866.00 | XLON | 08:37:10 |
190 | 4,866.00 | XLON | 08:37:10 |
475 | 4,866.00 | BATE | 08:37:23 |
707 | 4,867.00 | XLON | 08:39:29 |
484 | 4,867.00 | XLON | 08:39:29 |
120 | 4,866.00 | CHIX | 08:40:03 |
96 | 4,866.00 | CHIX | 08:40:04 |
68 | 4,866.00 | CHIX | 08:40:04 |
191 | 4,866.00 | TRQX | 08:40:04 |
306 | 4,866.00 | XLON | 08:40:04 |
369 | 4,867.00 | XLON | 08:41:15 |
316 | 4,867.00 | XLON | 08:41:17 |
8 | 4,868.00 | XLON | 08:41:50 |
145 | 4,869.00 | BATE | 08:42:17 |
346 | 4,869.00 | BATE | 08:42:17 |
65 | 4,869.00 | CHIX | 08:42:45 |
6 | 4,869.00 | CHIX | 08:42:45 |
104 | 4,869.00 | CHIX | 08:42:45 |
64 | 4,869.00 | CHIX | 08:42:45 |
47 | 4,869.00 | BATE | 08:44:13 |
239 | 4,869.00 | CHIX | 08:44:13 |
180 | 4,869.00 | AQXE | 08:44:13 |
148 | 4,869.00 | TRQX | 08:44:13 |
642 | 4,869.00 | XLON | 08:44:13 |
312 | 4,870.00 | CHIX | 09:04:18 |
180 | 4,870.00 | AQXE | 09:04:18 |
354 | 4,870.00 | BATE | 09:04:18 |
129 | 4,870.00 | TRQX | 09:04:18 |
302 | 4,870.00 | XLON | 09:04:18 |
94 | 4,868.00 | XLON | 09:04:23 |
150 | 4,868.00 | XLON | 09:04:23 |
125 | 4,868.00 | XLON | 09:04:23 |
135 | 4,866.00 | XLON | 09:04:51 |
130 | 4,866.00 | XLON | 09:04:51 |
160 | 4,866.00 | XLON | 09:04:51 |
107 | 4,866.00 | XLON | 09:04:51 |
147 | 4,866.00 | XLON | 09:06:23 |
86 | 4,866.00 | XLON | 09:06:23 |
126 | 4,866.00 | XLON | 09:06:23 |
81 | 4,866.00 | XLON | 09:06:23 |
22 | 4,866.00 | BATE | 09:06:24 |
68 | 4,866.00 | CHIX | 09:06:26 |
17 | 4,866.00 | CHIX | 09:06:26 |
58 | 4,866.00 | CHIX | 09:06:26 |
86 | 4,866.00 | XLON | 09:06:26 |
128 | 4,866.00 | XLON | 09:06:26 |
170 | 4,866.00 | XLON | 09:06:26 |
23 | 4,866.00 | BATE | 09:06:27 |
20 | 4,866.00 | BATE | 09:06:27 |
500 | 4,866.00 | XLON | 09:06:38 |
110 | 4,867.00 | XLON | 09:06:50 |
201 | 4,867.00 | XLON | 09:06:50 |
77 | 4,867.00 | XLON | 09:06:50 |
207 | 4,867.00 | XLON | 09:06:50 |
31 | 4,867.00 | XLON | 09:06:50 |
79 | 4,869.00 | CHIX | 09:08:21 |
65 | 4,869.00 | CHIX | 09:08:27 |
66 | 4,869.00 | CHIX | 09:08:27 |
21 | 4,868.00 | BATE | 09:08:48 |
304 | 4,868.00 | BATE | 09:09:07 |
137 | 4,868.00 | XLON | 09:09:08 |
128 | 4,868.00 | XLON | 09:09:08 |
127 | 4,868.00 | XLON | 09:09:08 |
66 | 4,868.00 | CHIX | 09:09:08 |
130 | 4,868.00 | XLON | 09:09:20 |
130 | 4,868.00 | XLON | 09:09:20 |
130 | 4,868.00 | XLON | 09:09:20 |
274 | 4,867.00 | CHIX | 09:09:20 |
130 | 4,868.00 | XLON | 09:09:20 |
185 | 4,868.00 | XLON | 09:09:20 |
230 | 4,868.00 | XLON | 09:09:20 |
77 | 4,868.00 | XLON | 09:09:20 |
78 | 4,868.00 | XLON | 09:09:20 |
130 | 4,868.00 | XLON | 09:09:23 |
131 | 4,868.00 | XLON | 09:09:23 |
136 | 4,868.00 | XLON | 09:09:35 |
199 | 4,868.00 | XLON | 09:09:35 |
129 | 4,868.00 | XLON | 09:09:35 |
51 | 4,867.00 | CHIX | 09:09:45 |
138 | 4,868.00 | XLON | 09:10:29 |
133 | 4,868.00 | XLON | 09:10:29 |
136 | 4,868.00 | XLON | 09:10:35 |
131 | 4,868.00 | XLON | 09:10:35 |
133 | 4,868.00 | XLON | 09:10:38 |
128 | 4,868.00 | XLON | 09:10:38 |
124 | 4,868.00 | XLON | 09:10:38 |
202 | 4,868.00 | XLON | 09:10:38 |
315 | 4,867.00 | CHIX | 09:10:40 |
182 | 4,867.00 | AQXE | 09:10:40 |
402 | 4,867.00 | XLON | 09:10:40 |
317 | 4,867.00 | BATE | 09:10:40 |
196 | 4,867.00 | TRQX | 09:10:40 |
65 | 4,865.00 | CHIX | 09:11:00 |
35 | 4,865.00 | CHIX | 09:11:00 |
55 | 4,865.00 | CHIX | 09:11:00 |
92 | 4,865.00 | CHIX | 09:11:00 |
57 | 4,865.00 | CHIX | 09:11:00 |
90 | 4,865.00 | BATE | 09:11:06 |
80 | 4,865.00 | CHIX | 09:11:13 |
66 | 4,865.00 | BATE | 09:11:24 |
66 | 4,865.00 | BATE | 09:11:24 |
65 | 4,866.00 | CHIX | 09:12:45 |
63 | 4,866.00 | CHIX | 09:12:45 |
58 | 4,866.00 | CHIX | 09:12:45 |
80 | 4,866.00 | CHIX | 09:12:47 |
65 | 4,866.00 | CHIX | 09:12:48 |
63 | 4,866.00 | CHIX | 09:12:48 |
174 | 4,866.00 | CHIX | 09:12:53 |
221 | 4,866.00 | CHIX | 09:13:15 |
380 | 4,866.00 | CHIX | 09:13:15 |
24 | 4,866.00 | BATE | 09:13:18 |
240 | 4,866.00 | XLON | 09:13:18 |
23 | 4,866.00 | BATE | 09:13:18 |
137 | 4,866.00 | XLON | 09:13:18 |
137 | 4,866.00 | XLON | 09:13:18 |
230 | 4,866.00 | XLON | 09:13:18 |
77 | 4,866.00 | XLON | 09:13:18 |
27 | 4,866.00 | XLON | 09:13:18 |
22 | 4,866.00 | BATE | 09:13:21 |
21 | 4,866.00 | BATE | 09:13:21 |
173 | 4,866.00 | XLON | 09:13:21 |
183 | 4,866.00 | XLON | 09:13:21 |
451 | 4,866.00 | XLON | 09:13:21 |
23 | 4,866.00 | BATE | 09:13:24 |
22 | 4,866.00 | BATE | 09:13:24 |
20 | 4,866.00 | BATE | 09:13:30 |
24 | 4,866.00 | BATE | 09:13:30 |
20 | 4,866.00 | BATE | 09:13:30 |
24 | 4,866.00 | BATE | 09:13:33 |
20 | 4,866.00 | BATE | 09:13:33 |
22 | 4,866.00 | BATE | 09:13:36 |
21 | 4,866.00 | BATE | 09:13:36 |
21 | 4,866.00 | BATE | 09:13:39 |
23 | 4,866.00 | BATE | 09:13:39 |
362 | 4,866.00 | BATE | 09:13:39 |
20 | 4,866.00 | BATE | 09:13:42 |
182 | 4,866.00 | BATE | 09:13:42 |
70 | 4,867.00 | BATE | 09:13:50 |
4 | 4,867.00 | BATE | 09:13:50 |
340 | 4,867.00 | BATE | 09:13:50 |
78 | 4,867.00 | BATE | 09:13:50 |
218 | 4,867.00 | BATE | 09:13:50 |
4 | 4,867.00 | BATE | 09:13:50 |
4 | 4,867.00 | BATE | 09:13:50 |
4 | 4,867.00 | BATE | 09:13:50 |
4 | 4,867.00 | BATE | 09:13:50 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
4 | 4,867.00 | BATE | 09:13:51 |
53 | 4,867.00 | BATE | 09:13:51 |
230 | 4,867.00 | XLON | 09:14:57 |
181 | 4,867.00 | XLON | 09:14:57 |
129 | 4,867.00 | XLON | 09:14:57 |
140 | 4,867.00 | XLON | 09:14:57 |
176 | 4,867.00 | XLON | 09:15:03 |
230 | 4,867.00 | XLON | 09:15:03 |
134 | 4,867.00 | XLON | 09:15:03 |
175 | 4,867.00 | XLON | 09:15:03 |
194 | 4,867.00 | XLON | 09:15:03 |
71 | 4,867.00 | XLON | 09:15:03 |
500 | 4,867.00 | XLON | 09:15:09 |
336 | 4,868.00 | XLON | 09:18:21 |
242 | 4,868.00 | AQXE | 09:18:21 |
239 | 4,868.00 | TRQX | 09:18:21 |
579 | 4,868.00 | CHIX | 09:21:16 |
551 | 4,868.00 | BATE | 09:21:16 |
122 | 4,868.00 | XLON | 09:21:16 |
261 | 4,868.00 | XLON | 09:21:16 |
128 | 4,867.00 | XLON | 09:21:21 |
120 | 4,867.00 | XLON | 09:21:21 |
116 | 4,868.00 | XLON | 09:21:21 |
188 | 4,868.00 | XLON | 09:21:21 |
66 | 4,868.00 | XLON | 09:21:21 |
195 | 4,868.00 | XLON | 09:21:21 |
152 | 4,865.00 | CHIX | 09:21:45 |
397 | 4,865.00 | XLON | 09:21:45 |
34 | 4,865.00 | XLON | 09:21:45 |
160 | 4,866.00 | XLON | 09:22:02 |
131 | 4,866.00 | XLON | 09:22:02 |
206 | 4,866.00 | XLON | 09:22:02 |
77 | 4,866.00 | XLON | 09:22:02 |
77 | 4,866.00 | XLON | 09:22:02 |
112 | 4,866.00 | XLON | 09:22:44 |
111 | 4,866.00 | XLON | 09:22:47 |
149 | 4,866.00 | XLON | 09:22:47 |
137 | 4,866.00 | XLON | 09:22:47 |
129 | 4,866.00 | XLON | 09:22:50 |
110 | 4,866.00 | XLON | 09:22:50 |
202 | 4,866.00 | XLON | 09:22:50 |
230 | 4,866.00 | XLON | 09:22:50 |
162 | 4,866.00 | XLON | 09:22:50 |
254 | 4,866.00 | XLON | 09:23:27 |
103 | 4,866.00 | XLON | 09:23:27 |
335 | 4,866.00 | XLON | 09:23:27 |
49 | 4,867.00 | BATE | 09:25:13 |
275 | 4,867.00 | BATE | 09:25:13 |
31 | 4,867.00 | BATE | 09:25:13 |
126 | 4,867.00 | BATE | 09:25:19 |
66 | 4,867.00 | XLON | 09:25:29 |
68 | 4,867.00 | XLON | 09:25:47 |
66 | 4,868.00 | CHIX | 09:26:51 |
401 | 4,868.00 | CHIX | 09:26:51 |
142 | 4,869.00 | XLON | 09:27:23 |
230 | 4,869.00 | XLON | 09:27:27 |
136 | 4,869.00 | XLON | 09:28:45 |
70 | 4,869.00 | XLON | 09:28:53 |
210 | 4,869.00 | XLON | 09:28:53 |
230 | 4,869.00 | XLON | 09:28:53 |
77 | 4,869.00 | XLON | 09:28:53 |
265 | 4,869.00 | XLON | 09:28:53 |
18 | 4,869.00 | XLON | 09:28:56 |
170 | 4,869.00 | XLON | 09:28:56 |
1,130 | 4,869.00 | XLON | 09:28:57 |
171 | 4,868.00 | AQXE | 09:29:02 |
110 | 4,867.00 | XLON | 09:29:48 |
186 | 4,867.00 | XLON | 09:29:48 |
130 | 4,867.00 | XLON | 09:29:48 |
70 | 4,867.00 | XLON | 09:29:48 |
20 | 4,866.00 | BATE | 09:30:32 |
6 | 4,866.00 | CHIX | 09:30:32 |
48 | 4,867.00 | XLON | 09:31:14 |
249 | 4,867.00 | XLON | 09:31:14 |
75 | 4,867.00 | XLON | 09:31:14 |
454 | 4,868.00 | BATE | 09:32:04 |
161 | 4,868.00 | XLON | 09:32:11 |
149 | 4,868.00 | XLON | 09:32:11 |
100 | 4,868.00 | XLON | 09:33:08 |
162 | 4,868.00 | XLON | 09:33:08 |
481 | 4,868.00 | XLON | 09:33:39 |
197 | 4,867.00 | AQXE | 09:34:16 |
129 | 4,867.00 | BATE | 09:34:16 |
652 | 4,867.00 | CHIX | 09:34:16 |
173 | 4,867.00 | XLON | 09:34:16 |
260 | 4,866.00 | TRQX | 09:34:16 |
9 | 4,866.00 | TRQX | 09:34:16 |
197 | 4,864.00 | BATE | 09:35:09 |
186 | 4,864.00 | XLON | 09:35:09 |
174 | 4,863.00 | CHIX | 09:36:42 |
173 | 4,863.00 | BATE | 09:36:42 |
437 | 4,863.00 | XLON | 09:36:42 |
200 | 4,863.00 | XLON | 09:37:24 |
116 | 4,863.00 | XLON | 09:37:24 |
230 | 4,863.00 | XLON | 09:37:24 |
65 | 4,863.00 | XLON | 09:37:24 |
159 | 4,861.00 | XLON | 09:38:50 |
129 | 4,861.00 | XLON | 09:38:50 |
60 | 4,861.00 | XLON | 09:38:50 |
146 | 4,860.00 | CHIX | 09:39:08 |
92 | 4,860.00 | BATE | 09:39:08 |
176 | 4,860.00 | XLON | 09:39:08 |
187 | 4,860.00 | TRQX | 09:39:08 |
176 | 4,857.00 | XLON | 09:39:50 |
124 | 4,857.00 | CHIX | 09:39:54 |
122 | 4,857.00 | BATE | 09:39:54 |
43 | 4,860.00 | XLON | 09:40:57 |
495 | 4,860.00 | XLON | 09:40:57 |
1 | 4,860.00 | XLON | 09:40:57 |
1,033 | 4,865.00 | XLON | 09:43:51 |
488 | 4,866.00 | CHIX | 09:44:58 |
491 | 4,866.00 | BATE | 09:44:58 |
200 | 4,865.00 | AQXE | 09:45:05 |
468 | 4,865.00 | XLON | 09:45:05 |
70 | 4,864.00 | CHIX | 09:46:20 |
61 | 4,864.00 | XLON | 09:46:20 |
122 | 4,864.00 | BATE | 09:46:20 |
137 | 4,863.00 | XLON | 09:46:46 |
384 | 4,863.00 | XLON | 09:46:46 |
58 | 4,862.00 | CHIX | 09:46:46 |
150 | 4,860.00 | XLON | 09:47:27 |
317 | 4,861.00 | XLON | 09:48:22 |
64 | 4,861.00 | XLON | 09:48:22 |
49 | 4,861.00 | XLON | 09:48:22 |
461 | 4,864.00 | CHIX | 09:52:01 |
607 | 4,864.00 | XLON | 09:52:01 |
461 | 4,863.00 | BATE | 09:52:01 |
131 | 4,863.00 | XLON | 09:52:18 |
210 | 4,863.00 | XLON | 09:52:18 |
230 | 4,863.00 | XLON | 09:52:18 |
90 | 4,863.00 | XLON | 09:52:18 |
185 | 4,862.00 | XLON | 09:52:29 |
174 | 4,861.00 | TRQX | 09:52:35 |
331 | 4,863.00 | XLON | 09:53:43 |
17 | 4,863.00 | XLON | 09:54:38 |
150 | 4,863.00 | XLON | 09:54:38 |
53 | 4,863.00 | XLON | 09:54:38 |
67 | 4,865.00 | XLON | 09:56:02 |
245 | 4,865.00 | XLON | 09:56:02 |
68 | 4,865.00 | XLON | 09:56:02 |
143 | 4,865.00 | XLON | 09:56:02 |
460 | 4,867.00 | CHIX | 09:57:43 |
464 | 4,867.00 | BATE | 09:57:43 |
100 | 4,868.00 | XLON | 09:57:47 |
208 | 4,868.00 | XLON | 09:57:47 |
77 | 4,868.00 | XLON | 09:57:47 |
292 | 4,868.00 | XLON | 09:57:47 |
129 | 4,868.00 | CHIX | 09:59:01 |
86 | 4,868.00 | BATE | 09:59:01 |
44 | 4,868.00 | BATE | 09:59:01 |
474 | 4,868.00 | XLON | 09:59:01 |
755 | 4,868.00 | XLON | 10:01:12 |
129 | 4,868.00 | XLON | 10:02:16 |
93 | 4,868.00 | XLON | 10:02:16 |
202 | 4,868.00 | XLON | 10:02:16 |
23 | 4,868.00 | XLON | 10:02:16 |
61 | 4,866.00 | CHIX | 10:02:37 |
198 | 4,866.00 | AQXE | 10:02:37 |
157 | 4,866.00 | TRQX | 10:02:39 |
149 | 4,866.00 | XLON | 10:03:32 |
136 | 4,866.00 | XLON | 10:03:32 |
364 | 4,866.00 | BATE | 10:04:19 |
89 | 4,866.00 | BATE | 10:04:19 |
230 | 4,866.00 | XLON | 10:04:23 |
91 | 4,866.00 | XLON | 10:04:23 |
227 | 4,865.00 | CHIX | 10:04:34 |
17 | 4,865.00 | XLON | 10:04:34 |
166 | 4,864.00 | TRQX | 10:04:34 |
155 | 4,861.00 | CHIX | 10:05:29 |
263 | 4,861.00 | XLON | 10:05:29 |
33 | 4,860.00 | XLON | 10:06:05 |
150 | 4,860.00 | XLON | 10:06:05 |
150 | 4,860.00 | XLON | 10:06:05 |
12 | 4,860.00 | XLON | 10:06:05 |
125 | 4,860.00 | XLON | 10:06:05 |
214 | 4,860.00 | XLON | 10:07:37 |
249 | 4,860.00 | XLON | 10:07:37 |
166 | 4,858.00 | BATE | 10:08:05 |
159 | 4,858.00 | AQXE | 10:08:05 |
185 | 4,858.00 | CHIX | 10:08:05 |
141 | 4,858.00 | XLON | 10:08:05 |
144 | 4,856.00 | XLON | 10:08:39 |
133 | 4,856.00 | CHIX | 10:08:39 |
139 | 4,856.00 | BATE | 10:08:39 |
260 | 4,854.00 | XLON | 10:09:15 |
360 | 4,857.00 | XLON | 10:10:21 |
95 | 4,857.00 | XLON | 10:10:21 |
2 | 4,860.00 | XLON | 10:12:14 |
341 | 4,860.00 | XLON | 10:12:16 |
319 | 4,860.00 | XLON | 10:12:16 |
4 | 4,862.00 | BATE | 10:13:45 |
529 | 4,863.00 | XLON | 10:13:57 |
342 | 4,862.00 | CHIX | 10:14:07 |
463 | 4,862.00 | BATE | 10:14:07 |
39 | 4,862.00 | BATE | 10:14:07 |
137 | 4,860.00 | CHIX | 10:14:35 |
224 | 4,860.00 | XLON | 10:14:35 |
406 | 4,861.00 | XLON | 10:15:44 |
194 | 4,860.00 | AQXE | 10:16:50 |
115 | 4,860.00 | BATE | 10:16:50 |
100 | 4,860.00 | CHIX | 10:16:50 |
172 | 4,860.00 | TRQX | 10:16:50 |
55 | 4,860.00 | XLON | 10:16:50 |
130 | 4,860.00 | XLON | 10:17:08 |
230 | 4,860.00 | XLON | 10:17:08 |
92 | 4,860.00 | XLON | 10:17:08 |
75 | 4,859.00 | XLON | 10:17:54 |
64 | 4,859.00 | XLON | 10:17:54 |
107 | 4,859.00 | BATE | 10:17:59 |
105 | 4,859.00 | CHIX | 10:17:59 |
220 | 4,859.00 | XLON | 10:18:57 |
215 | 4,859.00 | XLON | 10:18:57 |
24 | 4,859.00 | XLON | 10:18:57 |
150 | 4,858.00 | XLON | 10:20:53 |
16 | 4,859.00 | BATE | 10:23:08 |
145 | 4,859.00 | BATE | 10:23:08 |
67 | 4,859.00 | BATE | 10:23:08 |
88 | 4,859.00 | BATE | 10:23:08 |
5 | 4,859.00 | BATE | 10:23:08 |
155 | 4,859.00 | BATE | 10:23:08 |
327 | 4,858.00 | XLON | 10:23:35 |
152 | 4,858.00 | TRQX | 10:23:35 |
483 | 4,858.00 | CHIX | 10:23:35 |
32 | 4,858.00 | CHIX | 10:23:45 |
316 | 4,858.00 | XLON | 10:23:46 |
260 | 4,858.00 | XLON | 10:23:46 |
136 | 4,858.00 | XLON | 10:23:46 |
230 | 4,858.00 | XLON | 10:23:46 |
60 | 4,858.00 | XLON | 10:23:46 |
171 | 4,857.00 | XLON | 10:24:01 |
516 | 4,854.00 | XLON | 10:25:51 |
135 | 4,854.00 | XLON | 10:27:06 |
379 | 4,854.00 | XLON | 10:27:06 |
46 | 4,854.00 | XLON | 10:28:32 |
152 | 4,858.00 | BATE | 10:29:51 |
5 | 4,858.00 | BATE | 10:29:51 |
376 | 4,858.00 | BATE | 10:29:51 |
488 | 4,857.00 | CHIX | 10:29:58 |
798 | 4,857.00 | XLON | 10:29:58 |
41 | 4,855.00 | BATE | 10:30:27 |
40 | 4,855.00 | CHIX | 10:30:28 |
175 | 4,855.00 | XLON | 10:30:28 |
579 | 4,855.00 | XLON | 10:30:28 |
2,000 | 4,855.00 | XLON | 10:30:33 |
130 | 4,855.00 | XLON | 10:30:33 |
230 | 4,855.00 | XLON | 10:30:33 |
116 | 4,855.00 | XLON | 10:30:33 |
1,000 | 4,855.00 | XLON | 10:30:38 |
518 | 4,855.00 | XLON | 10:31:40 |
128 | 4,855.00 | XLON | 10:31:58 |
462 | 4,855.00 | XLON | 10:33:13 |
76 | 4,855.00 | XLON | 10:33:13 |
280 | 4,855.00 | XLON | 10:34:44 |
178 | 4,855.00 | XLON | 10:34:44 |
230 | 4,855.00 | XLON | 10:34:44 |
212 | 4,855.00 | XLON | 10:34:44 |
132 | 4,855.00 | XLON | 10:34:44 |
214 | 4,855.00 | XLON | 10:35:07 |
128 | 4,855.00 | XLON | 10:35:07 |
84 | 4,854.00 | XLON | 10:35:12 |
168 | 4,854.00 | TRQX | 10:35:12 |
43 | 4,854.00 | CHIX | 10:35:12 |
39 | 4,854.00 | BATE | 10:35:12 |
1,000 | 4,854.00 | XLON | 10:35:17 |
210 | 4,854.00 | XLON | 10:35:17 |
250 | 4,854.00 | XLON | 10:35:17 |
80 | 4,854.00 | XLON | 10:35:22 |
230 | 4,854.00 | XLON | 10:35:22 |
18 | 4,857.00 | CHIX | 10:37:22 |
263 | 4,857.00 | AQXE | 10:39:55 |
324 | 4,857.00 | BATE | 10:39:55 |
4 | 4,859.00 | BATE | 10:40:25 |
29 | 4,859.00 | BATE | 10:40:25 |
20 | 4,859.00 | BATE | 10:40:25 |
22 | 4,859.00 | BATE | 10:40:25 |
400 | 4,859.00 | BATE | 10:40:25 |
415 | 4,858.00 | CHIX | 10:40:25 |
123 | 4,859.00 | XLON | 10:40:25 |
77 | 4,859.00 | XLON | 10:40:25 |
364 | 4,858.00 | CHIX | 10:40:25 |
151 | 4,859.00 | XLON | 10:40:25 |
230 | 4,859.00 | XLON | 10:40:25 |
178 | 4,859.00 | XLON | 10:40:25 |
43 | 4,858.00 | CHIX | 10:40:52 |
1,208 | 4,858.00 | XLON | 10:40:52 |
127 | 4,857.00 | AQXE | 10:40:52 |
357 | 4,857.00 | XLON | 10:41:45 |
112 | 4,857.00 | XLON | 10:41:45 |
27 | 4,856.00 | CHIX | 10:42:50 |
339 | 4,857.00 | XLON | 10:43:13 |
117 | 4,856.00 | CHIX | 10:44:10 |
50 | 4,856.00 | BATE | 10:44:10 |
180 | 4,856.00 | TRQX | 10:44:10 |
166 | 4,856.00 | XLON | 10:44:10 |
475 | 4,856.00 | XLON | 10:44:44 |
113 | 4,855.00 | CHIX | 10:44:57 |
223 | 4,855.00 | BATE | 10:44:57 |
167 | 4,855.00 | XLON | 10:44:57 |
65 | 4,855.00 | BATE | 10:47:09 |
127 | 4,855.00 | BATE | 10:48:13 |
665 | 4,859.00 | CHIX | 10:53:44 |
467 | 4,859.00 | BATE | 10:53:44 |
27 | 4,859.00 | BATE | 10:53:44 |
629 | 4,859.00 | XLON | 10:53:44 |
25 | 4,857.00 | XLON | 10:53:52 |
136 | 4,857.00 | XLON | 10:53:52 |
68 | 4,856.00 | CHIX | 10:54:42 |
42 | 4,856.00 | BATE | 10:54:42 |
171 | 4,855.00 | TRQX | 10:54:42 |
491 | 4,856.00 | XLON | 10:54:42 |
51 | 4,856.00 | XLON | 10:54:47 |
329 | 4,856.00 | XLON | 10:54:47 |
230 | 4,856.00 | XLON | 10:54:47 |
166 | 4,856.00 | XLON | 10:54:47 |
3 | 4,856.00 | XLON | 10:54:47 |
110 | 4,856.00 | XLON | 10:54:50 |
168 | 4,856.00 | XLON | 10:54:50 |
183 | 4,856.00 | XLON | 10:54:50 |
134 | 4,856.00 | XLON | 10:54:50 |
250 | 4,856.00 | XLON | 10:54:50 |
77 | 4,856.00 | XLON | 10:54:50 |
94 | 4,856.00 | XLON | 10:54:50 |
183 | 4,855.00 | XLON | 10:55:07 |
128 | 4,855.00 | XLON | 10:55:07 |
140 | 4,855.00 | XLON | 10:55:12 |
128 | 4,855.00 | XLON | 10:55:12 |
154 | 4,858.00 | XLON | 10:59:34 |
90 | 4,858.00 | XLON | 10:59:34 |
349 | 4,858.00 | XLON | 10:59:34 |
135 | 4,858.00 | XLON | 10:59:34 |
202 | 4,858.00 | XLON | 10:59:34 |
77 | 4,858.00 | XLON | 10:59:34 |
230 | 4,858.00 | XLON | 10:59:34 |
80 | 4,858.00 | XLON | 10:59:34 |
90 | 4,858.00 | XLON | 10:59:34 |
80 | 4,858.00 | XLON | 10:59:34 |
183 | 4,857.00 | AQXE | 10:59:43 |
440 | 4,857.00 | BATE | 10:59:43 |
410 | 4,857.00 | CHIX | 10:59:43 |
226 | 4,857.00 | XLON | 11:00:52 |
289 | 4,857.00 | XLON | 11:00:52 |
62 | 4,856.00 | CHIX | 11:01:04 |
167 | 4,856.00 | XLON | 11:01:16 |
257 | 4,858.00 | XLON | 11:02:32 |
172 | 4,858.00 | XLON | 11:02:32 |
73 | 4,856.00 | XLON | 11:02:47 |
184 | 4,856.00 | AQXE | 11:02:47 |
134 | 4,855.00 | XLON | 11:03:18 |
120 | 4,856.00 | XLON | 11:04:49 |
176 | 4,856.00 | XLON | 11:04:49 |
21 | 4,856.00 | XLON | 11:04:49 |
182 | 4,856.00 | XLON | 11:04:49 |
130 | 4,856.00 | XLON | 11:04:49 |
51 | 4,856.00 | XLON | 11:04:49 |
50 | 4,857.00 | XLON | 11:06:07 |
446 | 4,857.00 | XLON | 11:06:07 |
102 | 4,857.00 | BATE | 11:06:07 |
395 | 4,857.00 | BATE | 11:06:36 |
4 | 4,857.00 | CHIX | 11:07:54 |
8 | 4,857.00 | CHIX | 11:07:54 |
593 | 4,858.00 | XLON | 11:08:14 |
46 | 4,858.00 | CHIX | 11:08:14 |
526 | 4,858.00 | CHIX | 11:08:14 |
16 | 4,858.00 | XLON | 11:08:14 |
54 | 4,858.00 | CHIX | 11:08:14 |
29 | 4,856.00 | CHIX | 11:09:46 |
51 | 4,856.00 | BATE | 11:09:46 |
136 | 4,856.00 | XLON | 11:09:46 |
196 | 4,856.00 | XLON | 11:10:28 |
133 | 4,856.00 | XLON | 11:10:28 |
178 | 4,856.00 | XLON | 11:10:28 |
96 | 4,856.00 | XLON | 11:10:28 |
81 | 4,855.00 | CHIX | 11:10:50 |
258 | 4,855.00 | BATE | 11:10:50 |
179 | 4,855.00 | XLON | 11:10:50 |
137 | 4,855.00 | XLON | 11:10:50 |
165 | 4,854.00 | TRQX | 11:10:52 |
363 | 4,854.00 | XLON | 11:10:52 |
169 | 4,854.00 | XLON | 11:10:55 |
129 | 4,854.00 | XLON | 11:10:55 |
1,274 | 4,854.00 | XLON | 11:10:55 |
181 | 4,852.00 | AQXE | 11:14:17 |
148 | 4,852.00 | BATE | 11:14:17 |
322 | 4,852.00 | XLON | 11:14:17 |
79 | 4,852.00 | XLON | 11:14:17 |
205 | 4,851.00 | BATE | 11:15:46 |
348 | 4,850.00 | CHIX | 11:15:46 |
820 | 4,852.00 | XLON | 11:15:46 |
155 | 4,852.00 | TRQX | 11:15:46 |
108 | 4,853.00 | BATE | 11:16:20 |
110 | 4,853.00 | CHIX | 11:16:20 |
34 | 4,853.00 | XLON | 11:16:20 |
430 | 4,853.00 | XLON | 11:16:20 |
34 | 4,853.00 | BATE | 11:16:39 |
151 | 4,852.00 | XLON | 11:17:26 |
101 | 4,851.00 | CHIX | 11:17:50 |
29 | 4,851.00 | BATE | 11:17:50 |
383 | 4,851.00 | XLON | 11:17:50 |
59 | 4,849.00 | XLON | 11:18:04 |
191 | 4,847.00 | XLON | 11:18:08 |
39 | 4,846.00 | CHIX | 11:18:10 |
70 | 4,843.00 | BATE | 11:18:14 |
148 | 4,844.00 | XLON | 11:18:21 |
397 | 4,847.00 | XLON | 11:19:46 |
95 | 4,845.00 | CHIX | 11:20:12 |
11 | 4,845.00 | CHIX | 11:20:12 |
256 | 4,845.00 | XLON | 11:20:12 |
69 | 4,845.00 | XLON | 11:20:12 |
140 | 4,845.00 | BATE | 11:20:12 |
169 | 4,841.00 | XLON | 11:20:33 |
219 | 4,840.00 | XLON | 11:20:34 |
62 | 4,840.00 | CHIX | 11:20:34 |
155 | 4,839.00 | XLON | 11:20:35 |
92 | 4,847.00 | XLON | 11:21:51 |
529 | 4,848.00 | XLON | 11:22:27 |
130 | 4,848.00 | XLON | 11:22:28 |
128 | 4,848.00 | XLON | 11:22:28 |
122 | 4,847.00 | CHIX | 11:22:36 |
454 | 4,847.00 | XLON | 11:22:36 |
158 | 4,847.00 | XLON | 11:23:15 |
465 | 4,848.00 | XLON | 11:24:51 |
155 | 4,847.00 | XLON | 11:25:33 |
164 | 4,847.00 | XLON | 11:25:34 |
164 | 4,848.00 | XLON | 11:25:34 |
214 | 4,848.00 | XLON | 11:25:34 |
52 | 4,850.00 | BATE | 11:28:15 |
4 | 4,850.00 | XLON | 11:28:15 |
463 | 4,850.00 | CHIX | 11:28:43 |
1,008 | 4,850.00 | XLON | 11:28:43 |
595 | 4,850.00 | XLON | 11:28:43 |
537 | 4,850.00 | BATE | 11:28:43 |
172 | 4,848.00 | TRQX | 11:29:15 |
26 | 4,848.00 | CHIX | 11:29:15 |
20 | 4,848.00 | BATE | 11:29:15 |
158 | 4,848.00 | XLON | 11:29:15 |
83 | 4,847.00 | CHIX | 11:30:20 |
82 | 4,847.00 | BATE | 11:30:20 |
137 | 4,847.00 | XLON | 11:30:20 |
64 | 4,846.00 | BATE | 11:31:26 |
63 | 4,846.00 | CHIX | 11:31:26 |
446 | 4,846.00 | XLON | 11:31:26 |
67 | 4,844.00 | BATE | 11:31:53 |
154 | 4,844.00 | XLON | 11:31:53 |
292 | 4,844.00 | XLON | 11:32:59 |
88 | 4,844.00 | XLON | 11:32:59 |
3 | 4,842.00 | BATE | 11:33:34 |
2 | 4,842.00 | CHIX | 11:33:36 |
1 | 4,842.00 | CHIX | 11:33:36 |
73 | 4,842.00 | XLON | 11:33:36 |
9 | 4,842.00 | BATE | 11:33:36 |
9 | 4,842.00 | CHIX | 11:33:36 |
207 | 4,844.00 | XLON | 11:34:30 |
77 | 4,844.00 | XLON | 11:34:30 |
113 | 4,844.00 | XLON | 11:34:30 |
477 | 4,848.00 | CHIX | 11:38:18 |
137 | 4,848.00 | XLON | 11:38:18 |
128 | 4,848.00 | XLON | 11:38:18 |
230 | 4,848.00 | XLON | 11:38:18 |
137 | 4,848.00 | XLON | 11:38:18 |
426 | 4,848.00 | XLON | 11:38:18 |
73 | 4,848.00 | BATE | 11:38:53 |
22 | 4,848.00 | BATE | 11:38:53 |
21 | 4,848.00 | BATE | 11:38:53 |
73 | 4,848.00 | BATE | 11:38:53 |
23 | 4,848.00 | BATE | 11:38:53 |
260 | 4,848.00 | BATE | 11:38:53 |
22 | 4,847.00 | CHIX | 11:39:11 |
322 | 4,847.00 | XLON | 11:39:11 |
47 | 4,847.00 | XLON | 11:39:11 |
109 | 4,847.00 | XLON | 11:39:11 |
35 | 4,846.00 | XLON | 11:40:37 |
465 | 4,846.00 | XLON | 11:40:37 |
33 | 4,846.00 | XLON | 11:42:08 |
106 | 4,846.00 | XLON | 11:42:08 |
208 | 4,846.00 | XLON | 11:42:08 |
102 | 4,845.00 | BATE | 11:42:15 |
122 | 4,845.00 | CHIX | 11:42:15 |
193 | 4,845.00 | TRQX | 11:42:15 |
61 | 4,845.00 | XLON | 11:42:15 |
135 | 4,845.00 | XLON | 11:42:15 |
8 | 4,845.00 | XLON | 11:43:37 |
104 | 4,845.00 | XLON | 11:43:37 |
263 | 4,845.00 | XLON | 11:43:37 |
56 | 4,845.00 | XLON | 11:45:04 |
112 | 4,845.00 | XLON | 11:45:04 |
86 | 4,845.00 | XLON | 11:45:04 |
146 | 4,845.00 | XLON | 11:45:04 |
23 | 4,845.00 | AQXE | 11:45:31 |
206 | 4,845.00 | AQXE | 11:45:31 |
226 | 4,845.00 | AQXE | 11:45:31 |
361 | 4,848.00 | XLON | 11:46:27 |
26 | 4,848.00 | XLON | 11:46:27 |
107 | 4,848.00 | XLON | 11:47:50 |
284 | 4,848.00 | XLON | 11:47:50 |
490 | 4,848.00 | CHIX | 11:47:54 |
482 | 4,847.00 | BATE | 11:48:22 |
33 | 4,847.00 | CHIX | 11:48:22 |
40 | 4,847.00 | BATE | 11:48:22 |
155 | 4,845.00 | XLON | 11:49:19 |
174 | 4,846.00 | XLON | 11:49:26 |
77 | 4,846.00 | XLON | 11:49:26 |
82 | 4,846.00 | XLON | 11:49:26 |
901 | 4,846.00 | XLON | 11:52:43 |
53 | 4,846.00 | XLON | 11:54:00 |
129 | 4,846.00 | XLON | 11:54:00 |
56 | 4,846.00 | XLON | 11:54:00 |
47 | 4,846.00 | XLON | 11:54:00 |
60 | 4,846.00 | XLON | 11:54:00 |
122 | 4,846.00 | XLON | 11:54:00 |
160 | 4,845.00 | TRQX | 11:54:35 |
57 | 4,845.00 | XLON | 11:54:35 |
630 | 4,848.00 | BATE | 11:57:26 |
605 | 4,848.00 | CHIX | 11:57:26 |
936 | 4,848.00 | XLON | 11:57:26 |
543 | 4,848.00 | XLON | 11:57:26 |
17 | 4,847.00 | BATE | 11:57:50 |
131 | 4,848.00 | XLON | 11:57:50 |
204 | 4,848.00 | XLON | 11:59:16 |
80 | 4,848.00 | XLON | 11:59:16 |
271 | 4,848.00 | XLON | 11:59:20 |
74 | 4,846.00 | XLON | 11:59:56 |
131 | 4,846.00 | XLON | 11:59:56 |
98 | 4,845.00 | CHIX | 12:00:00 |
172 | 4,846.00 | XLON | 12:01:15 |
114 | 4,846.00 | XLON | 12:01:15 |
82 | 4,846.00 | XLON | 12:01:15 |
26 | 4,845.00 | AQXE | 12:01:48 |
220 | 4,847.00 | XLON | 12:02:35 |
130 | 4,847.00 | XLON | 12:02:35 |
91 | 4,847.00 | XLON | 12:02:35 |
14 | 4,847.00 | BATE | 12:04:18 |
474 | 4,847.00 | BATE | 12:04:38 |
489 | 4,847.00 | XLON | 12:04:38 |
5 | 4,847.00 | CHIX | 12:05:05 |
156 | 4,847.00 | CHIX | 12:05:05 |
100 | 4,847.00 | CHIX | 12:05:05 |
39 | 4,847.00 | CHIX | 12:05:05 |
64 | 4,847.00 | CHIX | 12:05:05 |
121 | 4,847.00 | CHIX | 12:05:05 |
174 | 4,846.00 | XLON | 12:05:30 |
23 | 4,846.00 | BATE | 12:05:30 |
68 | 4,845.00 | XLON | 12:05:30 |
120 | 4,846.00 | XLON | 12:06:40 |
441 | 4,846.00 | XLON | 12:06:40 |
3 | 4,847.00 | XLON | 12:09:06 |
452 | 4,848.00 | XLON | 12:11:19 |
320 | 4,848.00 | XLON | 12:11:19 |
5 | 4,851.00 | XLON | 12:11:29 |
359 | 4,851.00 | XLON | 12:11:29 |
292 | 4,851.00 | XLON | 12:11:29 |
477 | 4,851.00 | BATE | 12:11:32 |
455 | 4,851.00 | CHIX | 12:11:44 |
21 | 4,851.00 | XLON | 12:11:44 |
35 | 4,850.00 | CHIX | 12:12:49 |
62 | 4,850.00 | BATE | 12:12:49 |
199 | 4,850.00 | TRQX | 12:12:49 |
127 | 4,850.00 | XLON | 12:12:49 |
549 | 4,850.00 | XLON | 12:15:05 |
261 | 4,850.00 | XLON | 12:15:05 |
135 | 4,848.00 | XLON | 12:16:12 |
518 | 4,850.00 | XLON | 12:17:37 |
61 | 4,852.00 | XLON | 12:19:33 |
136 | 4,852.00 | XLON | 12:19:33 |
17 | 4,853.00 | XLON | 12:19:34 |
140 | 4,853.00 | XLON | 12:19:34 |
155 | 4,853.00 | XLON | 12:19:34 |
132 | 4,853.00 | XLON | 12:20:43 |
14 | 4,853.00 | CHIX | 12:20:43 |
483 | 4,853.00 | BATE | 12:20:46 |
511 | 4,853.00 | CHIX | 12:20:46 |
97 | 4,853.00 | AQXE | 12:20:49 |
283 | 4,853.00 | AQXE | 12:20:49 |
79 | 4,853.00 | AQXE | 12:20:49 |
10 | 4,853.00 | AQXE | 12:20:49 |
69 | 4,854.00 | CHIX | 12:21:42 |
530 | 4,855.00 | XLON | 12:22:04 |
1 | 4,858.00 | XLON | 12:23:43 |
456 | 4,858.00 | XLON | 12:23:43 |
551 | 4,858.00 | XLON | 12:25:43 |
195 | 4,856.00 | TRQX | 12:25:47 |
423 | 4,856.00 | XLON | 12:27:36 |
85 | 4,856.00 | BATE | 12:27:41 |
24 | 4,856.00 | BATE | 12:27:41 |
24 | 4,856.00 | BATE | 12:27:41 |
251 | 4,856.00 | BATE | 12:27:41 |
8 | 4,856.00 | BATE | 12:27:41 |
5 | 4,856.00 | BATE | 12:27:41 |
26 | 4,856.00 | BATE | 12:27:41 |
17 | 4,856.00 | BATE | 12:27:41 |
31 | 4,856.00 | BATE | 12:27:41 |
27 | 4,854.00 | CHIX | 12:28:14 |
164 | 4,854.00 | XLON | 12:28:14 |
454 | 4,856.00 | CHIX | 12:29:51 |
451 | 4,856.00 | XLON | 12:30:08 |
334 | 4,857.00 | XLON | 12:31:29 |
41 | 4,857.00 | XLON | 12:31:29 |
785 | 4,860.00 | XLON | 12:34:04 |
21 | 4,860.00 | BATE | 12:34:48 |
85 | 4,860.00 | BATE | 12:34:48 |
23 | 4,860.00 | BATE | 12:34:48 |
85 | 4,860.00 | BATE | 12:34:48 |
85 | 4,860.00 | BATE | 12:34:48 |
24 | 4,860.00 | BATE | 12:34:48 |
85 | 4,860.00 | BATE | 12:34:48 |
23 | 4,860.00 | BATE | 12:34:48 |
431 | 4,860.00 | XLON | 12:35:26 |
40 | 4,859.00 | XLON | 12:36:15 |
66 | 4,859.00 | CHIX | 12:36:36 |
452 | 4,861.00 | XLON | 12:37:13 |
10 | 4,861.00 | XLON | 12:37:13 |
215 | 4,861.00 | CHIX | 12:37:37 |
57 | 4,861.00 | CHIX | 12:37:37 |
156 | 4,861.00 | CHIX | 12:37:37 |
38 | 4,861.00 | CHIX | 12:37:37 |
29 | 4,860.00 | CHIX | 12:38:26 |
119 | 4,860.00 | XLON | 12:38:26 |
530 | 4,860.00 | XLON | 12:40:25 |
115 | 4,860.00 | XLON | 12:40:25 |
337 | 4,860.00 | XLON | 12:42:03 |
30 | 4,860.00 | XLON | 12:42:03 |
42 | 4,860.00 | BATE | 12:43:10 |
246 | 4,860.00 | BATE | 12:43:10 |
100 | 4,860.00 | TRQX | 12:43:10 |
191 | 4,860.00 | BATE | 12:43:10 |
80 | 4,860.00 | TRQX | 12:43:10 |
451 | 4,860.00 | XLON | 12:44:08 |
304 | 4,859.00 | XLON | 12:44:59 |
101 | 4,859.00 | BATE | 12:44:59 |
163 | 4,858.00 | AQXE | 12:44:59 |
136 | 4,858.00 | CHIX | 12:44:59 |
32 | 4,860.00 | XLON | 12:46:53 |
505 | 4,860.00 | XLON | 12:47:05 |
129 | 4,860.00 | XLON | 12:47:05 |
8 | 4,860.00 | XLON | 12:47:05 |
3 | 4,860.00 | CHIX | 12:48:10 |
90 | 4,861.00 | CHIX | 12:48:43 |
391 | 4,861.00 | CHIX | 12:48:43 |
18 | 4,861.00 | CHIX | 12:48:43 |
390 | 4,861.00 | XLON | 12:48:54 |
441 | 4,860.00 | BATE | 12:51:13 |
33 | 4,860.00 | CHIX | 12:51:13 |
553 | 4,860.00 | XLON | 12:51:13 |
38 | 4,860.00 | BATE | 12:51:14 |
155 | 4,860.00 | XLON | 12:51:14 |
191 | 4,859.00 | CHIX | 12:51:59 |
44 | 4,859.00 | BATE | 12:51:59 |
146 | 4,859.00 | XLON | 12:51:59 |
162 | 4,859.00 | AQXE | 12:51:59 |
173 | 4,859.00 | TRQX | 12:51:59 |
18 | 4,859.00 | XLON | 12:53:25 |
260 | 4,859.00 | XLON | 12:53:25 |
137 | 4,859.00 | XLON | 12:53:25 |
16 | 4,859.00 | XLON | 12:53:25 |
70 | 4,857.00 | CHIX | 12:53:44 |
41 | 4,857.00 | BATE | 12:53:44 |
149 | 4,857.00 | XLON | 12:53:44 |
565 | 4,860.00 | XLON | 12:56:33 |
149 | 4,860.00 | XLON | 12:56:33 |
131 | 4,858.00 | XLON | 12:57:42 |
106 | 4,858.00 | TRQX | 12:57:42 |
27 | 4,856.00 | BATE | 12:58:01 |
91 | 4,856.00 | CHIX | 12:58:02 |
66 | 4,856.00 | BATE | 12:58:02 |
376 | 4,856.00 | XLON | 12:58:19 |
9 | 4,856.00 | XLON | 12:58:19 |
138 | 4,856.00 | XLON | 12:58:19 |
527 | 4,857.00 | XLON | 13:00:47 |
488 | 4,857.00 | BATE | 13:00:47 |
478 | 4,858.00 | CHIX | 13:01:01 |
145 | 4,858.00 | XLON | 13:01:01 |
565 | 4,862.00 | XLON | 13:04:10 |
149 | 4,862.00 | XLON | 13:04:10 |
138 | 4,862.00 | XLON | 13:04:10 |
141 | 4,862.00 | XLON | 13:04:11 |
192 | 4,863.00 | XLON | 13:06:11 |
42 | 4,863.00 | XLON | 13:06:25 |
247 | 4,863.00 | XLON | 13:06:25 |
189 | 4,864.00 | XLON | 13:07:14 |
230 | 4,864.00 | XLON | 13:07:14 |
55 | 4,864.00 | XLON | 13:07:14 |
462 | 4,866.00 | CHIX | 13:08:48 |
349 | 4,866.00 | XLON | 13:09:10 |
128 | 4,866.00 | XLON | 13:09:10 |
8 | 4,865.00 | CHIX | 13:10:23 |
549 | 4,865.00 | BATE | 13:10:23 |
66 | 4,865.00 | CHIX | 13:10:23 |
58 | 4,865.00 | XLON | 13:10:23 |
43 | 4,865.00 | BATE | 13:10:23 |
22 | 4,865.00 | BATE | 13:10:23 |
15 | 4,865.00 | BATE | 13:10:23 |
565 | 4,865.00 | XLON | 13:11:31 |
18 | 4,864.00 | BATE | 13:11:31 |
166 | 4,863.00 | AQXE | 13:12:23 |
99 | 4,863.00 | CHIX | 13:12:23 |
91 | 4,863.00 | BATE | 13:12:23 |
148 | 4,863.00 | XLON | 13:12:23 |
578 | 4,863.00 | XLON | 13:13:55 |
192 | 4,862.00 | AQXE | 13:13:55 |
142 | 4,862.00 | CHIX | 13:13:55 |
66 | 4,862.00 | BATE | 13:13:55 |
33 | 4,862.00 | BATE | 13:13:55 |
2 | 4,862.00 | XLON | 13:13:56 |
133 | 4,861.00 | XLON | 13:14:25 |
24 | 4,861.00 | CHIX | 13:14:25 |
24 | 4,861.00 | BATE | 13:14:25 |
103 | 4,861.00 | CHIX | 13:14:25 |
42 | 4,861.00 | BATE | 13:14:25 |
138 | 4,862.00 | XLON | 13:16:52 |
35 | 4,863.00 | XLON | 13:17:11 |
530 | 4,863.00 | XLON | 13:17:11 |
134 | 4,861.00 | XLON | 13:17:50 |
815 | 4,862.00 | XLON | 13:20:13 |
100 | 4,862.00 | BATE | 13:21:04 |
23 | 4,862.00 | BATE | 13:21:04 |
23 | 4,862.00 | BATE | 13:21:04 |
51 | 4,862.00 | BATE | 13:21:04 |
107 | 4,862.00 | BATE | 13:21:04 |
158 | 4,862.00 | BATE | 13:21:04 |
20 | 4,862.00 | BATE | 13:21:04 |
637 | 4,861.00 | XLON | 13:23:18 |
522 | 4,861.00 | CHIX | 13:23:18 |
46 | 4,861.00 | BATE | 13:23:18 |
180 | 4,861.00 | XLON | 13:23:29 |
131 | 4,861.00 | XLON | 13:23:29 |
127 | 4,860.00 | CHIX | 13:23:48 |
32 | 4,860.00 | BATE | 13:23:48 |
90 | 4,860.00 | XLON | 13:23:48 |
106 | 4,860.00 | BATE | 13:23:48 |
80 | 4,860.00 | XLON | 13:23:48 |
190 | 4,860.00 | TRQX | 13:23:48 |
142 | 4,858.00 | XLON | 13:24:05 |
51 | 4,857.00 | BATE | 13:24:36 |
175 | 4,857.00 | XLON | 13:24:36 |
21 | 4,857.00 | CHIX | 13:24:36 |
156 | 4,857.00 | TRQX | 13:24:36 |
461 | 4,858.00 | XLON | 13:26:24 |
485 | 4,859.00 | XLON | 13:29:02 |
270 | 4,859.00 | XLON | 13:29:02 |
166 | 4,858.00 | TRQX | 13:29:44 |
161 | 4,858.00 | XLON | 13:29:44 |
215 | 4,858.00 | CHIX | 13:30:09 |
75 | 4,858.00 | CHIX | 13:30:09 |
154 | 4,858.00 | CHIX | 13:30:09 |
11 | 4,857.00 | XLON | 13:30:43 |
437 | 4,857.00 | XLON | 13:30:43 |
33 | 4,857.00 | XLON | 13:30:43 |
75 | 4,858.00 | BATE | 13:30:44 |
102 | 4,858.00 | BATE | 13:30:44 |
48 | 4,858.00 | BATE | 13:30:44 |
9 | 4,858.00 | BATE | 13:30:44 |
100 | 4,858.00 | BATE | 13:30:44 |
1 | 4,858.00 | BATE | 13:30:44 |
20 | 4,858.00 | BATE | 13:30:44 |
24 | 4,858.00 | BATE | 13:30:44 |
96 | 4,858.00 | BATE | 13:30:44 |
276 | 4,857.00 | XLON | 13:32:59 |
472 | 4,857.00 | XLON | 13:32:59 |
195 | 4,857.00 | XLON | 13:32:59 |
65 | 4,856.00 | CHIX | 13:33:49 |
53 | 4,856.00 | BATE | 13:33:49 |
182 | 4,856.00 | AQXE | 13:33:49 |
188 | 4,856.00 | XLON | 13:33:49 |
38 | 4,857.00 | CHIX | 13:36:05 |
23 | 4,857.00 | CHIX | 13:36:19 |
433 | 4,857.00 | CHIX | 13:36:44 |
707 | 4,857.00 | XLON | 13:36:44 |
51 | 4,857.00 | XLON | 13:36:44 |
171 | 4,856.00 | BATE | 13:37:53 |
100 | 4,856.00 | CHIX | 13:37:53 |
739 | 4,856.00 | XLON | 13:37:53 |
381 | 4,856.00 | BATE | 13:37:53 |
151 | 4,856.00 | TRQX | 13:37:53 |
187 | 4,856.00 | XLON | 13:37:53 |
35 | 4,856.00 | BATE | 13:37:53 |
70 | 4,855.00 | CHIX | 13:38:16 |
161 | 4,855.00 | AQXE | 13:38:16 |
365 | 4,855.00 | XLON | 13:39:20 |
44 | 4,854.00 | BATE | 13:39:39 |
45 | 4,854.00 | CHIX | 13:39:39 |
194 | 4,854.00 | XLON | 13:39:39 |
287 | 4,855.00 | XLON | 13:40:51 |
159 | 4,855.00 | XLON | 13:40:51 |
501 | 4,856.00 | XLON | 13:42:17 |
23 | 4,856.00 | XLON | 13:42:17 |
8 | 4,856.00 | XLON | 13:43:44 |
369 | 4,856.00 | XLON | 13:43:44 |
22 | 4,856.00 | BATE | 13:43:57 |
22 | 4,856.00 | BATE | 13:43:57 |
15 | 4,856.00 | BATE | 13:43:57 |
94 | 4,856.00 | BATE | 13:43:57 |
94 | 4,856.00 | BATE | 13:43:57 |
20 | 4,856.00 | BATE | 13:43:57 |
208 | 4,856.00 | BATE | 13:43:57 |
66 | 4,856.00 | CHIX | 13:44:13 |
63 | 4,856.00 | CHIX | 13:44:13 |
244 | 4,856.00 | CHIX | 13:44:13 |
101 | 4,856.00 | CHIX | 13:44:13 |
294 | 4,855.00 | XLON | 13:44:41 |
48 | 4,855.00 | XLON | 13:44:41 |
148 | 4,854.00 | XLON | 13:45:36 |
253 | 4,854.00 | XLON | 13:45:36 |
167 | 4,853.00 | AQXE | 13:45:49 |
87 | 4,853.00 | BATE | 13:45:49 |
40 | 4,853.00 | CHIX | 13:45:49 |
150 | 4,853.00 | XLON | 13:47:01 |
430 | 4,853.00 | XLON | 13:47:01 |
188 | 4,854.00 | XLON | 13:48:25 |
195 | 4,856.00 | XLON | 13:49:35 |
303 | 4,856.00 | XLON | 13:49:35 |
152 | 4,856.00 | XLON | 13:49:38 |
302 | 4,856.00 | CHIX | 13:51:21 |
185 | 4,856.00 | CHIX | 13:51:21 |
126 | 4,856.00 | BATE | 13:51:21 |
423 | 4,856.00 | XLON | 13:51:32 |
2 | 4,856.00 | BATE | 13:51:32 |
86 | 4,856.00 | BATE | 13:51:40 |
260 | 4,856.00 | BATE | 13:51:40 |
148 | 4,855.00 | XLON | 13:51:59 |
195 | 4,855.00 | XLON | 13:51:59 |
203 | 4,855.00 | XLON | 13:51:59 |
602 | 4,854.00 | XLON | 13:53:49 |
79 | 4,853.00 | BATE | 13:53:55 |
73 | 4,853.00 | CHIX | 13:53:55 |
113 | 4,852.00 | CHIX | 13:54:55 |
30 | 4,852.00 | BATE | 13:54:55 |
30 | 4,852.00 | CHIX | 13:54:55 |
181 | 4,852.00 | BATE | 13:55:00 |
63 | 4,852.00 | CHIX | 13:55:00 |
172 | 4,852.00 | TRQX | 13:55:00 |
147 | 4,852.00 | XLON | 13:55:00 |
477 | 4,853.00 | XLON | 13:55:32 |
644 | 4,853.00 | XLON | 13:57:35 |
408 | 4,853.00 | XLON | 13:58:49 |
481 | 4,853.00 | CHIX | 13:59:35 |
456 | 4,853.00 | BATE | 13:59:44 |
19 | 4,853.00 | BATE | 13:59:44 |
75 | 4,852.00 | XLON | 14:00:00 |
220 | 4,852.00 | XLON | 14:00:05 |
256 | 4,852.00 | XLON | 14:00:05 |
347 | 4,852.00 | XLON | 14:01:20 |
135 | 4,852.00 | XLON | 14:01:20 |
414 | 4,854.00 | XLON | 14:02:47 |
254 | 4,854.00 | XLON | 14:02:48 |
156 | 4,854.00 | TRQX | 14:03:09 |
195 | 4,854.00 | XLON | 14:03:09 |
341 | 4,854.00 | CHIX | 14:03:09 |
462 | 4,855.00 | BATE | 14:04:23 |
171 | 4,855.00 | XLON | 14:04:24 |
184 | 4,855.00 | XLON | 14:04:24 |
459 | 4,857.00 | XLON | 14:05:17 |
722 | 4,857.00 | XLON | 14:07:11 |
77 | 4,857.00 | XLON | 14:08:13 |
318 | 4,857.00 | XLON | 14:08:13 |
176 | 4,858.00 | CHIX | 14:08:22 |
57 | 4,858.00 | CHIX | 14:08:22 |
57 | 4,858.00 | CHIX | 14:08:22 |
72 | 4,858.00 | CHIX | 14:08:22 |
113 | 4,858.00 | CHIX | 14:08:22 |
456 | 4,857.00 | BATE | 14:09:29 |
504 | 4,858.00 | XLON | 14:10:01 |
45 | 4,857.00 | BATE | 14:10:42 |
381 | 4,857.00 | XLON | 14:10:42 |
460 | 4,857.00 | AQXE | 14:10:42 |
707 | 4,857.00 | XLON | 14:12:31 |
87 | 4,857.00 | XLON | 14:12:31 |
464 | 4,857.00 | CHIX | 14:13:27 |
137 | 4,855.00 | BATE | 14:13:38 |
171 | 4,856.00 | XLON | 14:13:45 |
130 | 4,856.00 | XLON | 14:13:45 |
42 | 4,855.00 | CHIX | 14:14:00 |
183 | 4,855.00 | BATE | 14:14:00 |
154 | 4,855.00 | XLON | 14:14:00 |
100 | 4,855.00 | XLON | 14:15:00 |
100 | 4,855.00 | XLON | 14:15:00 |
100 | 4,855.00 | XLON | 14:15:00 |
100 | 4,855.00 | XLON | 14:15:00 |
7 | 4,855.00 | XLON | 14:15:00 |
34 | 4,854.00 | BATE | 14:15:21 |
37 | 4,854.00 | CHIX | 14:15:21 |
62 | 4,855.00 | XLON | 14:15:21 |
393 | 4,854.00 | XLON | 14:16:21 |
231 | 4,852.00 | XLON | 14:16:44 |
79 | 4,852.00 | TRQX | 14:16:44 |
137 | 4,852.00 | BATE | 14:16:44 |
94 | 4,852.00 | CHIX | 14:16:44 |
145 | 4,855.00 | XLON | 14:17:38 |
132 | 4,855.00 | CHIX | 14:17:38 |
227 | 4,855.00 | TRQX | 14:17:38 |
103 | 4,855.00 | CHIX | 14:18:05 |
47 | 4,856.00 | CHIX | 14:18:22 |
450 | 4,856.00 | XLON | 14:18:22 |
149 | 4,853.00 | BATE | 14:18:58 |
32 | 4,854.00 | CHIX | 14:18:58 |
163 | 4,854.00 | XLON | 14:18:58 |
55 | 4,856.00 | CHIX | 14:19:26 |
176 | 4,856.00 | BATE | 14:19:26 |
148 | 4,856.00 | XLON | 14:19:26 |
984 | 4,857.00 | XLON | 14:21:54 |
3 | 4,854.00 | XLON | 14:22:33 |
166 | 4,854.00 | XLON | 14:22:33 |
174 | 4,854.00 | TRQX | 14:22:33 |
497 | 4,855.00 | XLON | 14:23:11 |
34 | 4,853.00 | CHIX | 14:23:41 |
83 | 4,854.00 | BATE | 14:24:07 |
22 | 4,854.00 | BATE | 14:24:07 |
87 | 4,854.00 | BATE | 14:24:07 |
23 | 4,854.00 | BATE | 14:24:07 |
16 | 4,854.00 | BATE | 14:24:07 |
83 | 4,854.00 | BATE | 14:24:07 |
83 | 4,854.00 | BATE | 14:24:07 |
24 | 4,854.00 | BATE | 14:24:07 |
62 | 4,854.00 | BATE | 14:24:07 |
500 | 4,854.00 | CHIX | 14:25:00 |
346 | 4,854.00 | XLON | 14:25:34 |
145 | 4,854.00 | XLON | 14:25:34 |
23 | 4,854.00 | XLON | 14:25:34 |
40 | 4,853.00 | CHIX | 14:25:34 |
58 | 4,853.00 | BATE | 14:25:34 |
331 | 4,854.00 | XLON | 14:25:34 |
5 | 4,852.00 | XLON | 14:26:26 |
538 | 4,852.00 | XLON | 14:27:15 |
57 | 4,852.00 | CHIX | 14:27:15 |
102 | 4,852.00 | BATE | 14:27:15 |
188 | 4,852.00 | XLON | 14:27:15 |
108 | 4,851.00 | TRQX | 14:27:15 |
217 | 4,850.00 | XLON | 14:27:15 |
315 | 4,851.00 | XLON | 14:28:05 |
148 | 4,851.00 | XLON | 14:28:05 |
644 | 4,852.00 | XLON | 14:29:40 |
83 | 4,860.00 | BATE | 14:30:13 |
83 | 4,860.00 | BATE | 14:30:13 |
109 | 4,860.00 | BATE | 14:30:13 |
210 | 4,860.00 | BATE | 14:30:16 |
117 | 4,861.00 | CHIX | 14:30:29 |
229 | 4,861.00 | CHIX | 14:30:29 |
200 | 4,861.00 | CHIX | 14:30:29 |
612 | 4,861.00 | XLON | 14:30:32 |
507 | 4,860.00 | XLON | 14:31:01 |
99 | 4,858.00 | CHIX | 14:31:08 |
34 | 4,858.00 | BATE | 14:31:08 |
75 | 4,858.00 | BATE | 14:31:08 |
389 | 4,857.00 | AQXE | 14:31:12 |
104 | 4,856.00 | CHIX | 14:31:39 |
5 | 4,856.00 | BATE | 14:31:39 |
378 | 4,857.00 | XLON | 14:32:11 |
667 | 4,858.00 | XLON | 14:32:21 |
353 | 4,857.00 | XLON | 14:32:39 |
87 | 4,856.00 | CHIX | 14:32:39 |
12 | 4,855.00 | CHIX | 14:33:03 |
97 | 4,855.00 | CHIX | 14:33:03 |
515 | 4,856.00 | BATE | 14:33:22 |
2 | 4,856.00 | BATE | 14:33:22 |
521 | 4,855.00 | XLON | 14:33:25 |
113 | 4,854.00 | CHIX | 14:33:29 |
539 | 4,855.00 | XLON | 14:33:58 |
100 | 4,854.00 | CHIX | 14:34:00 |
200 | 4,854.00 | TRQX | 14:34:16 |
514 | 4,854.00 | XLON | 14:34:38 |
536 | 4,856.00 | XLON | 14:35:05 |
51 | 4,853.00 | BATE | 14:35:14 |
41 | 4,853.00 | BATE | 14:35:14 |
10 | 4,853.00 | CHIX | 14:35:14 |
82 | 4,853.00 | CHIX | 14:35:14 |
309 | 4,853.00 | XLON | 14:35:51 |
68 | 4,855.00 | XLON | 14:36:16 |
190 | 4,855.00 | XLON | 14:36:16 |
212 | 4,855.00 | XLON | 14:36:16 |
22 | 4,855.00 | BATE | 14:36:19 |
21 | 4,855.00 | BATE | 14:36:19 |
87 | 4,855.00 | BATE | 14:36:19 |
100 | 4,855.00 | BATE | 14:36:19 |
62 | 4,855.00 | BATE | 14:36:19 |
207 | 4,855.00 | BATE | 14:36:19 |
163 | 4,854.00 | AQXE | 14:36:27 |
490 | 4,853.00 | CHIX | 14:36:35 |
458 | 4,852.00 | XLON | 14:36:40 |
15 | 4,851.00 | BATE | 14:36:51 |
80 | 4,851.00 | BATE | 14:36:51 |
399 | 4,849.00 | XLON | 14:37:10 |
309 | 4,849.00 | XLON | 14:37:10 |
92 | 4,849.00 | CHIX | 14:37:20 |
174 | 4,851.00 | XLON | 14:37:57 |
189 | 4,851.00 | XLON | 14:37:57 |
191 | 4,851.00 | XLON | 14:37:57 |
54 | 4,851.00 | XLON | 14:37:57 |
96 | 4,849.00 | CHIX | 14:38:00 |
206 | 4,850.00 | XLON | 14:38:19 |
574 | 4,850.00 | XLON | 14:38:19 |
314 | 4,849.00 | XLON | 14:38:38 |
309 | 4,850.00 | XLON | 14:39:00 |
445 | 4,852.00 | BATE | 14:39:29 |
461 | 4,852.00 | XLON | 14:39:32 |
347 | 4,854.00 | CHIX | 14:40:02 |
469 | 4,853.00 | XLON | 14:40:05 |
100 | 4,852.00 | BATE | 14:40:06 |
202 | 4,852.00 | XLON | 14:40:45 |
85 | 4,851.00 | CHIX | 14:41:00 |
185 | 4,851.00 | AQXE | 14:41:00 |
69 | 4,851.00 | BATE | 14:41:00 |
273 | 4,851.00 | XLON | 14:41:00 |
184 | 4,851.00 | TRQX | 14:41:00 |
186 | 4,852.00 | XLON | 14:41:34 |
306 | 4,853.00 | XLON | 14:41:56 |
375 | 4,857.00 | XLON | 14:42:22 |
184 | 4,859.00 | XLON | 14:42:51 |
360 | 4,859.00 | XLON | 14:42:51 |
3 | 4,860.00 | CHIX | 14:43:13 |
101 | 4,860.00 | CHIX | 14:43:13 |
66 | 4,860.00 | CHIX | 14:43:13 |
57 | 4,860.00 | CHIX | 14:43:13 |
266 | 4,860.00 | CHIX | 14:43:14 |
150 | 4,861.00 | BATE | 14:43:26 |
162 | 4,861.00 | BATE | 14:43:26 |
23 | 4,861.00 | BATE | 14:43:26 |
24 | 4,861.00 | BATE | 14:43:26 |
62 | 4,861.00 | BATE | 14:43:26 |
53 | 4,861.00 | BATE | 14:43:26 |
531 | 4,859.00 | XLON | 14:43:41 |
230 | 4,858.00 | XLON | 14:44:23 |
26 | 4,858.00 | XLON | 14:44:23 |
508 | 4,858.00 | XLON | 14:45:00 |
268 | 4,857.00 | XLON | 14:45:23 |
238 | 4,856.00 | CHIX | 14:45:24 |
239 | 4,856.00 | BATE | 14:45:24 |
240 | 4,856.00 | TRQX | 14:45:24 |
496 | 4,856.00 | XLON | 14:46:11 |
20 | 4,855.00 | BATE | 14:46:11 |
73 | 4,855.00 | BATE | 14:46:11 |
142 | 4,854.00 | CHIX | 14:46:14 |
180 | 4,855.00 | XLON | 14:46:45 |
294 | 4,855.00 | XLON | 14:46:45 |
147 | 4,853.00 | BATE | 14:46:59 |
81 | 4,852.00 | CHIX | 14:47:06 |
247 | 4,850.00 | XLON | 14:47:14 |
162 | 4,849.00 | CHIX | 14:47:31 |
81 | 4,849.00 | BATE | 14:47:31 |
187 | 4,848.00 | AQXE | 14:47:31 |
359 | 4,848.00 | XLON | 14:47:31 |
210 | 4,848.00 | XLON | 14:47:31 |
239 | 4,847.00 | XLON | 14:47:36 |
69 | 4,849.00 | CHIX | 14:47:51 |
63 | 4,848.00 | BATE | 14:47:52 |
247 | 4,847.00 | XLON | 14:48:00 |
40 | 4,849.00 | CHIX | 14:48:32 |
33 | 4,849.00 | CHIX | 14:48:32 |
380 | 4,850.00 | XLON | 14:48:34 |
184 | 4,849.00 | XLON | 14:48:40 |
280 | 4,849.00 | XLON | 14:48:40 |
119 | 4,847.00 | XLON | 14:48:54 |
483 | 4,848.00 | XLON | 14:49:24 |
208 | 4,851.00 | XLON | 14:50:03 |
143 | 4,851.00 | XLON | 14:50:03 |
155 | 4,851.00 | BATE | 14:50:38 |
23 | 4,851.00 | BATE | 14:50:38 |
310 | 4,851.00 | BATE | 14:50:38 |
524 | 4,850.00 | XLON | 14:50:51 |
73 | 4,850.00 | XLON | 14:50:51 |
694 | 4,850.00 | XLON | 14:51:01 |
10 | 4,851.00 | XLON | 14:51:35 |
17 | 4,850.00 | CHIX | 14:51:38 |
484 | 4,851.00 | XLON | 14:51:38 |
452 | 4,850.00 | CHIX | 14:51:44 |
24 | 4,855.00 | XLON | 14:52:21 |
443 | 4,855.00 | XLON | 14:52:21 |
464 | 4,855.00 | XLON | 14:53:11 |
22 | 4,855.00 | BATE | 14:53:36 |
62 | 4,855.00 | BATE | 14:53:36 |
101 | 4,855.00 | BATE | 14:53:36 |
101 | 4,855.00 | BATE | 14:53:36 |
24 | 4,855.00 | BATE | 14:53:36 |
62 | 4,855.00 | BATE | 14:53:36 |
62 | 4,855.00 | BATE | 14:53:36 |
23 | 4,855.00 | BATE | 14:53:36 |
409 | 4,857.00 | CHIX | 14:54:49 |
54 | 4,857.00 | CHIX | 14:54:49 |
32 | 4,857.00 | CHIX | 14:54:49 |
299 | 4,857.00 | TRQX | 14:54:49 |
1,201 | 4,857.00 | XLON | 14:54:50 |
76 | 4,856.00 | CHIX | 14:55:06 |
262 | 4,855.00 | AQXE | 14:55:06 |
94 | 4,855.00 | BATE | 14:55:06 |
115 | 4,854.00 | XLON | 14:55:23 |
118 | 4,854.00 | XLON | 14:55:23 |
160 | 4,853.00 | BATE | 14:55:25 |
288 | 4,856.00 | XLON | 14:55:52 |
53 | 4,856.00 | XLON | 14:55:52 |
62 | 4,854.00 | BATE | 14:56:14 |
707 | 4,854.00 | XLON | 14:57:01 |
128 | 4,854.00 | XLON | 14:57:01 |
143 | 4,852.00 | CHIX | 14:57:33 |
69 | 4,852.00 | BATE | 14:57:33 |
235 | 4,852.00 | XLON | 14:57:33 |
140 | 4,854.00 | XLON | 14:58:27 |
68 | 4,854.00 | XLON | 14:58:27 |
82 | 4,854.00 | XLON | 14:58:27 |
168 | 4,854.00 | XLON | 14:58:27 |
75 | 4,854.00 | CHIX | 14:58:58 |
58 | 4,854.00 | CHIX | 14:58:58 |
60 | 4,854.00 | CHIX | 14:58:58 |
95 | 4,854.00 | CHIX | 14:58:58 |
34 | 4,854.00 | CHIX | 14:58:58 |
52 | 4,854.00 | CHIX | 14:58:58 |
30 | 4,854.00 | CHIX | 14:58:58 |
59 | 4,854.00 | CHIX | 14:58:58 |
3 | 4,854.00 | CHIX | 14:58:58 |
230 | 4,853.00 | XLON | 14:59:10 |
270 | 4,853.00 | XLON | 14:59:10 |
155 | 4,853.00 | XLON | 14:59:10 |
21 | 4,853.00 | BATE | 14:59:11 |
20 | 4,853.00 | BATE | 14:59:11 |
4 | 4,853.00 | BATE | 14:59:11 |
4 | 4,853.00 | BATE | 14:59:11 |
24 | 4,853.00 | BATE | 14:59:11 |
392 | 4,853.00 | BATE | 14:59:11 |
470 | 4,854.00 | XLON | 14:59:55 |
267 | 4,854.00 | XLON | 15:00:31 |
177 | 4,852.00 | XLON | 15:00:56 |
82 | 4,852.00 | XLON | 15:00:56 |
247 | 4,850.00 | BATE | 15:01:00 |
74 | 4,850.00 | CHIX | 15:01:00 |
261 | 4,850.00 | XLON | 15:01:00 |
182 | 4,849.00 | XLON | 15:01:11 |
101 | 4,849.00 | XLON | 15:01:11 |
424 | 4,850.00 | XLON | 15:01:37 |
408 | 4,852.00 | XLON | 15:02:00 |
180 | 4,850.00 | TRQX | 15:02:21 |
108 | 4,850.00 | TRQX | 15:02:21 |
262 | 4,850.00 | XLON | 15:02:40 |
548 | 4,850.00 | CHIX | 15:02:40 |
180 | 4,850.00 | XLON | 15:02:42 |
163 | 4,852.00 | XLON | 15:02:59 |
71 | 4,852.00 | XLON | 15:02:59 |
181 | 4,852.00 | XLON | 15:02:59 |
93 | 4,850.00 | CHIX | 15:03:06 |
233 | 4,851.00 | BATE | 15:03:20 |
200 | 4,851.00 | BATE | 15:03:20 |
405 | 4,851.00 | XLON | 15:03:28 |
225 | 4,850.00 | XLON | 15:03:43 |
401 | 4,850.00 | XLON | 15:03:43 |
263 | 4,850.00 | XLON | 15:04:01 |
290 | 4,849.00 | AQXE | 15:04:04 |
80 | 4,849.00 | CHIX | 15:04:04 |
276 | 4,849.00 | XLON | 15:04:04 |
41 | 4,849.00 | BATE | 15:04:04 |
100 | 4,846.00 | CHIX | 15:04:22 |
362 | 4,846.00 | XLON | 15:04:22 |
538 | 4,846.00 | XLON | 15:04:54 |
102 | 4,844.00 | CHIX | 15:05:11 |
206 | 4,844.00 | BATE | 15:05:11 |
150 | 4,844.00 | XLON | 15:05:11 |
57 | 4,844.00 | XLON | 15:05:11 |
278 | 4,842.00 | XLON | 15:05:14 |
238 | 4,845.00 | XLON | 15:06:07 |
183 | 4,845.00 | XLON | 15:06:07 |
191 | 4,845.00 | XLON | 15:06:07 |
60 | 4,845.00 | XLON | 15:06:16 |
227 | 4,844.00 | XLON | 15:06:25 |
191 | 4,845.00 | XLON | 15:06:35 |
707 | 4,845.00 | XLON | 15:06:35 |
172 | 4,845.00 | XLON | 15:06:35 |
230 | 4,845.00 | XLON | 15:06:35 |
191 | 4,845.00 | XLON | 15:06:35 |
223 | 4,846.00 | CHIX | 15:06:57 |
424 | 4,846.00 | BATE | 15:06:57 |
114 | 4,846.00 | CHIX | 15:06:57 |
476 | 4,846.00 | XLON | 15:06:57 |
841 | 4,846.00 | XLON | 15:06:57 |
707 | 4,846.00 | XLON | 15:06:57 |
230 | 4,846.00 | XLON | 15:06:57 |
191 | 4,846.00 | XLON | 15:06:57 |
177 | 4,846.00 | XLON | 15:06:57 |
77 | 4,846.00 | XLON | 15:06:57 |
192 | 4,846.00 | XLON | 15:06:57 |
178 | 4,846.00 | XLON | 15:06:57 |
168 | 4,846.00 | XLON | 15:06:57 |
707 | 4,846.00 | XLON | 15:06:57 |
77 | 4,846.00 | XLON | 15:06:57 |
168 | 4,846.00 | XLON | 15:06:57 |
77 | 4,846.00 | XLON | 15:06:57 |
707 | 4,846.00 | XLON | 15:06:57 |
450 | 4,846.00 | XLON | 15:06:59 |
250 | 4,846.00 | XLON | 15:06:59 |
167 | 4,846.00 | XLON | 15:06:59 |
21 | 4,846.00 | XLON | 15:06:59 |
207 | 4,846.00 | XLON | 15:07:02 |
182 | 4,846.00 | XLON | 15:07:02 |
191 | 4,846.00 | XLON | 15:07:02 |
2,000 | 4,846.00 | XLON | 15:07:02 |
169 | 4,846.00 | XLON | 15:07:02 |
180 | 4,846.00 | XLON | 15:07:02 |
64 | 4,846.00 | XLON | 15:07:23 |
258 | 4,847.00 | XLON | 15:07:47 |
201 | 4,847.00 | XLON | 15:07:47 |
87 | 4,846.00 | CHIX | 15:07:47 |
61 | 4,846.00 | BATE | 15:07:47 |
210 | 4,846.00 | XLON | 15:07:47 |
352 | 4,846.00 | XLON | 15:07:47 |
412 | 4,846.00 | XLON | 15:07:47 |
247 | 4,846.00 | XLON | 15:07:57 |
54 | 4,846.00 | XLON | 15:08:02 |
173 | 4,846.00 | XLON | 15:08:02 |
33 | 4,846.00 | XLON | 15:08:02 |
65 | 4,845.00 | CHIX | 15:08:05 |
28 | 4,846.00 | XLON | 15:08:53 |
440 | 4,846.00 | XLON | 15:09:00 |
453 | 4,847.00 | XLON | 15:09:28 |
207 | 4,846.00 | XLON | 15:09:52 |
29 | 4,846.00 | XLON | 15:09:52 |
165 | 4,845.00 | XLON | 15:09:54 |
70 | 4,845.00 | XLON | 15:09:54 |
20 | 4,846.00 | BATE | 15:10:23 |
87 | 4,846.00 | BATE | 15:10:23 |
20 | 4,846.00 | BATE | 15:10:23 |
23 | 4,846.00 | BATE | 15:10:23 |
62 | 4,846.00 | BATE | 15:10:23 |
23 | 4,846.00 | BATE | 15:10:23 |
238 | 4,846.00 | XLON | 15:10:35 |
116 | 4,846.00 | XLON | 15:10:35 |
115 | 4,847.00 | CHIX | 15:10:39 |
56 | 4,847.00 | CHIX | 15:10:39 |
59 | 4,847.00 | CHIX | 15:10:39 |
168 | 4,847.00 | CHIX | 15:10:39 |
6 | 4,847.00 | CHIX | 15:10:39 |
41 | 4,846.00 | XLON | 15:10:53 |
499 | 4,845.00 | XLON | 15:11:18 |
3 | 4,845.00 | XLON | 15:11:19 |
88 | 4,844.00 | XLON | 15:11:36 |
190 | 4,844.00 | TRQX | 15:11:36 |
196 | 4,844.00 | AQXE | 15:11:36 |
21 | 4,844.00 | TRQX | 15:11:36 |
1 | 4,844.00 | BATE | 15:11:54 |
62 | 4,844.00 | BATE | 15:11:54 |
435 | 4,844.00 | BATE | 15:11:54 |
8 | 4,843.00 | XLON | 15:12:01 |
465 | 4,844.00 | XLON | 15:12:10 |
489 | 4,843.00 | XLON | 15:12:49 |
175 | 4,844.00 | CHIX | 15:13:12 |
164 | 4,844.00 | CHIX | 15:13:12 |
23 | 4,844.00 | CHIX | 15:13:12 |
140 | 4,844.00 | CHIX | 15:13:12 |
372 | 4,844.00 | XLON | 15:13:27 |
79 | 4,844.00 | CHIX | 15:13:57 |
366 | 4,843.00 | XLON | 15:13:58 |
470 | 4,842.00 | BATE | 15:15:05 |
732 | 4,841.00 | XLON | 15:15:07 |
470 | 4,842.00 | XLON | 15:15:48 |
11 | 4,842.00 | XLON | 15:15:48 |
184 | 4,841.00 | TRQX | 15:16:15 |
244 | 4,841.00 | XLON | 15:16:15 |
51 | 4,843.00 | CHIX | 15:16:45 |
148 | 4,843.00 | CHIX | 15:16:45 |
58 | 4,843.00 | CHIX | 15:16:45 |
102 | 4,843.00 | CHIX | 15:16:45 |
1 | 4,843.00 | CHIX | 15:16:45 |
132 | 4,843.00 | CHIX | 15:16:45 |
741 | 4,842.00 | XLON | 15:17:05 |
483 | 4,845.00 | XLON | 15:17:51 |
351 | 4,844.00 | BATE | 15:17:54 |
169 | 4,844.00 | AQXE | 15:17:54 |
2 | 4,844.00 | BATE | 15:17:54 |
178 | 4,842.00 | XLON | 15:18:28 |
59 | 4,842.00 | XLON | 15:18:28 |
245 | 4,840.00 | XLON | 15:18:39 |
204 | 4,841.00 | XLON | 15:19:11 |
185 | 4,841.00 | XLON | 15:19:11 |
310 | 4,839.00 | CHIX | 15:19:28 |
319 | 4,839.00 | BATE | 15:19:28 |
538 | 4,839.00 | XLON | 15:19:28 |
603 | 4,844.00 | XLON | 15:20:01 |
480 | 4,844.00 | XLON | 15:21:00 |
223 | 4,843.00 | AQXE | 15:21:09 |
467 | 4,844.00 | XLON | 15:21:26 |
322 | 4,845.00 | XLON | 15:21:49 |
99 | 4,845.00 | XLON | 15:21:49 |
1,500 | 4,845.00 | XLON | 15:21:49 |
500 | 4,845.00 | XLON | 15:21:49 |
230 | 4,845.00 | XLON | 15:21:49 |
409 | 4,846.00 | CHIX | 15:21:52 |
78 | 4,846.00 | CHIX | 15:21:52 |
3 | 4,846.00 | CHIX | 15:21:54 |
252 | 4,846.00 | XLON | 15:21:54 |
105 | 4,846.00 | BATE | 15:22:04 |
23 | 4,846.00 | BATE | 15:22:04 |
23 | 4,846.00 | BATE | 15:22:04 |
23 | 4,846.00 | BATE | 15:22:04 |
315 | 4,846.00 | BATE | 15:22:04 |
414 | 4,845.00 | XLON | 15:22:09 |
220 | 4,845.00 | XLON | 15:22:09 |
230 | 4,845.00 | XLON | 15:22:09 |
183 | 4,845.00 | XLON | 15:22:09 |
184 | 4,845.00 | XLON | 15:22:09 |
190 | 4,845.00 | XLON | 15:22:09 |
369 | 4,846.00 | XLON | 15:22:30 |
537 | 4,847.00 | XLON | 15:23:13 |
433 | 4,846.00 | XLON | 15:23:53 |
25 | 4,846.00 | XLON | 15:23:53 |
80 | 4,845.00 | CHIX | 15:23:58 |
82 | 4,845.00 | BATE | 15:23:58 |
172 | 4,845.00 | TRQX | 15:23:58 |
54 | 4,845.00 | TRQX | 15:23:58 |
240 | 4,845.00 | XLON | 15:23:58 |
362 | 4,845.00 | XLON | 15:23:58 |
182 | 4,845.00 | XLON | 15:23:58 |
707 | 4,845.00 | XLON | 15:23:58 |
188 | 4,845.00 | XLON | 15:23:58 |
230 | 4,845.00 | XLON | 15:23:58 |
207 | 4,845.00 | XLON | 15:23:58 |
180 | 4,845.00 | XLON | 15:23:58 |
323 | 4,845.00 | XLON | 15:23:58 |
77 | 4,845.00 | XLON | 15:23:58 |
707 | 4,845.00 | XLON | 15:24:03 |
191 | 4,845.00 | XLON | 15:24:03 |
182 | 4,845.00 | XLON | 15:24:03 |
207 | 4,845.00 | XLON | 15:24:03 |
230 | 4,845.00 | XLON | 15:24:03 |
204 | 4,845.00 | XLON | 15:24:03 |
77 | 4,845.00 | XLON | 15:24:03 |
707 | 4,845.00 | XLON | 15:24:08 |
191 | 4,845.00 | XLON | 15:24:13 |
707 | 4,845.00 | XLON | 15:24:13 |
488 | 4,846.00 | CHIX | 15:25:28 |
227 | 4,847.00 | XLON | 15:25:43 |
828 | 4,847.00 | XLON | 15:25:45 |
100 | 4,846.00 | BATE | 15:25:52 |
100 | 4,846.00 | BATE | 15:25:52 |
278 | 4,846.00 | BATE | 15:25:52 |
82 | 4,845.00 | CHIX | 15:26:05 |
179 | 4,845.00 | XLON | 15:26:05 |
707 | 4,845.00 | XLON | 15:26:05 |
182 | 4,845.00 | XLON | 15:26:05 |
316 | 4,845.00 | XLON | 15:26:05 |
707 | 4,845.00 | XLON | 15:26:05 |
490 | 4,845.00 | XLON | 15:26:05 |
181 | 4,845.00 | XLON | 15:26:05 |
430 | 4,845.00 | XLON | 15:26:06 |
75 | 4,845.00 | XLON | 15:26:06 |
632 | 4,845.00 | XLON | 15:26:10 |
540 | 4,845.00 | XLON | 15:26:10 |
8 | 4,845.00 | XLON | 15:26:10 |
117 | 4,845.00 | XLON | 15:26:10 |
193 | 4,845.00 | XLON | 15:26:10 |
176 | 4,845.00 | XLON | 15:26:10 |
208 | 4,845.00 | XLON | 15:26:10 |
188 | 4,845.00 | XLON | 15:26:10 |
83 | 4,845.00 | BATE | 15:26:22 |
436 | 4,845.00 | XLON | 15:26:28 |
183 | 4,845.00 | XLON | 15:26:52 |
329 | 4,845.00 | XLON | 15:26:52 |
669 | 4,845.00 | XLON | 15:26:52 |
230 | 4,845.00 | XLON | 15:26:52 |
175 | 4,845.00 | XLON | 15:26:52 |
199 | 4,845.00 | XLON | 15:26:52 |
92 | 4,844.00 | CHIX | 15:26:55 |
707 | 4,845.00 | XLON | 15:26:57 |
175 | 4,845.00 | XLON | 15:26:57 |
186 | 4,845.00 | XLON | 15:26:57 |
179 | 4,845.00 | XLON | 15:26:57 |
177 | 4,845.00 | XLON | 15:26:57 |
230 | 4,845.00 | XLON | 15:26:57 |
344 | 4,845.00 | XLON | 15:26:57 |
187 | 4,845.00 | XLON | 15:26:57 |
391 | 4,845.00 | XLON | 15:27:39 |
260 | 4,845.00 | XLON | 15:27:39 |
182 | 4,845.00 | XLON | 15:27:39 |
184 | 4,845.00 | XLON | 15:27:39 |
199 | 4,845.00 | XLON | 15:27:39 |
286 | 4,844.00 | XLON | 15:27:44 |
366 | 4,847.00 | XLON | 15:28:22 |
211 | 4,847.00 | XLON | 15:28:27 |
460 | 4,848.00 | XLON | 15:29:03 |
37 | 4,848.00 | XLON | 15:29:03 |
44 | 4,849.00 | BATE | 15:29:43 |
310 | 4,849.00 | BATE | 15:29:43 |
228 | 4,849.00 | BATE | 15:29:43 |
481 | 4,850.00 | CHIX | 15:29:45 |
227 | 4,850.00 | XLON | 15:29:46 |
255 | 4,850.00 | XLON | 15:29:46 |
90 | 4,851.00 | XLON | 15:30:05 |
79 | 4,850.00 | CHIX | 15:30:10 |
98 | 4,849.00 | CHIX | 15:30:54 |
539 | 4,849.00 | XLON | 15:30:54 |
577 | 4,849.00 | XLON | 15:31:27 |
432 | 4,850.00 | XLON | 15:32:01 |
100 | 4,851.00 | BATE | 15:32:29 |
210 | 4,851.00 | BATE | 15:32:34 |
2 | 4,851.00 | BATE | 15:32:34 |
8 | 4,851.00 | BATE | 15:32:34 |
131 | 4,851.00 | BATE | 15:32:34 |
409 | 4,851.00 | CHIX | 15:33:06 |
88 | 4,852.00 | AQXE | 15:33:17 |
94 | 4,852.00 | AQXE | 15:33:17 |
281 | 4,852.00 | AQXE | 15:33:17 |
458 | 4,851.00 | TRQX | 15:33:54 |
48 | 4,850.00 | CHIX | 15:33:54 |
182 | 4,851.00 | XLON | 15:33:54 |
515 | 4,851.00 | XLON | 15:33:54 |
369 | 4,851.00 | XLON | 15:33:54 |
202 | 4,851.00 | XLON | 15:33:54 |
176 | 4,851.00 | XLON | 15:33:54 |
113 | 4,851.00 | XLON | 15:33:54 |
103 | 4,851.00 | XLON | 15:34:44 |
350 | 4,851.00 | XLON | 15:34:44 |
469 | 4,850.00 | BATE | 15:35:00 |
134 | 4,850.00 | XLON | 15:35:01 |
274 | 4,848.00 | CHIX | 15:35:04 |
441 | 4,850.00 | XLON | 15:35:29 |
720 | 4,853.00 | XLON | 15:36:30 |
291 | 4,853.00 | XLON | 15:36:46 |
267 | 4,852.00 | CHIX | 15:36:51 |
100 | 4,852.00 | BATE | 15:36:51 |
425 | 4,853.00 | XLON | 15:37:30 |
509 | 4,854.00 | BATE | 15:38:38 |
481 | 4,854.00 | XLON | 15:38:38 |
154 | 4,854.00 | XLON | 15:38:38 |
363 | 4,854.00 | XLON | 15:38:38 |
215 | 4,854.00 | CHIX | 15:39:07 |
100 | 4,854.00 | CHIX | 15:39:07 |
98 | 4,854.00 | CHIX | 15:39:07 |
39 | 4,854.00 | CHIX | 15:39:07 |
60 | 4,854.00 | CHIX | 15:39:07 |
273 | 4,854.00 | XLON | 15:39:23 |
290 | 4,854.00 | XLON | 15:39:47 |
288 | 4,854.00 | XLON | 15:40:10 |
240 | 4,854.00 | XLON | 15:40:34 |
32 | 4,854.00 | XLON | 15:40:34 |
285 | 4,854.00 | XLON | 15:40:57 |
474 | 4,854.00 | BATE | 15:41:25 |
433 | 4,854.00 | XLON | 15:41:25 |
167 | 4,853.00 | AQXE | 15:41:25 |
60 | 4,853.00 | TRQX | 15:41:25 |
138 | 4,854.00 | XLON | 15:41:26 |
434 | 4,856.00 | XLON | 15:42:07 |
530 | 4,857.00 | CHIX | 15:42:28 |
124 | 4,857.00 | XLON | 15:42:28 |
420 | 4,858.00 | XLON | 15:43:09 |
622 | 4,858.00 | XLON | 15:43:38 |
82 | 4,857.00 | CHIX | 15:44:21 |
665 | 4,855.00 | XLON | 15:49:23 |
92 | 4,868.00 | XLON | 16:19:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.