Transaction in Own Shares
Intl Paper Dl 1
n/a
16:30 20/12/24
TRANSACTIONS IN OWN SECURITIES
3 October 2024
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from BNP Paribas Financial Markets ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 3 October 2024 |
Number of ordinary shares purchased:
| 580,000 |
Highest price paid per share:
| GBp 4,878.00 |
Lowest price paid per share:
| GBp 4,797.00 |
Volume weighted average price paid per share:
| GBp 4,824.81 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 September 2024, as announced on that date.
Following the purchase of these shares, Unilever holds 35,617,273 of its ordinary shares in treasury and has 2,485,880,065 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
Aquis | 4,832.67 | 25,000 |
CBOE-BXE | 4,828.91 | 100,000 |
CBOE-CXE | 4,840.77 | 150,000 |
Turquoise | 4,831.82 | 25,000 |
LSE | 4,813.48 | 280,000 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
1 | 4,876.00 | CHIX | 08:00:01 |
38 | 4,876.00 | CHIX | 08:00:01 |
32 | 4,876.00 | CHIX | 08:00:01 |
24 | 4,875.00 | CHIX | 08:00:01 |
150 | 4,875.00 | CHIX | 08:00:02 |
87 | 4,871.00 | CHIX | 08:00:35 |
53 | 4,866.00 | CHIX | 08:01:02 |
126 | 4,866.00 | CHIX | 08:01:02 |
160 | 4,858.00 | CHIX | 08:02:01 |
514 | 4,864.00 | CHIX | 08:02:52 |
260 | 4,863.00 | CHIX | 08:04:27 |
102 | 4,871.00 | CHIX | 08:05:27 |
331 | 4,871.00 | CHIX | 08:05:27 |
195 | 4,871.00 | CHIX | 08:06:11 |
80 | 4,872.00 | CHIX | 08:06:25 |
280 | 4,871.00 | CHIX | 08:06:25 |
116 | 4,868.00 | CHIX | 08:07:05 |
375 | 4,868.00 | CHIX | 08:07:26 |
567 | 4,870.00 | CHIX | 08:08:36 |
215 | 4,864.00 | CHIX | 08:09:28 |
54 | 4,864.00 | CHIX | 08:09:28 |
53 | 4,864.00 | CHIX | 08:09:28 |
49 | 4,864.00 | CHIX | 08:09:28 |
317 | 4,864.00 | CHIX | 08:10:20 |
796 | 4,872.00 | CHIX | 08:12:59 |
199 | 4,870.00 | CHIX | 08:13:00 |
573 | 4,873.00 | CHIX | 08:14:19 |
215 | 4,872.00 | CHIX | 08:15:34 |
171 | 4,870.00 | CHIX | 08:15:43 |
576 | 4,870.00 | CHIX | 08:16:38 |
76 | 4,869.00 | CHIX | 08:17:10 |
145 | 4,869.00 | CHIX | 08:17:10 |
122 | 4,872.00 | CHIX | 08:18:37 |
66 | 4,872.00 | CHIX | 08:18:37 |
400 | 4,872.00 | CHIX | 08:18:56 |
160 | 4,869.00 | CHIX | 08:20:09 |
75 | 4,869.00 | CHIX | 08:20:09 |
59 | 4,869.00 | CHIX | 08:20:09 |
54 | 4,869.00 | CHIX | 08:20:09 |
65 | 4,869.00 | CHIX | 08:20:09 |
33 | 4,869.00 | CHIX | 08:20:09 |
25 | 4,869.00 | CHIX | 08:20:09 |
26 | 4,869.00 | CHIX | 08:20:09 |
95 | 4,870.00 | CHIX | 08:20:46 |
142 | 4,868.00 | CHIX | 08:21:23 |
48 | 4,868.00 | CHIX | 08:21:23 |
193 | 4,867.00 | CHIX | 08:21:41 |
3 | 4,867.00 | CHIX | 08:22:15 |
576 | 4,867.00 | CHIX | 08:23:12 |
197 | 4,872.00 | CHIX | 08:24:48 |
543 | 4,872.00 | CHIX | 08:24:48 |
348 | 4,872.00 | CHIX | 08:26:02 |
343 | 4,872.00 | CHIX | 08:27:12 |
215 | 4,877.00 | CHIX | 08:31:18 |
3 | 4,877.00 | CHIX | 08:31:18 |
2 | 4,877.00 | CHIX | 08:31:18 |
215 | 4,877.00 | CHIX | 08:31:18 |
825 | 4,877.00 | CHIX | 08:31:18 |
27 | 4,878.00 | CHIX | 08:32:01 |
3 | 4,878.00 | CHIX | 08:32:01 |
3 | 4,878.00 | CHIX | 08:32:01 |
442 | 4,878.00 | CHIX | 08:32:03 |
195 | 4,870.00 | CHIX | 08:32:47 |
215 | 4,870.00 | CHIX | 08:33:52 |
43 | 4,870.00 | CHIX | 08:33:52 |
175 | 4,867.00 | CHIX | 08:34:06 |
256 | 4,868.00 | CHIX | 08:34:54 |
423 | 4,866.00 | CHIX | 08:35:56 |
88 | 4,864.00 | CHIX | 08:36:08 |
114 | 4,863.00 | CHIX | 08:37:34 |
356 | 4,863.00 | CHIX | 08:37:50 |
166 | 4,860.00 | CHIX | 08:38:18 |
166 | 4,862.00 | CHIX | 08:40:05 |
50 | 4,862.00 | CHIX | 08:40:05 |
59 | 4,862.00 | CHIX | 08:40:05 |
182 | 4,862.00 | CHIX | 08:40:05 |
195 | 4,862.00 | CHIX | 08:40:05 |
149 | 4,861.00 | CHIX | 08:40:45 |
148 | 4,861.00 | CHIX | 08:41:21 |
215 | 4,866.00 | CHIX | 08:43:01 |
55 | 4,866.00 | CHIX | 08:43:01 |
55 | 4,866.00 | CHIX | 08:43:01 |
111 | 4,866.00 | CHIX | 08:43:01 |
62 | 4,866.00 | CHIX | 08:43:01 |
66 | 4,866.00 | CHIX | 08:43:01 |
15 | 4,866.00 | CHIX | 08:43:01 |
18 | 4,864.00 | CHIX | 08:43:26 |
215 | 4,867.00 | CHIX | 08:45:04 |
54 | 4,867.00 | CHIX | 08:45:04 |
57 | 4,867.00 | CHIX | 08:45:04 |
57 | 4,867.00 | CHIX | 08:45:04 |
179 | 4,868.00 | CHIX | 08:45:06 |
32 | 4,868.00 | CHIX | 08:46:14 |
234 | 4,866.00 | CHIX | 08:46:17 |
44 | 4,866.00 | CHIX | 08:46:17 |
601 | 4,867.00 | CHIX | 08:48:26 |
135 | 4,861.00 | CHIX | 08:48:59 |
135 | 4,862.00 | CHIX | 08:49:57 |
735 | 4,864.00 | CHIX | 08:51:48 |
839 | 4,875.00 | CHIX | 08:55:03 |
131 | 4,872.00 | CHIX | 08:55:56 |
142 | 4,871.00 | CHIX | 08:56:16 |
144 | 4,869.00 | CHIX | 08:57:31 |
66 | 4,870.00 | CHIX | 08:59:56 |
725 | 4,870.00 | CHIX | 08:59:56 |
155 | 4,868.00 | CHIX | 09:00:16 |
127 | 4,867.00 | CHIX | 09:01:10 |
215 | 4,866.00 | CHIX | 09:01:50 |
63 | 4,866.00 | CHIX | 09:01:50 |
50 | 4,866.00 | CHIX | 09:01:50 |
91 | 4,866.00 | CHIX | 09:01:50 |
63 | 4,866.00 | CHIX | 09:01:50 |
150 | 4,866.00 | CHIX | 09:03:29 |
311 | 4,864.00 | CHIX | 09:03:35 |
296 | 4,865.00 | CHIX | 09:05:14 |
170 | 4,865.00 | CHIX | 09:05:14 |
535 | 4,865.00 | CHIX | 09:07:03 |
25 | 4,867.00 | CHIX | 09:07:11 |
838 | 4,871.00 | CHIX | 09:10:15 |
4 | 4,871.00 | CHIX | 09:10:40 |
138 | 4,869.00 | CHIX | 09:11:38 |
261 | 4,868.00 | CHIX | 09:11:38 |
511 | 4,867.00 | CHIX | 09:13:35 |
10 | 4,867.00 | CHIX | 09:13:35 |
122 | 4,866.00 | CHIX | 09:15:12 |
232 | 4,864.00 | CHIX | 09:15:21 |
19 | 4,864.00 | CHIX | 09:15:21 |
283 | 4,866.00 | CHIX | 09:16:12 |
506 | 4,866.00 | CHIX | 09:18:16 |
6 | 4,866.00 | CHIX | 09:18:16 |
115 | 4,867.00 | CHIX | 09:19:56 |
162 | 4,867.00 | CHIX | 09:20:00 |
117 | 4,865.00 | CHIX | 09:20:41 |
259 | 4,864.00 | CHIX | 09:21:16 |
134 | 4,863.00 | CHIX | 09:21:17 |
129 | 4,861.00 | CHIX | 09:22:56 |
514 | 4,861.00 | CHIX | 09:23:56 |
148 | 4,862.00 | CHIX | 09:25:55 |
312 | 4,862.00 | CHIX | 09:25:55 |
41 | 4,861.00 | CHIX | 09:26:02 |
481 | 4,863.00 | CHIX | 09:28:47 |
144 | 4,862.00 | CHIX | 09:28:48 |
3 | 4,861.00 | CHIX | 09:29:43 |
98 | 4,861.00 | CHIX | 09:29:43 |
257 | 4,863.00 | CHIX | 09:30:06 |
78 | 4,863.00 | CHIX | 09:31:17 |
50 | 4,863.00 | CHIX | 09:31:17 |
131 | 4,862.00 | CHIX | 09:32:02 |
498 | 4,862.00 | CHIX | 09:32:57 |
13 | 4,862.00 | CHIX | 09:32:57 |
89 | 4,863.00 | CHIX | 09:34:06 |
45 | 4,863.00 | CHIX | 09:34:09 |
117 | 4,861.00 | CHIX | 09:34:36 |
75 | 4,860.00 | CHIX | 09:35:45 |
58 | 4,860.00 | CHIX | 09:36:21 |
508 | 4,860.00 | CHIX | 09:36:30 |
141 | 4,860.00 | CHIX | 09:37:05 |
511 | 4,862.00 | CHIX | 09:39:14 |
118 | 4,864.00 | CHIX | 09:40:02 |
126 | 4,867.00 | CHIX | 09:41:30 |
215 | 4,867.00 | CHIX | 09:41:30 |
57 | 4,867.00 | CHIX | 09:41:30 |
47 | 4,867.00 | CHIX | 09:41:30 |
79 | 4,865.00 | CHIX | 09:42:19 |
23 | 4,863.00 | CHIX | 09:42:30 |
95 | 4,863.00 | CHIX | 09:42:30 |
501 | 4,863.00 | CHIX | 09:44:32 |
139 | 4,863.00 | CHIX | 09:44:32 |
48 | 4,861.00 | CHIX | 09:45:34 |
73 | 4,861.00 | CHIX | 09:45:37 |
487 | 4,865.00 | CHIX | 09:48:08 |
66 | 4,865.00 | CHIX | 09:48:08 |
175 | 4,865.00 | CHIX | 09:48:08 |
94 | 4,865.00 | CHIX | 09:50:24 |
215 | 4,866.00 | CHIX | 09:51:50 |
58 | 4,866.00 | CHIX | 09:51:50 |
66 | 4,866.00 | CHIX | 09:51:50 |
176 | 4,866.00 | CHIX | 09:51:50 |
95 | 4,867.00 | CHIX | 09:52:40 |
91 | 4,867.00 | CHIX | 09:53:01 |
306 | 4,867.00 | CHIX | 09:53:02 |
51 | 4,867.00 | CHIX | 09:54:42 |
215 | 4,867.00 | CHIX | 09:54:42 |
58 | 4,867.00 | CHIX | 09:54:42 |
29 | 4,867.00 | CHIX | 09:54:42 |
116 | 4,866.00 | CHIX | 09:55:25 |
41 | 4,865.00 | CHIX | 09:55:28 |
98 | 4,865.00 | CHIX | 09:55:30 |
68 | 4,868.00 | CHIX | 09:59:38 |
9 | 4,868.00 | CHIX | 09:59:38 |
225 | 4,868.00 | CHIX | 09:59:38 |
740 | 4,868.00 | CHIX | 10:00:02 |
135 | 4,865.00 | CHIX | 10:00:32 |
109 | 4,863.00 | CHIX | 10:01:27 |
215 | 4,864.00 | CHIX | 10:02:50 |
65 | 4,864.00 | CHIX | 10:02:50 |
8 | 4,864.00 | CHIX | 10:02:50 |
91 | 4,864.00 | CHIX | 10:02:50 |
66 | 4,864.00 | CHIX | 10:02:57 |
36 | 4,862.00 | CHIX | 10:03:17 |
140 | 4,860.00 | CHIX | 10:03:54 |
92 | 4,858.00 | CHIX | 10:05:24 |
16 | 4,858.00 | CHIX | 10:05:36 |
493 | 4,858.00 | CHIX | 10:05:53 |
18 | 4,856.00 | CHIX | 10:06:26 |
52 | 4,856.00 | CHIX | 10:08:28 |
182 | 4,856.00 | CHIX | 10:08:28 |
377 | 4,856.00 | CHIX | 10:08:28 |
486 | 4,860.00 | CHIX | 10:11:03 |
120 | 4,860.00 | CHIX | 10:11:03 |
112 | 4,856.00 | CHIX | 10:11:58 |
228 | 4,857.00 | CHIX | 10:12:47 |
468 | 4,857.00 | CHIX | 10:14:55 |
469 | 4,856.00 | CHIX | 10:16:48 |
82 | 4,857.00 | CHIX | 10:19:24 |
589 | 4,859.00 | CHIX | 10:19:56 |
39 | 4,859.00 | CHIX | 10:21:39 |
66 | 4,859.00 | CHIX | 10:21:39 |
227 | 4,859.00 | CHIX | 10:21:39 |
480 | 4,859.00 | CHIX | 10:23:18 |
227 | 4,860.00 | CHIX | 10:25:12 |
57 | 4,860.00 | CHIX | 10:25:12 |
61 | 4,860.00 | CHIX | 10:25:12 |
87 | 4,860.00 | CHIX | 10:25:12 |
57 | 4,859.00 | CHIX | 10:26:14 |
246 | 4,859.00 | CHIX | 10:27:45 |
66 | 4,859.00 | CHIX | 10:27:45 |
227 | 4,859.00 | CHIX | 10:27:45 |
23 | 4,859.00 | CHIX | 10:27:45 |
227 | 4,863.00 | CHIX | 10:32:05 |
54 | 4,863.00 | CHIX | 10:32:05 |
227 | 4,863.00 | CHIX | 10:32:05 |
227 | 4,863.00 | CHIX | 10:32:05 |
51 | 4,863.00 | CHIX | 10:32:05 |
151 | 4,863.00 | CHIX | 10:32:06 |
13 | 4,863.00 | CHIX | 10:32:08 |
120 | 4,861.00 | CHIX | 10:33:38 |
64 | 4,861.00 | CHIX | 10:33:38 |
172 | 4,861.00 | CHIX | 10:33:38 |
144 | 4,861.00 | CHIX | 10:34:01 |
119 | 4,860.00 | CHIX | 10:34:31 |
123 | 4,859.00 | CHIX | 10:35:03 |
107 | 4,859.00 | CHIX | 10:35:51 |
119 | 4,858.00 | CHIX | 10:36:06 |
497 | 4,859.00 | CHIX | 10:37:59 |
476 | 4,859.00 | CHIX | 10:40:00 |
117 | 4,857.00 | CHIX | 10:40:52 |
877 | 4,858.00 | CHIX | 10:45:18 |
130 | 4,858.00 | CHIX | 10:45:18 |
91 | 4,856.00 | CHIX | 10:46:51 |
99 | 4,855.00 | BATE | 10:46:51 |
126 | 4,855.00 | TRQX | 10:48:00 |
75 | 4,855.00 | CHIX | 10:48:00 |
99 | 4,855.00 | TRQX | 10:48:01 |
129 | 4,855.00 | CHIX | 10:48:01 |
129 | 4,855.00 | AQXE | 10:48:01 |
20 | 4,855.00 | CHIX | 10:48:28 |
229 | 4,855.00 | BATE | 10:48:28 |
14 | 4,855.00 | TRQX | 10:48:28 |
107 | 4,855.00 | AQXE | 10:48:28 |
85 | 4,855.00 | BATE | 10:48:48 |
235 | 4,855.00 | CHIX | 10:49:54 |
320 | 4,855.00 | CHIX | 10:50:15 |
198 | 4,857.00 | CHIX | 10:51:55 |
482 | 4,858.00 | CHIX | 10:56:22 |
746 | 4,858.00 | CHIX | 10:56:22 |
138 | 4,858.00 | CHIX | 10:56:22 |
215 | 4,859.00 | CHIX | 10:58:46 |
58 | 4,859.00 | CHIX | 10:58:46 |
59 | 4,859.00 | CHIX | 10:58:46 |
66 | 4,859.00 | CHIX | 10:58:46 |
114 | 4,859.00 | CHIX | 10:58:46 |
55 | 4,858.00 | CHIX | 10:59:19 |
574 | 4,861.00 | CHIX | 11:01:37 |
566 | 4,860.00 | CHIX | 11:04:06 |
126 | 4,858.00 | CHIX | 11:05:10 |
110 | 4,857.00 | CHIX | 11:06:27 |
334 | 4,856.00 | CHIX | 11:06:37 |
215 | 4,859.00 | CHIX | 11:09:34 |
64 | 4,859.00 | CHIX | 11:09:34 |
58 | 4,859.00 | CHIX | 11:09:34 |
62 | 4,859.00 | CHIX | 11:09:34 |
239 | 4,859.00 | CHIX | 11:09:35 |
99 | 4,857.00 | CHIX | 11:11:43 |
200 | 4,860.00 | CHIX | 11:12:59 |
95 | 4,860.00 | CHIX | 11:12:59 |
268 | 4,860.00 | CHIX | 11:12:59 |
106 | 4,858.00 | CHIX | 11:14:23 |
538 | 4,858.00 | CHIX | 11:15:32 |
57 | 4,859.00 | CHIX | 11:18:08 |
215 | 4,859.00 | CHIX | 11:18:08 |
67 | 4,859.00 | CHIX | 11:18:08 |
52 | 4,859.00 | CHIX | 11:18:08 |
137 | 4,859.00 | CHIX | 11:18:08 |
15 | 4,858.00 | CHIX | 11:20:04 |
92 | 4,858.00 | CHIX | 11:20:36 |
2 | 4,858.00 | CHIX | 11:21:08 |
66 | 4,858.00 | CHIX | 11:21:08 |
61 | 4,858.00 | CHIX | 11:21:08 |
388 | 4,858.00 | CHIX | 11:21:08 |
159 | 4,859.00 | CHIX | 11:23:40 |
213 | 4,859.00 | CHIX | 11:23:40 |
60 | 4,859.00 | CHIX | 11:23:40 |
46 | 4,859.00 | CHIX | 11:23:40 |
64 | 4,858.00 | CHIX | 11:23:58 |
33 | 4,859.00 | CHIX | 11:26:13 |
60 | 4,859.00 | CHIX | 11:26:13 |
213 | 4,859.00 | CHIX | 11:26:13 |
94 | 4,859.00 | CHIX | 11:26:13 |
17 | 4,859.00 | CHIX | 11:26:13 |
91 | 4,857.00 | CHIX | 11:26:31 |
89 | 4,855.00 | CHIX | 11:27:35 |
44 | 4,855.00 | BATE | 11:28:27 |
180 | 4,855.00 | BATE | 11:28:27 |
23 | 4,855.00 | BATE | 11:28:27 |
21 | 4,855.00 | BATE | 11:28:27 |
86 | 4,855.00 | BATE | 11:28:27 |
253 | 4,855.00 | AQXE | 11:28:50 |
147 | 4,855.00 | AQXE | 11:28:50 |
84 | 4,855.00 | AQXE | 11:28:50 |
80 | 4,855.00 | AQXE | 11:28:50 |
457 | 4,855.00 | CHIX | 11:29:40 |
470 | 4,855.00 | CHIX | 11:31:31 |
303 | 4,854.00 | AQXE | 11:31:45 |
215 | 4,854.00 | TRQX | 11:31:45 |
287 | 4,854.00 | BATE | 11:31:45 |
253 | 4,853.00 | TRQX | 11:31:48 |
61 | 4,853.00 | BATE | 11:31:48 |
20 | 4,854.00 | BATE | 11:32:06 |
21 | 4,854.00 | BATE | 11:32:37 |
21 | 4,854.00 | BATE | 11:32:37 |
40 | 4,854.00 | BATE | 11:32:37 |
20 | 4,854.00 | BATE | 11:32:37 |
21 | 4,854.00 | BATE | 11:32:40 |
21 | 4,854.00 | BATE | 11:32:40 |
24 | 4,854.00 | BATE | 11:32:43 |
20 | 4,854.00 | BATE | 11:32:43 |
21 | 4,854.00 | BATE | 11:32:43 |
30 | 4,854.00 | BATE | 11:32:49 |
22 | 4,854.00 | BATE | 11:32:49 |
23 | 4,854.00 | BATE | 11:32:49 |
23 | 4,854.00 | BATE | 11:32:52 |
23 | 4,854.00 | BATE | 11:32:52 |
97 | 4,854.00 | AQXE | 11:32:54 |
374 | 4,854.00 | AQXE | 11:32:54 |
100 | 4,854.00 | AQXE | 11:32:54 |
20 | 4,854.00 | BATE | 11:32:55 |
22 | 4,854.00 | BATE | 11:32:55 |
21 | 4,854.00 | BATE | 11:32:55 |
22 | 4,854.00 | BATE | 11:32:58 |
20 | 4,854.00 | BATE | 11:32:58 |
26 | 4,854.00 | BATE | 11:32:58 |
22 | 4,854.00 | BATE | 11:32:58 |
67 | 4,855.00 | TRQX | 11:33:14 |
17 | 4,855.00 | TRQX | 11:33:14 |
19 | 4,855.00 | TRQX | 11:33:14 |
67 | 4,855.00 | TRQX | 11:33:14 |
67 | 4,855.00 | TRQX | 11:33:14 |
67 | 4,855.00 | TRQX | 11:33:14 |
19 | 4,855.00 | TRQX | 11:33:14 |
67 | 4,855.00 | TRQX | 11:33:14 |
67 | 4,855.00 | TRQX | 11:33:14 |
17 | 4,855.00 | TRQX | 11:33:14 |
67 | 4,855.00 | TRQX | 11:33:14 |
67 | 4,855.00 | TRQX | 11:33:14 |
43 | 4,855.00 | TRQX | 11:33:14 |
497 | 4,855.00 | CHIX | 11:34:33 |
113 | 4,855.00 | CHIX | 11:34:33 |
95 | 4,855.00 | CHIX | 11:36:02 |
100 | 4,855.00 | BATE | 11:36:05 |
100 | 4,855.00 | BATE | 11:36:05 |
24 | 4,855.00 | BATE | 11:36:05 |
22 | 4,855.00 | BATE | 11:36:05 |
20 | 4,855.00 | BATE | 11:36:05 |
44 | 4,855.00 | BATE | 11:36:05 |
21 | 4,855.00 | BATE | 11:36:05 |
23 | 4,855.00 | BATE | 11:36:05 |
100 | 4,855.00 | BATE | 11:36:05 |
20 | 4,855.00 | BATE | 11:36:05 |
283 | 4,856.00 | CHIX | 11:37:27 |
5 | 4,856.00 | CHIX | 11:37:27 |
208 | 4,856.00 | CHIX | 11:38:16 |
66 | 4,856.00 | CHIX | 11:39:57 |
267 | 4,856.00 | CHIX | 11:39:57 |
56 | 4,856.00 | CHIX | 11:39:57 |
1 | 4,856.00 | CHIX | 11:39:57 |
95 | 4,855.00 | CHIX | 11:40:01 |
88 | 4,855.00 | CHIX | 11:42:25 |
295 | 4,854.00 | CHIX | 11:42:49 |
100 | 4,855.00 | BATE | 11:43:12 |
24 | 4,855.00 | BATE | 11:43:12 |
23 | 4,855.00 | BATE | 11:43:12 |
23 | 4,855.00 | BATE | 11:43:12 |
100 | 4,855.00 | BATE | 11:43:12 |
23 | 4,855.00 | BATE | 11:43:16 |
23 | 4,855.00 | BATE | 11:43:16 |
23 | 4,855.00 | BATE | 11:43:16 |
23 | 4,855.00 | BATE | 11:43:42 |
21 | 4,855.00 | BATE | 11:43:42 |
100 | 4,855.00 | BATE | 11:43:42 |
100 | 4,855.00 | BATE | 11:43:42 |
21 | 4,855.00 | BATE | 11:43:42 |
20 | 4,855.00 | BATE | 11:43:43 |
24 | 4,855.00 | BATE | 11:43:43 |
21 | 4,855.00 | BATE | 11:43:43 |
21 | 4,855.00 | BATE | 11:43:43 |
22 | 4,855.00 | BATE | 11:43:43 |
20 | 4,855.00 | BATE | 11:43:44 |
22 | 4,855.00 | BATE | 11:43:44 |
22 | 4,855.00 | BATE | 11:43:44 |
21 | 4,855.00 | BATE | 11:43:45 |
157 | 4,854.00 | CHIX | 11:44:42 |
22 | 4,855.00 | BATE | 11:44:44 |
22 | 4,855.00 | BATE | 11:44:44 |
24 | 4,855.00 | BATE | 11:44:45 |
24 | 4,855.00 | BATE | 11:44:45 |
20 | 4,855.00 | BATE | 11:44:45 |
22 | 4,855.00 | BATE | 11:44:45 |
20 | 4,855.00 | BATE | 11:44:45 |
23 | 4,855.00 | BATE | 11:44:46 |
20 | 4,855.00 | BATE | 11:44:46 |
20 | 4,855.00 | BATE | 11:44:46 |
21 | 4,855.00 | BATE | 11:44:46 |
22 | 4,855.00 | BATE | 11:44:46 |
100 | 4,855.00 | BATE | 11:44:46 |
23 | 4,855.00 | BATE | 11:44:46 |
23 | 4,855.00 | BATE | 11:44:47 |
24 | 4,855.00 | BATE | 11:44:47 |
23 | 4,855.00 | BATE | 11:44:47 |
115 | 4,855.00 | CHIX | 11:45:06 |
52 | 4,855.00 | CHIX | 11:45:06 |
120 | 4,855.00 | CHIX | 11:45:06 |
20 | 4,855.00 | BATE | 11:45:50 |
24 | 4,855.00 | BATE | 11:45:50 |
21 | 4,855.00 | BATE | 11:45:50 |
24 | 4,855.00 | BATE | 11:45:50 |
22 | 4,855.00 | BATE | 11:45:51 |
22 | 4,855.00 | BATE | 11:45:51 |
21 | 4,855.00 | BATE | 11:45:51 |
23 | 4,855.00 | BATE | 11:45:51 |
24 | 4,855.00 | BATE | 11:45:52 |
22 | 4,855.00 | BATE | 11:46:00 |
24 | 4,855.00 | BATE | 11:46:00 |
24 | 4,855.00 | BATE | 11:46:00 |
17 | 4,855.00 | TRQX | 11:46:00 |
20 | 4,855.00 | TRQX | 11:46:00 |
67 | 4,855.00 | TRQX | 11:46:00 |
19 | 4,855.00 | TRQX | 11:46:00 |
23 | 4,855.00 | BATE | 11:46:00 |
23 | 4,855.00 | BATE | 11:46:00 |
21 | 4,855.00 | BATE | 11:46:00 |
20 | 4,855.00 | TRQX | 11:46:00 |
21 | 4,855.00 | TRQX | 11:46:00 |
20 | 4,855.00 | TRQX | 11:46:00 |
22 | 4,855.00 | BATE | 11:46:01 |
23 | 4,855.00 | BATE | 11:46:01 |
21 | 4,855.00 | BATE | 11:46:01 |
23 | 4,855.00 | BATE | 11:46:01 |
22 | 4,855.00 | BATE | 11:46:01 |
24 | 4,855.00 | BATE | 11:46:01 |
92 | 4,855.00 | AQXE | 11:46:07 |
94 | 4,855.00 | AQXE | 11:46:07 |
102 | 4,855.00 | AQXE | 11:46:07 |
292 | 4,855.00 | AQXE | 11:46:07 |
22 | 4,855.00 | BATE | 11:46:15 |
24 | 4,855.00 | BATE | 11:46:15 |
20 | 4,855.00 | BATE | 11:46:15 |
24 | 4,855.00 | BATE | 11:46:15 |
20 | 4,855.00 | BATE | 11:46:15 |
21 | 4,855.00 | BATE | 11:46:15 |
21 | 4,855.00 | BATE | 11:46:16 |
23 | 4,855.00 | BATE | 11:46:16 |
21 | 4,855.00 | BATE | 11:46:16 |
23 | 4,855.00 | BATE | 11:46:16 |
20 | 4,855.00 | BATE | 11:46:16 |
24 | 4,855.00 | BATE | 11:46:18 |
21 | 4,855.00 | BATE | 11:46:18 |
21 | 4,855.00 | BATE | 11:46:18 |
22 | 4,855.00 | BATE | 11:46:19 |
22 | 4,855.00 | BATE | 11:46:19 |
20 | 4,855.00 | BATE | 11:46:19 |
20 | 4,855.00 | BATE | 11:46:20 |
22 | 4,855.00 | BATE | 11:46:20 |
23 | 4,855.00 | BATE | 11:46:20 |
20 | 4,855.00 | BATE | 11:46:20 |
23 | 4,855.00 | BATE | 11:46:20 |
20 | 4,855.00 | BATE | 11:46:20 |
22 | 4,855.00 | BATE | 11:46:21 |
24 | 4,855.00 | BATE | 11:46:21 |
20 | 4,855.00 | BATE | 11:46:21 |
22 | 4,855.00 | BATE | 11:46:25 |
22 | 4,855.00 | BATE | 11:46:25 |
23 | 4,855.00 | BATE | 11:46:25 |
17 | 4,855.00 | TRQX | 11:46:28 |
21 | 4,855.00 | TRQX | 11:46:28 |
20 | 4,855.00 | TRQX | 11:46:28 |
2 | 4,855.00 | TRQX | 11:46:28 |
19 | 4,855.00 | TRQX | 11:46:35 |
19 | 4,855.00 | TRQX | 11:46:35 |
17 | 4,855.00 | TRQX | 11:46:36 |
17 | 4,855.00 | TRQX | 11:46:41 |
19 | 4,855.00 | TRQX | 11:46:41 |
19 | 4,855.00 | TRQX | 11:46:41 |
21 | 4,855.00 | TRQX | 11:46:42 |
19 | 4,855.00 | TRQX | 11:46:42 |
19 | 4,855.00 | TRQX | 11:46:42 |
21 | 4,855.00 | BATE | 11:46:45 |
21 | 4,855.00 | BATE | 11:46:45 |
21 | 4,855.00 | BATE | 11:46:46 |
23 | 4,855.00 | BATE | 11:46:46 |
23 | 4,855.00 | BATE | 11:46:46 |
20 | 4,855.00 | BATE | 11:46:46 |
23 | 4,855.00 | BATE | 11:46:46 |
23 | 4,855.00 | BATE | 11:46:47 |
22 | 4,855.00 | BATE | 11:46:47 |
23 | 4,855.00 | BATE | 11:46:47 |
24 | 4,855.00 | BATE | 11:46:48 |
21 | 4,855.00 | BATE | 11:46:48 |
23 | 4,855.00 | BATE | 11:46:48 |
22 | 4,855.00 | BATE | 11:46:51 |
24 | 4,855.00 | BATE | 11:46:51 |
20 | 4,855.00 | BATE | 11:46:51 |
22 | 4,855.00 | BATE | 11:46:55 |
23 | 4,855.00 | BATE | 11:46:55 |
20 | 4,855.00 | BATE | 11:46:55 |
24 | 4,855.00 | BATE | 11:46:57 |
21 | 4,855.00 | BATE | 11:46:57 |
21 | 4,855.00 | BATE | 11:46:57 |
17 | 4,855.00 | TRQX | 11:46:57 |
18 | 4,855.00 | TRQX | 11:46:57 |
20 | 4,855.00 | BATE | 11:46:57 |
23 | 4,855.00 | BATE | 11:46:58 |
21 | 4,855.00 | BATE | 11:46:58 |
21 | 4,855.00 | TRQX | 11:46:59 |
20 | 4,855.00 | TRQX | 11:46:59 |
23 | 4,855.00 | BATE | 11:46:59 |
21 | 4,855.00 | TRQX | 11:47:00 |
21 | 4,855.00 | TRQX | 11:47:01 |
20 | 4,855.00 | TRQX | 11:47:01 |
211 | 4,855.00 | CHIX | 11:47:04 |
65 | 4,855.00 | CHIX | 11:47:04 |
57 | 4,855.00 | CHIX | 11:47:04 |
173 | 4,855.00 | CHIX | 11:47:04 |
24 | 4,855.00 | BATE | 11:47:16 |
23 | 4,855.00 | BATE | 11:47:16 |
236 | 4,855.00 | BATE | 11:47:16 |
24 | 4,855.00 | BATE | 11:47:16 |
22 | 4,855.00 | BATE | 11:47:16 |
21 | 4,855.00 | BATE | 11:47:16 |
21 | 4,855.00 | BATE | 11:47:16 |
22 | 4,855.00 | BATE | 11:47:17 |
100 | 4,855.00 | BATE | 11:47:17 |
23 | 4,855.00 | BATE | 11:47:17 |
24 | 4,855.00 | BATE | 11:47:17 |
21 | 4,855.00 | BATE | 11:47:17 |
21 | 4,855.00 | BATE | 11:47:17 |
20 | 4,855.00 | BATE | 11:47:17 |
20 | 4,855.00 | BATE | 11:47:18 |
24 | 4,855.00 | BATE | 11:47:18 |
24 | 4,855.00 | BATE | 11:47:18 |
100 | 4,855.00 | BATE | 11:47:18 |
100 | 4,855.00 | BATE | 11:47:18 |
100 | 4,855.00 | BATE | 11:47:18 |
20 | 4,855.00 | BATE | 11:47:18 |
19 | 4,855.00 | TRQX | 11:47:28 |
17 | 4,855.00 | TRQX | 11:47:30 |
19 | 4,855.00 | TRQX | 11:47:30 |
99 | 4,855.00 | AQXE | 11:47:39 |
81 | 4,855.00 | AQXE | 11:47:39 |
602 | 4,858.00 | CHIX | 11:50:54 |
215 | 4,859.00 | CHIX | 11:52:41 |
53 | 4,859.00 | CHIX | 11:52:41 |
61 | 4,859.00 | CHIX | 11:52:41 |
131 | 4,859.00 | CHIX | 11:52:41 |
53 | 4,858.00 | CHIX | 11:52:42 |
236 | 4,859.00 | CHIX | 11:55:12 |
186 | 4,859.00 | CHIX | 11:55:12 |
493 | 4,859.00 | CHIX | 11:57:26 |
54 | 4,859.00 | CHIX | 11:57:27 |
9 | 4,859.00 | CHIX | 11:57:27 |
50 | 4,859.00 | CHIX | 11:59:46 |
212 | 4,859.00 | CHIX | 11:59:46 |
7 | 4,859.00 | CHIX | 11:59:46 |
61 | 4,859.00 | CHIX | 11:59:46 |
68 | 4,859.00 | CHIX | 11:59:46 |
31 | 4,859.00 | CHIX | 11:59:46 |
130 | 4,860.00 | CHIX | 12:01:55 |
198 | 4,860.00 | CHIX | 12:02:04 |
139 | 4,860.00 | CHIX | 12:02:04 |
30 | 4,859.00 | CHIX | 12:02:17 |
225 | 4,862.00 | CHIX | 12:04:53 |
248 | 4,862.00 | CHIX | 12:04:53 |
219 | 4,861.00 | CHIX | 12:07:04 |
256 | 4,861.00 | CHIX | 12:07:10 |
215 | 4,861.00 | CHIX | 12:08:55 |
60 | 4,861.00 | CHIX | 12:08:55 |
64 | 4,861.00 | CHIX | 12:08:55 |
38 | 4,861.00 | CHIX | 12:08:55 |
62 | 4,860.00 | CHIX | 12:09:26 |
54 | 4,859.00 | CHIX | 12:10:36 |
192 | 4,859.00 | CHIX | 12:12:06 |
298 | 4,859.00 | CHIX | 12:12:08 |
480 | 4,859.00 | CHIX | 12:14:03 |
19 | 4,858.00 | CHIX | 12:15:19 |
187 | 4,858.00 | CHIX | 12:15:37 |
106 | 4,860.00 | CHIX | 12:16:28 |
73 | 4,860.00 | CHIX | 12:16:35 |
78 | 4,859.00 | CHIX | 12:16:36 |
215 | 4,860.00 | CHIX | 12:19:05 |
54 | 4,860.00 | CHIX | 12:19:05 |
65 | 4,860.00 | CHIX | 12:19:05 |
52 | 4,860.00 | CHIX | 12:19:05 |
40 | 4,860.00 | CHIX | 12:19:05 |
502 | 4,860.00 | CHIX | 12:22:30 |
83 | 4,859.00 | CHIX | 12:22:30 |
215 | 4,859.00 | CHIX | 12:24:41 |
22 | 4,859.00 | CHIX | 12:24:41 |
47 | 4,859.00 | CHIX | 12:24:41 |
77 | 4,859.00 | CHIX | 12:24:41 |
88 | 4,858.00 | CHIX | 12:25:20 |
521 | 4,859.00 | CHIX | 12:27:46 |
250 | 4,863.00 | CHIX | 12:30:16 |
67 | 4,863.00 | CHIX | 12:30:16 |
563 | 4,863.00 | CHIX | 12:32:27 |
89 | 4,862.00 | CHIX | 12:33:34 |
102 | 4,861.00 | CHIX | 12:33:34 |
1 | 4,861.00 | CHIX | 12:33:34 |
95 | 4,861.00 | CHIX | 12:34:11 |
480 | 4,862.00 | CHIX | 12:36:31 |
96 | 4,861.00 | CHIX | 12:37:08 |
72 | 4,860.00 | CHIX | 12:38:16 |
139 | 4,860.00 | CHIX | 12:40:43 |
368 | 4,860.00 | CHIX | 12:40:43 |
36 | 4,859.00 | CHIX | 12:42:13 |
540 | 4,859.00 | CHIX | 12:44:25 |
92 | 4,858.00 | CHIX | 12:45:00 |
94 | 4,857.00 | CHIX | 12:45:20 |
250 | 4,857.00 | CHIX | 12:47:03 |
51 | 4,857.00 | CHIX | 12:47:03 |
66 | 4,857.00 | CHIX | 12:47:03 |
52 | 4,857.00 | CHIX | 12:47:03 |
10 | 4,857.00 | CHIX | 12:47:03 |
18 | 4,855.00 | CHIX | 12:48:25 |
15 | 4,855.00 | CHIX | 12:48:25 |
83 | 4,854.00 | CHIX | 12:48:26 |
107 | 4,854.00 | CHIX | 12:48:28 |
50 | 4,855.00 | TRQX | 12:48:28 |
50 | 4,855.00 | TRQX | 12:48:28 |
22 | 4,855.00 | TRQX | 12:48:28 |
18 | 4,854.00 | CHIX | 12:49:09 |
117 | 4,855.00 | BATE | 12:49:20 |
20 | 4,855.00 | BATE | 12:49:20 |
23 | 4,855.00 | BATE | 12:49:20 |
117 | 4,855.00 | BATE | 12:49:20 |
24 | 4,855.00 | BATE | 12:49:20 |
21 | 4,855.00 | BATE | 12:49:20 |
21 | 4,855.00 | BATE | 12:49:20 |
21 | 4,855.00 | BATE | 12:49:20 |
24 | 4,855.00 | BATE | 12:49:21 |
21 | 4,855.00 | BATE | 12:49:21 |
20 | 4,855.00 | BATE | 12:49:21 |
22 | 4,855.00 | BATE | 12:49:21 |
20 | 4,855.00 | BATE | 12:49:21 |
24 | 4,855.00 | BATE | 12:49:21 |
466 | 4,855.00 | CHIX | 12:51:12 |
102 | 4,855.00 | CHIX | 12:51:12 |
250 | 4,857.00 | CHIX | 12:54:31 |
100 | 4,857.00 | CHIX | 12:54:31 |
59 | 4,857.00 | CHIX | 12:54:31 |
62 | 4,857.00 | CHIX | 12:54:31 |
40 | 4,857.00 | CHIX | 12:54:31 |
105 | 4,856.00 | CHIX | 12:55:10 |
163 | 4,857.00 | CHIX | 12:56:43 |
63 | 4,857.00 | CHIX | 12:56:43 |
109 | 4,857.00 | CHIX | 12:58:05 |
111 | 4,857.00 | CHIX | 12:58:08 |
48 | 4,857.00 | CHIX | 12:59:15 |
57 | 4,857.00 | CHIX | 12:59:15 |
60 | 4,857.00 | CHIX | 12:59:15 |
100 | 4,857.00 | CHIX | 12:59:15 |
250 | 4,857.00 | CHIX | 12:59:15 |
3 | 4,857.00 | CHIX | 12:59:15 |
121 | 4,856.00 | CHIX | 13:01:48 |
79 | 4,856.00 | CHIX | 13:01:48 |
187 | 4,856.00 | CHIX | 13:01:48 |
97 | 4,855.00 | CHIX | 13:01:53 |
434 | 4,855.00 | BATE | 13:02:00 |
20 | 4,855.00 | BATE | 13:02:00 |
21 | 4,855.00 | BATE | 13:02:00 |
20 | 4,855.00 | BATE | 13:02:00 |
88 | 4,855.00 | BATE | 13:02:00 |
100 | 4,855.00 | BATE | 13:02:00 |
22 | 4,855.00 | BATE | 13:02:00 |
63 | 4,855.00 | TRQX | 13:02:12 |
20 | 4,855.00 | TRQX | 13:02:12 |
21 | 4,855.00 | TRQX | 13:02:12 |
100 | 4,855.00 | TRQX | 13:02:12 |
63 | 4,855.00 | TRQX | 13:02:12 |
20 | 4,855.00 | TRQX | 13:02:12 |
94 | 4,855.00 | AQXE | 13:02:23 |
21 | 4,854.00 | CHIX | 13:02:23 |
117 | 4,855.00 | AQXE | 13:02:23 |
82 | 4,855.00 | AQXE | 13:02:23 |
364 | 4,855.00 | AQXE | 13:02:23 |
21 | 4,855.00 | BATE | 13:02:30 |
22 | 4,855.00 | BATE | 13:02:30 |
88 | 4,855.00 | BATE | 13:02:30 |
88 | 4,855.00 | BATE | 13:02:30 |
20 | 4,855.00 | BATE | 13:02:31 |
22 | 4,855.00 | BATE | 13:02:31 |
88 | 4,855.00 | BATE | 13:02:31 |
22 | 4,855.00 | BATE | 13:02:31 |
21 | 4,855.00 | BATE | 13:02:33 |
23 | 4,855.00 | BATE | 13:02:33 |
20 | 4,855.00 | BATE | 13:02:41 |
22 | 4,855.00 | BATE | 13:02:41 |
24 | 4,855.00 | BATE | 13:02:41 |
23 | 4,855.00 | BATE | 13:02:42 |
24 | 4,855.00 | BATE | 13:02:42 |
88 | 4,855.00 | BATE | 13:02:42 |
22 | 4,855.00 | BATE | 13:02:42 |
750 | 4,855.00 | TRQX | 13:02:42 |
5 | 4,855.00 | TRQX | 13:02:42 |
1 | 4,855.00 | BATE | 13:03:01 |
22 | 4,855.00 | BATE | 13:03:03 |
23 | 4,855.00 | BATE | 13:03:03 |
178 | 4,856.00 | CHIX | 13:04:46 |
60 | 4,856.00 | CHIX | 13:05:20 |
28 | 4,857.00 | CHIX | 13:05:21 |
75 | 4,857.00 | CHIX | 13:05:21 |
313 | 4,857.00 | CHIX | 13:05:21 |
62 | 4,857.00 | CHIX | 13:05:21 |
10 | 4,857.00 | CHIX | 13:05:21 |
87 | 4,855.00 | CHIX | 13:06:22 |
63 | 4,855.00 | TRQX | 13:06:46 |
21 | 4,855.00 | TRQX | 13:06:46 |
18 | 4,855.00 | TRQX | 13:06:46 |
19 | 4,855.00 | TRQX | 13:06:46 |
63 | 4,855.00 | TRQX | 13:06:46 |
63 | 4,855.00 | TRQX | 13:08:18 |
21 | 4,855.00 | TRQX | 13:08:18 |
19 | 4,855.00 | TRQX | 13:08:18 |
100 | 4,855.00 | TRQX | 13:08:18 |
63 | 4,855.00 | TRQX | 13:08:18 |
21 | 4,855.00 | TRQX | 13:08:18 |
38 | 4,855.00 | TRQX | 13:08:18 |
63 | 4,855.00 | TRQX | 13:08:18 |
63 | 4,855.00 | TRQX | 13:08:18 |
21 | 4,855.00 | TRQX | 13:08:18 |
105 | 4,854.00 | CHIX | 13:08:20 |
374 | 4,855.00 | AQXE | 13:08:29 |
82 | 4,855.00 | AQXE | 13:08:29 |
118 | 4,855.00 | AQXE | 13:08:29 |
73 | 4,855.00 | AQXE | 13:08:29 |
110 | 4,855.00 | BATE | 13:08:36 |
22 | 4,855.00 | BATE | 13:08:36 |
20 | 4,855.00 | BATE | 13:08:36 |
323 | 4,855.00 | BATE | 13:08:36 |
20 | 4,855.00 | BATE | 13:08:36 |
110 | 4,855.00 | BATE | 13:08:36 |
110 | 4,855.00 | BATE | 13:08:36 |
7 | 4,855.00 | BATE | 13:08:36 |
110 | 4,855.00 | BATE | 13:08:36 |
21 | 4,855.00 | BATE | 13:08:36 |
19 | 4,855.00 | BATE | 13:08:36 |
2 | 4,855.00 | BATE | 13:08:36 |
27 | 4,853.00 | AQXE | 13:08:49 |
38 | 4,854.00 | CHIX | 13:08:55 |
72 | 4,854.00 | CHIX | 13:08:55 |
313 | 4,854.00 | CHIX | 13:08:55 |
62 | 4,854.00 | CHIX | 13:08:55 |
4 | 4,854.00 | CHIX | 13:08:55 |
18 | 4,854.00 | BATE | 13:09:07 |
110 | 4,854.00 | BATE | 13:09:07 |
24 | 4,854.00 | BATE | 13:09:07 |
23 | 4,854.00 | BATE | 13:09:07 |
22 | 4,854.00 | BATE | 13:09:07 |
313 | 4,856.00 | CHIX | 13:12:28 |
77 | 4,856.00 | CHIX | 13:12:28 |
55 | 4,856.00 | CHIX | 13:12:28 |
24 | 4,856.00 | CHIX | 13:12:28 |
139 | 4,856.00 | CHIX | 13:12:28 |
114 | 4,854.00 | CHIX | 13:13:03 |
63 | 4,855.00 | TRQX | 13:13:23 |
19 | 4,855.00 | TRQX | 13:13:23 |
20 | 4,855.00 | TRQX | 13:13:23 |
61 | 4,855.00 | TRQX | 13:13:23 |
63 | 4,855.00 | TRQX | 13:13:23 |
19 | 4,855.00 | TRQX | 13:13:23 |
20 | 4,855.00 | TRQX | 13:13:23 |
22 | 4,855.00 | TRQX | 13:13:23 |
63 | 4,855.00 | TRQX | 13:13:23 |
63 | 4,855.00 | TRQX | 13:13:23 |
21 | 4,855.00 | TRQX | 13:13:23 |
3 | 4,855.00 | TRQX | 13:13:23 |
63 | 4,855.00 | TRQX | 13:13:23 |
63 | 4,855.00 | TRQX | 13:13:23 |
21 | 4,855.00 | TRQX | 13:13:23 |
313 | 4,858.00 | CHIX | 13:15:01 |
56 | 4,858.00 | CHIX | 13:15:01 |
82 | 4,858.00 | CHIX | 13:15:01 |
37 | 4,858.00 | CHIX | 13:15:01 |
19 | 4,856.00 | CHIX | 13:16:45 |
32 | 4,855.00 | CHIX | 13:16:45 |
248 | 4,855.00 | CHIX | 13:16:46 |
270 | 4,853.00 | TRQX | 13:16:48 |
195 | 4,853.00 | AQXE | 13:16:48 |
130 | 4,853.00 | BATE | 13:16:48 |
257 | 4,851.00 | BATE | 13:16:53 |
74 | 4,850.00 | AQXE | 13:16:56 |
17 | 4,851.00 | TRQX | 13:17:33 |
19 | 4,851.00 | TRQX | 13:17:33 |
63 | 4,851.00 | TRQX | 13:17:33 |
92 | 4,851.00 | TRQX | 13:17:33 |
100 | 4,851.00 | TRQX | 13:17:33 |
17 | 4,851.00 | TRQX | 13:17:33 |
63 | 4,851.00 | TRQX | 13:17:33 |
19 | 4,851.00 | TRQX | 13:17:33 |
22 | 4,851.00 | TRQX | 13:17:33 |
63 | 4,851.00 | TRQX | 13:17:33 |
20 | 4,851.00 | TRQX | 13:17:33 |
110 | 4,851.00 | BATE | 13:17:33 |
23 | 4,851.00 | BATE | 13:17:33 |
21 | 4,851.00 | BATE | 13:17:33 |
110 | 4,851.00 | BATE | 13:17:33 |
22 | 4,851.00 | BATE | 13:17:33 |
110 | 4,851.00 | BATE | 13:17:33 |
88 | 4,851.00 | BATE | 13:17:33 |
110 | 4,851.00 | BATE | 13:17:33 |
22 | 4,851.00 | BATE | 13:17:33 |
109 | 4,851.00 | BATE | 13:17:33 |
374 | 4,851.00 | AQXE | 13:17:38 |
81 | 4,851.00 | AQXE | 13:17:38 |
83 | 4,851.00 | AQXE | 13:17:38 |
79 | 4,851.00 | AQXE | 13:17:38 |
85 | 4,851.00 | AQXE | 13:17:38 |
2 | 4,851.00 | BATE | 13:18:04 |
21 | 4,851.00 | BATE | 13:18:10 |
20 | 4,851.00 | BATE | 13:18:10 |
110 | 4,851.00 | BATE | 13:18:10 |
63 | 4,851.00 | TRQX | 13:18:28 |
17 | 4,851.00 | TRQX | 13:18:28 |
21 | 4,851.00 | TRQX | 13:18:28 |
100 | 4,851.00 | TRQX | 13:18:28 |
17 | 4,851.00 | TRQX | 13:18:28 |
17 | 4,851.00 | TRQX | 13:19:01 |
18 | 4,851.00 | TRQX | 13:19:04 |
18 | 4,851.00 | TRQX | 13:19:04 |
19 | 4,851.00 | TRQX | 13:19:04 |
76 | 4,851.00 | CHIX | 13:19:05 |
313 | 4,851.00 | CHIX | 13:19:05 |
48 | 4,851.00 | CHIX | 13:19:05 |
109 | 4,851.00 | AQXE | 13:19:10 |
80 | 4,851.00 | AQXE | 13:19:10 |
87 | 4,851.00 | AQXE | 13:19:10 |
20 | 4,851.00 | TRQX | 13:19:32 |
61 | 4,851.00 | TRQX | 13:19:32 |
17 | 4,851.00 | TRQX | 13:19:32 |
18 | 4,851.00 | TRQX | 13:19:32 |
84 | 4,851.00 | AQXE | 13:19:43 |
82 | 4,851.00 | AQXE | 13:19:46 |
86 | 4,851.00 | AQXE | 13:19:49 |
89 | 4,851.00 | AQXE | 13:19:49 |
85 | 4,851.00 | AQXE | 13:19:49 |
446 | 4,851.00 | TRQX | 13:20:26 |
110 | 4,851.00 | BATE | 13:20:28 |
24 | 4,851.00 | BATE | 13:20:28 |
20 | 4,851.00 | BATE | 13:20:28 |
110 | 4,851.00 | BATE | 13:20:28 |
20 | 4,851.00 | BATE | 13:20:28 |
110 | 4,851.00 | BATE | 13:20:28 |
110 | 4,851.00 | BATE | 13:20:28 |
20 | 4,851.00 | BATE | 13:20:28 |
110 | 4,851.00 | BATE | 13:20:28 |
110 | 4,851.00 | BATE | 13:20:28 |
21 | 4,851.00 | BATE | 13:20:28 |
110 | 4,851.00 | BATE | 13:20:28 |
110 | 4,851.00 | BATE | 13:20:28 |
22 | 4,851.00 | BATE | 13:20:28 |
82 | 4,851.00 | BATE | 13:20:28 |
500 | 4,851.00 | AQXE | 13:20:29 |
84 | 4,851.00 | AQXE | 13:20:29 |
116 | 4,851.00 | AQXE | 13:20:29 |
51 | 4,851.00 | AQXE | 13:20:29 |
63 | 4,851.00 | TRQX | 13:20:30 |
21 | 4,851.00 | TRQX | 13:20:30 |
18 | 4,851.00 | TRQX | 13:20:30 |
63 | 4,851.00 | TRQX | 13:20:30 |
17 | 4,851.00 | TRQX | 13:20:30 |
63 | 4,851.00 | TRQX | 13:20:30 |
21 | 4,851.00 | TRQX | 13:20:30 |
18 | 4,851.00 | TRQX | 13:20:30 |
20 | 4,851.00 | TRQX | 13:21:00 |
63 | 4,851.00 | TRQX | 13:21:00 |
20 | 4,851.00 | TRQX | 13:21:00 |
18 | 4,851.00 | TRQX | 13:21:00 |
63 | 4,851.00 | TRQX | 13:21:00 |
61 | 4,851.00 | TRQX | 13:21:00 |
41 | 4,851.00 | TRQX | 13:21:31 |
22 | 4,851.00 | TRQX | 13:21:31 |
63 | 4,851.00 | TRQX | 13:21:31 |
17 | 4,851.00 | TRQX | 13:21:31 |
19 | 4,851.00 | TRQX | 13:21:31 |
18 | 4,851.00 | TRQX | 13:21:31 |
24 | 4,851.00 | TRQX | 13:21:31 |
18 | 4,851.00 | TRQX | 13:21:31 |
4 | 4,851.00 | AQXE | 13:21:42 |
127 | 4,851.00 | CHIX | 13:21:43 |
21 | 4,851.00 | CHIX | 13:21:43 |
235 | 4,851.00 | CHIX | 13:21:43 |
184 | 4,851.00 | CHIX | 13:21:51 |
374 | 4,851.00 | AQXE | 13:21:54 |
88 | 4,851.00 | AQXE | 13:21:54 |
118 | 4,851.00 | AQXE | 13:21:54 |
82 | 4,851.00 | AQXE | 13:21:54 |
32 | 4,851.00 | AQXE | 13:21:54 |
51 | 4,851.00 | AQXE | 13:21:54 |
50 | 4,851.00 | TRQX | 13:22:01 |
20 | 4,851.00 | TRQX | 13:22:01 |
18 | 4,851.00 | TRQX | 13:22:01 |
17 | 4,851.00 | TRQX | 13:22:04 |
18 | 4,851.00 | TRQX | 13:22:04 |
27 | 4,851.00 | TRQX | 13:22:04 |
19 | 4,851.00 | TRQX | 13:22:04 |
17 | 4,851.00 | TRQX | 13:22:08 |
21 | 4,851.00 | TRQX | 13:22:08 |
17 | 4,851.00 | TRQX | 13:22:08 |
28 | 4,851.00 | TRQX | 13:22:32 |
19 | 4,851.00 | TRQX | 13:22:32 |
20 | 4,851.00 | TRQX | 13:22:32 |
17 | 4,851.00 | TRQX | 13:22:32 |
21 | 4,851.00 | TRQX | 13:22:35 |
21 | 4,851.00 | TRQX | 13:22:35 |
20 | 4,851.00 | TRQX | 13:22:35 |
17 | 4,851.00 | TRQX | 13:22:38 |
21 | 4,851.00 | TRQX | 13:22:38 |
19 | 4,851.00 | TRQX | 13:22:41 |
19 | 4,851.00 | TRQX | 13:22:41 |
108 | 4,851.00 | AQXE | 13:22:43 |
88 | 4,851.00 | AQXE | 13:22:43 |
458 | 4,851.00 | AQXE | 13:22:43 |
23 | 4,851.00 | BATE | 13:22:58 |
23 | 4,851.00 | BATE | 13:22:58 |
18 | 4,851.00 | TRQX | 13:23:02 |
17 | 4,851.00 | TRQX | 13:23:02 |
19 | 4,851.00 | TRQX | 13:23:02 |
63 | 4,851.00 | TRQX | 13:23:02 |
21 | 4,851.00 | TRQX | 13:23:02 |
21 | 4,851.00 | BATE | 13:23:04 |
23 | 4,851.00 | BATE | 13:23:04 |
20 | 4,851.00 | BATE | 13:23:04 |
19 | 4,851.00 | TRQX | 13:23:05 |
20 | 4,851.00 | TRQX | 13:23:05 |
63 | 4,851.00 | TRQX | 13:23:05 |
20 | 4,851.00 | TRQX | 13:23:05 |
23 | 4,851.00 | BATE | 13:23:07 |
22 | 4,851.00 | BATE | 13:23:07 |
24 | 4,851.00 | BATE | 13:23:10 |
24 | 4,851.00 | BATE | 13:23:10 |
110 | 4,851.00 | BATE | 13:23:10 |
24 | 4,851.00 | BATE | 13:23:10 |
110 | 4,851.00 | BATE | 13:23:13 |
22 | 4,851.00 | BATE | 13:23:13 |
21 | 4,851.00 | BATE | 13:23:13 |
110 | 4,851.00 | BATE | 13:23:13 |
22 | 4,851.00 | BATE | 13:23:13 |
110 | 4,851.00 | BATE | 13:23:13 |
20 | 4,851.00 | BATE | 13:23:16 |
23 | 4,851.00 | BATE | 13:23:16 |
24 | 4,851.00 | BATE | 13:23:16 |
22 | 4,851.00 | BATE | 13:23:19 |
22 | 4,851.00 | BATE | 13:23:19 |
23 | 4,851.00 | BATE | 13:23:22 |
22 | 4,851.00 | BATE | 13:23:22 |
526 | 4,851.00 | CHIX | 13:24:55 |
88 | 4,851.00 | BATE | 13:24:56 |
116 | 4,851.00 | AQXE | 13:24:56 |
92 | 4,851.00 | AQXE | 13:24:56 |
84 | 4,851.00 | AQXE | 13:24:56 |
19 | 4,851.00 | TRQX | 13:24:57 |
18 | 4,851.00 | TRQX | 13:24:57 |
21 | 4,851.00 | TRQX | 13:24:57 |
88 | 4,851.00 | AQXE | 13:24:59 |
374 | 4,851.00 | AQXE | 13:24:59 |
111 | 4,851.00 | AQXE | 13:24:59 |
87 | 4,851.00 | AQXE | 13:24:59 |
50 | 4,851.00 | AQXE | 13:24:59 |
17 | 4,851.00 | TRQX | 13:25:00 |
20 | 4,851.00 | TRQX | 13:25:00 |
19 | 4,851.00 | TRQX | 13:25:06 |
21 | 4,851.00 | TRQX | 13:25:06 |
18 | 4,851.00 | TRQX | 13:25:09 |
18 | 4,851.00 | TRQX | 13:25:09 |
2 | 4,851.00 | BATE | 13:25:11 |
20 | 4,851.00 | BATE | 13:25:14 |
24 | 4,851.00 | BATE | 13:25:14 |
20 | 4,851.00 | BATE | 13:25:17 |
21 | 4,851.00 | BATE | 13:25:17 |
17 | 4,851.00 | TRQX | 13:25:21 |
21 | 4,851.00 | TRQX | 13:25:21 |
18 | 4,851.00 | TRQX | 13:25:27 |
19 | 4,851.00 | TRQX | 13:25:27 |
19 | 4,851.00 | TRQX | 13:25:27 |
19 | 4,851.00 | TRQX | 13:25:30 |
23 | 4,851.00 | BATE | 13:25:32 |
20 | 4,851.00 | BATE | 13:25:32 |
19 | 4,851.00 | TRQX | 13:25:33 |
21 | 4,851.00 | TRQX | 13:25:33 |
17 | 4,851.00 | TRQX | 13:25:33 |
23 | 4,851.00 | BATE | 13:25:35 |
23 | 4,851.00 | BATE | 13:25:35 |
18 | 4,851.00 | TRQX | 13:25:39 |
21 | 4,851.00 | TRQX | 13:25:42 |
21 | 4,851.00 | TRQX | 13:25:42 |
20 | 4,851.00 | BATE | 13:25:44 |
20 | 4,851.00 | BATE | 13:25:44 |
17 | 4,851.00 | TRQX | 13:25:45 |
21 | 4,851.00 | TRQX | 13:25:45 |
17 | 4,851.00 | TRQX | 13:25:45 |
115 | 4,851.00 | AQXE | 13:25:46 |
87 | 4,851.00 | AQXE | 13:25:46 |
374 | 4,851.00 | AQXE | 13:25:46 |
79 | 4,851.00 | AQXE | 13:25:46 |
27 | 4,851.00 | AQXE | 13:25:46 |
124 | 4,850.00 | CHIX | 13:25:48 |
202 | 4,849.00 | CHIX | 13:26:08 |
195 | 4,849.00 | AQXE | 13:26:08 |
415 | 4,849.00 | TRQX | 13:26:08 |
208 | 4,849.00 | BATE | 13:26:08 |
100 | 4,850.00 | TRQX | 13:26:09 |
17 | 4,850.00 | TRQX | 13:26:09 |
61 | 4,850.00 | TRQX | 13:26:09 |
18 | 4,850.00 | TRQX | 13:26:09 |
98 | 4,850.00 | TRQX | 13:26:09 |
21 | 4,850.00 | TRQX | 13:26:09 |
63 | 4,850.00 | TRQX | 13:26:09 |
20 | 4,850.00 | TRQX | 13:26:09 |
88 | 4,850.00 | BATE | 13:26:11 |
69 | 4,850.00 | BATE | 13:26:11 |
21 | 4,850.00 | BATE | 13:26:11 |
23 | 4,850.00 | BATE | 13:26:11 |
24 | 4,850.00 | BATE | 13:26:11 |
20 | 4,850.00 | TRQX | 13:26:12 |
20 | 4,850.00 | TRQX | 13:26:12 |
63 | 4,850.00 | TRQX | 13:26:12 |
809 | 4,850.00 | TRQX | 13:26:18 |
21 | 4,850.00 | BATE | 13:26:20 |
21 | 4,850.00 | BATE | 13:26:20 |
88 | 4,850.00 | BATE | 13:26:20 |
3 | 4,850.00 | BATE | 13:26:20 |
20 | 4,850.00 | BATE | 13:26:20 |
20 | 4,850.00 | BATE | 13:26:29 |
24 | 4,850.00 | BATE | 13:26:32 |
23 | 4,850.00 | BATE | 13:26:38 |
21 | 4,850.00 | BATE | 13:26:38 |
24 | 4,850.00 | BATE | 13:26:38 |
21 | 4,850.00 | BATE | 13:26:41 |
23 | 4,850.00 | BATE | 13:26:41 |
22 | 4,850.00 | BATE | 13:26:44 |
24 | 4,850.00 | BATE | 13:26:44 |
110 | 4,850.00 | BATE | 13:26:44 |
22 | 4,850.00 | BATE | 13:26:44 |
23 | 4,850.00 | BATE | 13:26:47 |
22 | 4,850.00 | BATE | 13:26:47 |
110 | 4,850.00 | BATE | 13:26:47 |
21 | 4,850.00 | BATE | 13:26:47 |
23 | 4,850.00 | BATE | 13:26:50 |
23 | 4,850.00 | BATE | 13:26:50 |
110 | 4,850.00 | BATE | 13:26:50 |
20 | 4,850.00 | BATE | 13:26:50 |
20 | 4,850.00 | BATE | 13:26:53 |
23 | 4,850.00 | BATE | 13:26:53 |
23 | 4,850.00 | BATE | 13:26:56 |
21 | 4,850.00 | BATE | 13:26:59 |
22 | 4,850.00 | BATE | 13:26:59 |
24 | 4,850.00 | BATE | 13:27:02 |
23 | 4,850.00 | BATE | 13:27:02 |
23 | 4,850.00 | BATE | 13:27:05 |
21 | 4,850.00 | BATE | 13:27:05 |
21 | 4,850.00 | BATE | 13:27:05 |
24 | 4,850.00 | BATE | 13:27:08 |
22 | 4,850.00 | BATE | 13:27:08 |
24 | 4,850.00 | BATE | 13:27:08 |
20 | 4,850.00 | BATE | 13:27:11 |
23 | 4,850.00 | BATE | 13:27:11 |
461 | 4,850.00 | AQXE | 13:27:18 |
24 | 4,850.00 | BATE | 13:27:20 |
24 | 4,850.00 | BATE | 13:27:20 |
24 | 4,850.00 | BATE | 13:27:20 |
23 | 4,850.00 | BATE | 13:27:32 |
20 | 4,850.00 | BATE | 13:27:32 |
20 | 4,850.00 | BATE | 13:27:38 |
20 | 4,850.00 | BATE | 13:27:38 |
23 | 4,850.00 | BATE | 13:27:38 |
22 | 4,850.00 | BATE | 13:27:47 |
24 | 4,850.00 | BATE | 13:27:47 |
88 | 4,850.00 | BATE | 13:27:59 |
66 | 4,850.00 | CHIX | 13:28:14 |
41 | 4,850.00 | CHIX | 13:28:14 |
55 | 4,850.00 | CHIX | 13:28:14 |
59 | 4,850.00 | CHIX | 13:28:14 |
74 | 4,850.00 | CHIX | 13:28:14 |
58 | 4,850.00 | CHIX | 13:28:14 |
147 | 4,850.00 | CHIX | 13:28:14 |
24 | 4,850.00 | BATE | 13:29:08 |
88 | 4,850.00 | BATE | 13:29:08 |
21 | 4,850.00 | BATE | 13:29:08 |
20 | 4,850.00 | BATE | 13:29:08 |
20 | 4,850.00 | BATE | 13:29:11 |
22 | 4,850.00 | BATE | 13:29:11 |
20 | 4,850.00 | BATE | 13:29:11 |
20 | 4,850.00 | BATE | 13:29:14 |
23 | 4,850.00 | BATE | 13:29:14 |
20 | 4,850.00 | BATE | 13:29:17 |
21 | 4,850.00 | BATE | 13:29:17 |
21 | 4,850.00 | BATE | 13:29:17 |
22 | 4,850.00 | BATE | 13:29:20 |
21 | 4,850.00 | BATE | 13:29:20 |
21 | 4,850.00 | BATE | 13:29:20 |
20 | 4,850.00 | BATE | 13:29:23 |
22 | 4,850.00 | BATE | 13:29:23 |
23 | 4,850.00 | BATE | 13:29:32 |
20 | 4,850.00 | BATE | 13:29:32 |
24 | 4,850.00 | BATE | 13:29:35 |
23 | 4,850.00 | BATE | 13:29:35 |
22 | 4,850.00 | BATE | 13:29:38 |
21 | 4,850.00 | BATE | 13:29:44 |
21 | 4,850.00 | BATE | 13:29:44 |
343 | 4,852.00 | CHIX | 13:30:22 |
134 | 4,852.00 | CHIX | 13:30:22 |
235 | 4,852.00 | CHIX | 13:32:18 |
44 | 4,852.00 | CHIX | 13:32:18 |
73 | 4,852.00 | CHIX | 13:32:18 |
56 | 4,852.00 | CHIX | 13:32:18 |
77 | 4,852.00 | CHIX | 13:32:18 |
48 | 4,851.00 | CHIX | 13:32:31 |
13 | 4,850.00 | BATE | 13:32:33 |
88 | 4,850.00 | BATE | 13:32:33 |
88 | 4,850.00 | BATE | 13:32:51 |
22 | 4,850.00 | BATE | 13:32:51 |
22 | 4,850.00 | BATE | 13:32:51 |
88 | 4,850.00 | BATE | 13:32:54 |
20 | 4,850.00 | BATE | 13:33:00 |
20 | 4,850.00 | BATE | 13:33:00 |
20 | 4,850.00 | BATE | 13:33:00 |
3 | 4,849.00 | BATE | 13:33:01 |
24 | 4,850.00 | BATE | 13:33:27 |
22 | 4,850.00 | BATE | 13:33:27 |
23 | 4,850.00 | BATE | 13:33:27 |
21 | 4,850.00 | BATE | 13:33:30 |
24 | 4,850.00 | BATE | 13:33:30 |
24 | 4,850.00 | BATE | 13:33:33 |
24 | 4,850.00 | BATE | 13:33:33 |
23 | 4,850.00 | BATE | 13:33:36 |
23 | 4,850.00 | BATE | 13:33:36 |
20 | 4,850.00 | BATE | 13:33:36 |
24 | 4,850.00 | BATE | 13:33:39 |
21 | 4,850.00 | BATE | 13:33:39 |
24 | 4,850.00 | BATE | 13:33:39 |
20 | 4,850.00 | BATE | 13:33:42 |
21 | 4,850.00 | BATE | 13:33:42 |
21 | 4,850.00 | BATE | 13:33:42 |
24 | 4,850.00 | BATE | 13:33:45 |
20 | 4,850.00 | BATE | 13:33:45 |
88 | 4,850.00 | BATE | 13:33:45 |
24 | 4,850.00 | BATE | 13:33:45 |
20 | 4,850.00 | BATE | 13:33:48 |
21 | 4,850.00 | BATE | 13:33:48 |
22 | 4,850.00 | BATE | 13:33:48 |
136 | 4,849.00 | CHIX | 13:33:51 |
138 | 4,849.00 | AQXE | 13:33:51 |
350 | 4,849.00 | BATE | 13:33:51 |
180 | 4,849.00 | TRQX | 13:33:51 |
163 | 4,849.00 | BATE | 13:33:51 |
22 | 4,849.00 | BATE | 13:33:51 |
21 | 4,849.00 | BATE | 13:33:51 |
88 | 4,849.00 | BATE | 13:33:51 |
81 | 4,849.00 | BATE | 13:33:51 |
22 | 4,849.00 | BATE | 13:33:51 |
23 | 4,849.00 | BATE | 13:33:54 |
20 | 4,849.00 | BATE | 13:33:54 |
23 | 4,849.00 | BATE | 13:33:57 |
20 | 4,849.00 | BATE | 13:33:57 |
20 | 4,849.00 | BATE | 13:33:57 |
379 | 4,848.00 | BATE | 13:34:00 |
276 | 4,848.00 | CHIX | 13:34:00 |
88 | 4,848.00 | BATE | 13:34:00 |
88 | 4,848.00 | BATE | 13:34:00 |
88 | 4,848.00 | BATE | 13:34:06 |
21 | 4,848.00 | BATE | 13:34:09 |
21 | 4,848.00 | BATE | 13:34:09 |
23 | 4,848.00 | BATE | 13:34:09 |
20 | 4,848.00 | BATE | 13:34:12 |
20 | 4,848.00 | BATE | 13:34:12 |
23 | 4,848.00 | BATE | 13:34:24 |
22 | 4,848.00 | BATE | 13:34:24 |
227 | 4,847.00 | AQXE | 13:34:30 |
245 | 4,847.00 | TRQX | 13:34:30 |
496 | 4,847.00 | BATE | 13:34:30 |
88 | 4,847.00 | BATE | 13:34:30 |
88 | 4,847.00 | BATE | 13:34:30 |
20 | 4,847.00 | BATE | 13:34:39 |
21 | 4,847.00 | BATE | 13:34:39 |
24 | 4,847.00 | BATE | 13:34:39 |
136 | 4,846.00 | CHIX | 13:34:40 |
487 | 4,846.00 | BATE | 13:34:41 |
23 | 4,846.00 | BATE | 13:34:48 |
21 | 4,846.00 | BATE | 13:34:48 |
100 | 4,846.00 | BATE | 13:34:48 |
20 | 4,846.00 | BATE | 13:34:48 |
24 | 4,846.00 | BATE | 13:34:51 |
23 | 4,846.00 | BATE | 13:34:51 |
23 | 4,846.00 | BATE | 13:34:54 |
20 | 4,846.00 | BATE | 13:34:54 |
23 | 4,846.00 | BATE | 13:34:54 |
88 | 4,846.00 | BATE | 13:34:54 |
24 | 4,846.00 | BATE | 13:35:00 |
23 | 4,846.00 | BATE | 13:35:00 |
21 | 4,846.00 | BATE | 13:35:00 |
20 | 4,846.00 | BATE | 13:35:03 |
23 | 4,846.00 | BATE | 13:35:03 |
24 | 4,846.00 | BATE | 13:35:03 |
20 | 4,846.00 | BATE | 13:35:06 |
24 | 4,846.00 | BATE | 13:35:06 |
21 | 4,846.00 | BATE | 13:35:06 |
23 | 4,846.00 | BATE | 13:35:09 |
21 | 4,846.00 | BATE | 13:35:09 |
21 | 4,846.00 | BATE | 13:35:09 |
23 | 4,846.00 | BATE | 13:35:12 |
23 | 4,846.00 | BATE | 13:35:12 |
24 | 4,846.00 | BATE | 13:35:12 |
24 | 4,846.00 | BATE | 13:35:15 |
20 | 4,846.00 | BATE | 13:35:15 |
24 | 4,846.00 | BATE | 13:35:15 |
23 | 4,846.00 | BATE | 13:35:18 |
23 | 4,846.00 | BATE | 13:35:18 |
20 | 4,846.00 | BATE | 13:35:18 |
23 | 4,846.00 | BATE | 13:35:24 |
20 | 4,846.00 | BATE | 13:35:24 |
24 | 4,846.00 | BATE | 13:35:24 |
391 | 4,845.00 | BATE | 13:35:27 |
17 | 4,845.00 | TRQX | 13:35:27 |
1 | 4,845.00 | TRQX | 13:35:27 |
47 | 4,845.00 | AQXE | 13:35:27 |
526 | 4,845.00 | XLON | 13:35:27 |
389 | 4,845.00 | XLON | 13:35:50 |
392 | 4,844.00 | BATE | 13:35:50 |
128 | 4,844.00 | CHIX | 13:35:50 |
451 | 4,843.00 | BATE | 13:36:08 |
154 | 4,844.00 | XLON | 13:36:15 |
460 | 4,844.00 | XLON | 13:36:15 |
230 | 4,844.00 | XLON | 13:36:15 |
153 | 4,844.00 | XLON | 13:36:15 |
168 | 4,844.00 | XLON | 13:36:25 |
88 | 4,843.00 | BATE | 13:36:28 |
22 | 4,843.00 | BATE | 13:36:28 |
23 | 4,843.00 | BATE | 13:36:28 |
63 | 4,842.00 | AQXE | 13:36:29 |
136 | 4,842.00 | CHIX | 13:36:29 |
396 | 4,842.00 | BATE | 13:36:29 |
62 | 4,842.00 | TRQX | 13:36:29 |
480 | 4,842.00 | XLON | 13:36:29 |
164 | 4,842.00 | XLON | 13:36:31 |
230 | 4,842.00 | XLON | 13:36:31 |
170 | 4,842.00 | XLON | 13:36:51 |
210 | 4,842.00 | XLON | 13:36:51 |
147 | 4,842.00 | XLON | 13:36:51 |
460 | 4,842.00 | XLON | 13:36:51 |
230 | 4,842.00 | XLON | 13:36:51 |
2,000 | 4,842.00 | XLON | 13:36:51 |
351 | 4,842.00 | XLON | 13:36:51 |
172 | 4,842.00 | XLON | 13:36:51 |
171 | 4,842.00 | XLON | 13:36:51 |
200 | 4,842.00 | XLON | 13:36:51 |
172 | 4,842.00 | XLON | 13:36:51 |
22 | 4,843.00 | BATE | 13:36:55 |
82 | 4,843.00 | BATE | 13:36:55 |
22 | 4,843.00 | BATE | 13:36:55 |
82 | 4,843.00 | BATE | 13:37:04 |
22 | 4,843.00 | BATE | 13:37:10 |
20 | 4,843.00 | BATE | 13:37:10 |
88 | 4,843.00 | BATE | 13:37:10 |
22 | 4,843.00 | BATE | 13:37:10 |
167 | 4,842.00 | XLON | 13:37:16 |
359 | 4,843.00 | BATE | 13:37:19 |
24 | 4,843.00 | BATE | 13:37:19 |
498 | 4,842.00 | CHIX | 13:37:33 |
351 | 4,841.00 | BATE | 13:37:41 |
143 | 4,841.00 | XLON | 13:37:41 |
146 | 4,841.00 | XLON | 13:37:41 |
143 | 4,841.00 | XLON | 13:37:41 |
143 | 4,841.00 | XLON | 13:37:41 |
143 | 4,841.00 | XLON | 13:37:41 |
230 | 4,841.00 | XLON | 13:37:41 |
21 | 4,842.00 | BATE | 13:37:43 |
20 | 4,842.00 | BATE | 13:37:43 |
1 | 4,841.00 | BATE | 13:37:43 |
20 | 4,842.00 | BATE | 13:38:07 |
20 | 4,842.00 | BATE | 13:38:07 |
24 | 4,842.00 | BATE | 13:38:07 |
38 | 4,841.00 | BATE | 13:38:09 |
100 | 4,841.00 | BATE | 13:38:10 |
88 | 4,841.00 | BATE | 13:38:10 |
88 | 4,841.00 | BATE | 13:38:10 |
112 | 4,841.00 | XLON | 13:38:11 |
202 | 4,841.00 | XLON | 13:38:11 |
460 | 4,841.00 | XLON | 13:38:11 |
146 | 4,841.00 | XLON | 13:38:11 |
200 | 4,841.00 | XLON | 13:38:11 |
230 | 4,841.00 | XLON | 13:38:11 |
77 | 4,841.00 | XLON | 13:38:11 |
113 | 4,841.00 | XLON | 13:38:11 |
188 | 4,841.00 | XLON | 13:38:11 |
460 | 4,841.00 | XLON | 13:38:11 |
77 | 4,841.00 | XLON | 13:38:11 |
113 | 4,841.00 | XLON | 13:38:11 |
460 | 4,841.00 | XLON | 13:38:11 |
77 | 4,841.00 | XLON | 13:38:11 |
208 | 4,841.00 | XLON | 13:38:11 |
460 | 4,841.00 | XLON | 13:38:11 |
113 | 4,841.00 | XLON | 13:38:11 |
195 | 4,841.00 | XLON | 13:38:11 |
306 | 4,841.00 | BATE | 13:38:13 |
13 | 4,841.00 | BATE | 13:38:16 |
88 | 4,841.00 | BATE | 13:38:16 |
110 | 4,841.00 | XLON | 13:38:16 |
105 | 4,841.00 | XLON | 13:38:16 |
174 | 4,841.00 | XLON | 13:38:51 |
88 | 4,844.00 | BATE | 13:39:52 |
37 | 4,845.00 | CHIX | 13:40:16 |
494 | 4,845.00 | CHIX | 13:40:31 |
482 | 4,845.00 | XLON | 13:40:31 |
112 | 4,845.00 | CHIX | 13:40:31 |
138 | 4,845.00 | CHIX | 13:40:31 |
151 | 4,845.00 | XLON | 13:40:31 |
160 | 4,845.00 | XLON | 13:40:36 |
153 | 4,845.00 | XLON | 13:40:36 |
77 | 4,845.00 | XLON | 13:40:36 |
192 | 4,845.00 | XLON | 13:40:36 |
159 | 4,845.00 | XLON | 13:40:36 |
77 | 4,845.00 | XLON | 13:40:36 |
161 | 4,845.00 | XLON | 13:40:41 |
151 | 4,845.00 | XLON | 13:40:41 |
159 | 4,845.00 | XLON | 13:40:41 |
159 | 4,845.00 | XLON | 13:40:41 |
182 | 4,845.00 | XLON | 13:40:48 |
433 | 4,846.00 | BATE | 13:41:58 |
396 | 4,846.00 | BATE | 13:41:59 |
476 | 4,846.00 | CHIX | 13:42:34 |
258 | 4,846.00 | AQXE | 13:43:05 |
202 | 4,846.00 | AQXE | 13:43:22 |
63 | 4,846.00 | TRQX | 13:43:23 |
63 | 4,846.00 | TRQX | 13:43:23 |
116 | 4,846.00 | TRQX | 13:43:23 |
240 | 4,846.00 | TRQX | 13:43:23 |
102 | 4,845.00 | CHIX | 13:43:24 |
435 | 4,845.00 | BATE | 13:43:24 |
241 | 4,845.00 | XLON | 13:43:36 |
460 | 4,845.00 | XLON | 13:43:36 |
152 | 4,845.00 | XLON | 13:43:36 |
230 | 4,845.00 | XLON | 13:43:36 |
178 | 4,845.00 | XLON | 13:43:36 |
172 | 4,845.00 | XLON | 13:43:36 |
241 | 4,845.00 | XLON | 13:43:36 |
21 | 4,845.00 | BATE | 13:43:40 |
20 | 4,845.00 | BATE | 13:43:40 |
140 | 4,844.00 | CHIX | 13:43:46 |
472 | 4,844.00 | BATE | 13:43:46 |
460 | 4,845.00 | XLON | 13:43:46 |
202 | 4,845.00 | XLON | 13:43:46 |
154 | 4,845.00 | XLON | 13:43:46 |
189 | 4,845.00 | XLON | 13:43:46 |
344 | 4,845.00 | XLON | 13:43:46 |
230 | 4,845.00 | XLON | 13:43:46 |
77 | 4,845.00 | XLON | 13:43:46 |
232 | 4,845.00 | XLON | 13:43:46 |
20 | 4,845.00 | BATE | 13:43:46 |
22 | 4,845.00 | BATE | 13:43:46 |
100 | 4,845.00 | BATE | 13:43:46 |
113 | 4,845.00 | BATE | 13:43:46 |
103 | 4,845.00 | BATE | 13:43:46 |
20 | 4,845.00 | BATE | 13:43:46 |
103 | 4,845.00 | BATE | 13:43:46 |
103 | 4,845.00 | BATE | 13:43:46 |
21 | 4,845.00 | BATE | 13:43:46 |
86 | 4,844.00 | XLON | 13:44:28 |
88 | 4,844.00 | BATE | 13:45:04 |
88 | 4,844.00 | BATE | 13:45:04 |
56 | 4,844.00 | BATE | 13:45:04 |
56 | 4,844.00 | BATE | 13:45:04 |
100 | 4,844.00 | BATE | 13:45:04 |
103 | 4,844.00 | BATE | 13:45:04 |
20 | 4,844.00 | BATE | 13:45:04 |
103 | 4,844.00 | BATE | 13:45:04 |
103 | 4,844.00 | BATE | 13:45:04 |
20 | 4,844.00 | BATE | 13:45:04 |
217 | 4,844.00 | XLON | 13:45:06 |
460 | 4,844.00 | XLON | 13:45:06 |
146 | 4,844.00 | XLON | 13:45:06 |
77 | 4,844.00 | XLON | 13:45:06 |
178 | 4,844.00 | XLON | 13:45:06 |
460 | 4,844.00 | XLON | 13:45:06 |
77 | 4,844.00 | XLON | 13:45:06 |
155 | 4,844.00 | XLON | 13:45:11 |
182 | 4,844.00 | XLON | 13:45:11 |
77 | 4,844.00 | XLON | 13:45:11 |
199 | 4,844.00 | XLON | 13:45:11 |
77 | 4,844.00 | XLON | 13:45:11 |
207 | 4,844.00 | XLON | 13:45:16 |
150 | 4,844.00 | XLON | 13:45:16 |
185 | 4,844.00 | XLON | 13:45:16 |
112 | 4,843.00 | CHIX | 13:45:16 |
152 | 4,844.00 | XLON | 13:45:21 |
42 | 4,843.00 | AQXE | 13:45:23 |
225 | 4,843.00 | CHIX | 13:45:23 |
21 | 4,844.00 | BATE | 13:45:25 |
24 | 4,844.00 | BATE | 13:45:25 |
200 | 4,844.00 | BATE | 13:45:25 |
103 | 4,844.00 | BATE | 13:45:25 |
20 | 4,844.00 | BATE | 13:45:25 |
100 | 4,844.00 | BATE | 13:45:25 |
103 | 4,844.00 | BATE | 13:45:25 |
23 | 4,844.00 | BATE | 13:45:25 |
372 | 4,843.00 | BATE | 13:45:26 |
20 | 4,844.00 | BATE | 13:45:28 |
20 | 4,844.00 | BATE | 13:45:28 |
200 | 4,844.00 | BATE | 13:45:28 |
22 | 4,844.00 | BATE | 13:45:43 |
20 | 4,844.00 | BATE | 13:45:43 |
23 | 4,844.00 | BATE | 13:45:52 |
21 | 4,844.00 | BATE | 13:45:52 |
20 | 4,844.00 | BATE | 13:45:52 |
22 | 4,844.00 | BATE | 13:45:55 |
24 | 4,844.00 | BATE | 13:45:55 |
23 | 4,844.00 | BATE | 13:46:07 |
23 | 4,844.00 | BATE | 13:46:07 |
22 | 4,844.00 | BATE | 13:46:13 |
20 | 4,844.00 | BATE | 13:46:13 |
24 | 4,844.00 | BATE | 13:46:13 |
20 | 4,844.00 | BATE | 13:46:16 |
23 | 4,844.00 | BATE | 13:46:16 |
21 | 4,844.00 | BATE | 13:46:19 |
23 | 4,844.00 | BATE | 13:46:19 |
22 | 4,844.00 | BATE | 13:46:22 |
24 | 4,844.00 | BATE | 13:46:22 |
128 | 4,843.00 | CHIX | 13:46:23 |
490 | 4,843.00 | XLON | 13:46:23 |
20 | 4,844.00 | BATE | 13:46:25 |
24 | 4,844.00 | BATE | 13:46:25 |
100 | 4,844.00 | BATE | 13:46:25 |
20 | 4,844.00 | BATE | 13:46:25 |
228 | 4,843.00 | BATE | 13:46:27 |
21 | 4,844.00 | BATE | 13:46:28 |
21 | 4,844.00 | BATE | 13:46:28 |
20 | 4,844.00 | BATE | 13:46:34 |
23 | 4,844.00 | BATE | 13:46:34 |
80 | 4,844.00 | BATE | 13:46:34 |
532 | 4,843.00 | XLON | 13:46:51 |
463 | 4,843.00 | CHIX | 13:48:01 |
496 | 4,843.00 | XLON | 13:48:01 |
210 | 4,843.00 | XLON | 13:48:01 |
152 | 4,843.00 | XLON | 13:48:01 |
150 | 4,843.00 | XLON | 13:48:01 |
230 | 4,843.00 | XLON | 13:48:01 |
59 | 4,842.00 | CHIX | 13:48:07 |
531 | 4,842.00 | XLON | 13:48:07 |
69 | 4,842.00 | AQXE | 13:48:07 |
313 | 4,842.00 | BATE | 13:48:07 |
216 | 4,842.00 | BATE | 13:48:07 |
45 | 4,842.00 | BATE | 13:48:07 |
21 | 4,842.00 | TRQX | 13:48:07 |
88 | 4,842.00 | BATE | 13:48:07 |
157 | 4,842.00 | XLON | 13:48:11 |
170 | 4,842.00 | XLON | 13:48:11 |
154 | 4,842.00 | XLON | 13:48:11 |
189 | 4,842.00 | XLON | 13:48:16 |
160 | 4,842.00 | XLON | 13:48:16 |
151 | 4,842.00 | XLON | 13:48:16 |
177 | 4,842.00 | XLON | 13:48:16 |
205 | 4,842.00 | XLON | 13:48:16 |
117 | 4,842.00 | BATE | 13:48:16 |
110 | 4,842.00 | BATE | 13:48:16 |
576 | 4,842.00 | XLON | 13:48:21 |
320 | 4,842.00 | XLON | 13:48:31 |
88 | 4,842.00 | BATE | 13:48:32 |
21 | 4,842.00 | BATE | 13:48:41 |
23 | 4,842.00 | BATE | 13:48:41 |
155 | 4,842.00 | XLON | 13:48:41 |
185 | 4,842.00 | XLON | 13:48:46 |
77 | 4,842.00 | XLON | 13:48:46 |
576 | 4,842.00 | XLON | 13:48:46 |
156 | 4,842.00 | XLON | 13:48:46 |
208 | 4,842.00 | XLON | 13:48:46 |
203 | 4,842.00 | XLON | 13:48:51 |
154 | 4,842.00 | XLON | 13:48:51 |
77 | 4,842.00 | XLON | 13:48:51 |
576 | 4,842.00 | XLON | 13:48:51 |
198 | 4,842.00 | XLON | 13:48:51 |
195 | 4,842.00 | XLON | 13:48:51 |
77 | 4,842.00 | XLON | 13:48:51 |
103 | 4,842.00 | BATE | 13:49:11 |
20 | 4,842.00 | BATE | 13:49:11 |
77 | 4,842.00 | XLON | 13:49:12 |
576 | 4,842.00 | XLON | 13:49:12 |
212 | 4,842.00 | XLON | 13:49:12 |
152 | 4,842.00 | XLON | 13:49:12 |
47 | 4,841.00 | AQXE | 13:49:21 |
192 | 4,842.00 | XLON | 13:49:27 |
77 | 4,842.00 | XLON | 13:49:27 |
576 | 4,842.00 | XLON | 13:49:27 |
148 | 4,842.00 | XLON | 13:49:27 |
230 | 4,842.00 | XLON | 13:49:27 |
225 | 4,842.00 | XLON | 13:49:27 |
196 | 4,842.00 | XLON | 13:49:27 |
146 | 4,842.00 | XLON | 13:49:32 |
525 | 4,842.00 | XLON | 13:49:32 |
157 | 4,842.00 | CHIX | 13:49:35 |
287 | 4,842.00 | CHIX | 13:49:35 |
80 | 4,842.00 | XLON | 13:49:37 |
153 | 4,842.00 | XLON | 13:49:47 |
217 | 4,842.00 | XLON | 13:49:47 |
208 | 4,842.00 | XLON | 13:49:47 |
205 | 4,842.00 | XLON | 13:49:47 |
139 | 4,842.00 | XLON | 13:49:47 |
77 | 4,842.00 | XLON | 13:49:47 |
152 | 4,842.00 | XLON | 13:50:02 |
223 | 4,842.00 | XLON | 13:50:02 |
263 | 4,842.00 | XLON | 13:50:27 |
2,000 | 4,842.00 | XLON | 13:50:27 |
260 | 4,842.00 | XLON | 13:50:27 |
270 | 4,842.00 | XLON | 13:50:42 |
2,000 | 4,842.00 | XLON | 13:50:42 |
274 | 4,842.00 | XLON | 13:50:52 |
88 | 4,842.00 | BATE | 13:50:53 |
275 | 4,842.00 | XLON | 13:50:57 |
205 | 4,842.00 | XLON | 13:50:57 |
80 | 4,843.00 | BATE | 13:51:11 |
200 | 4,843.00 | BATE | 13:51:11 |
343 | 4,843.00 | XLON | 13:51:12 |
641 | 4,843.00 | XLON | 13:51:12 |
515 | 4,843.00 | XLON | 13:51:20 |
525 | 4,843.00 | XLON | 13:51:22 |
2,000 | 4,843.00 | XLON | 13:51:22 |
80 | 4,843.00 | XLON | 13:51:27 |
2,000 | 4,843.00 | XLON | 13:51:27 |
150 | 4,843.00 | XLON | 13:51:27 |
187 | 4,843.00 | XLON | 13:51:27 |
170 | 4,843.00 | XLON | 13:51:32 |
177 | 4,843.00 | XLON | 13:51:32 |
189 | 4,843.00 | XLON | 13:51:32 |
147 | 4,843.00 | XLON | 13:51:32 |
201 | 4,843.00 | XLON | 13:51:32 |
551 | 4,843.00 | CHIX | 13:51:41 |
154 | 4,843.00 | XLON | 13:51:42 |
614 | 4,842.00 | XLON | 13:51:51 |
494 | 4,842.00 | XLON | 13:52:01 |
61 | 4,843.00 | TRQX | 13:52:01 |
200 | 4,843.00 | TRQX | 13:52:01 |
200 | 4,843.00 | TRQX | 13:52:01 |
2 | 4,843.00 | TRQX | 13:52:01 |
123 | 4,841.00 | CHIX | 13:52:52 |
124 | 4,841.00 | AQXE | 13:52:52 |
486 | 4,841.00 | BATE | 13:52:52 |
48 | 4,841.00 | TRQX | 13:52:52 |
21 | 4,842.00 | BATE | 13:52:53 |
20 | 4,842.00 | BATE | 13:52:53 |
24 | 4,842.00 | BATE | 13:52:53 |
3 | 4,842.00 | XLON | 13:52:57 |
470 | 4,842.00 | XLON | 13:52:57 |
20 | 4,841.00 | TRQX | 13:53:42 |
634 | 4,841.00 | XLON | 13:53:42 |
326 | 4,842.00 | XLON | 13:53:42 |
144 | 4,842.00 | XLON | 13:53:42 |
74 | 4,842.00 | XLON | 13:53:42 |
582 | 4,845.00 | CHIX | 13:55:05 |
5 | 4,845.00 | CHIX | 13:55:05 |
21 | 4,845.00 | BATE | 13:55:08 |
17 | 4,845.00 | BATE | 13:55:08 |
88 | 4,845.00 | BATE | 13:55:29 |
21 | 4,845.00 | BATE | 13:55:32 |
21 | 4,845.00 | BATE | 13:55:32 |
20 | 4,845.00 | BATE | 13:55:32 |
21 | 4,845.00 | BATE | 13:55:47 |
20 | 4,845.00 | BATE | 13:55:47 |
458 | 4,844.00 | AQXE | 13:56:13 |
23 | 4,845.00 | BATE | 13:56:14 |
103 | 4,845.00 | BATE | 13:56:14 |
21 | 4,845.00 | BATE | 13:56:14 |
100 | 4,845.00 | BATE | 13:56:14 |
273 | 4,845.00 | BATE | 13:56:14 |
88 | 4,845.00 | BATE | 13:56:14 |
20 | 4,845.00 | BATE | 13:56:14 |
103 | 4,845.00 | BATE | 13:56:14 |
100 | 4,845.00 | BATE | 13:56:14 |
103 | 4,845.00 | BATE | 13:56:14 |
20 | 4,845.00 | BATE | 13:56:14 |
103 | 4,845.00 | BATE | 13:56:14 |
52 | 4,845.00 | BATE | 13:56:14 |
24 | 4,845.00 | BATE | 13:56:17 |
24 | 4,845.00 | BATE | 13:56:17 |
94 | 4,845.00 | BATE | 13:56:17 |
100 | 4,845.00 | BATE | 13:56:17 |
22 | 4,845.00 | BATE | 13:56:17 |
482 | 4,844.00 | CHIX | 13:56:57 |
88 | 4,844.00 | BATE | 13:56:59 |
588 | 4,843.00 | BATE | 13:57:04 |
94 | 4,843.00 | TRQX | 13:57:04 |
88 | 4,843.00 | BATE | 13:57:05 |
45 | 4,842.00 | AQXE | 13:58:20 |
700 | 4,842.00 | BATE | 13:58:20 |
133 | 4,842.00 | CHIX | 13:58:20 |
129 | 4,842.00 | BATE | 13:58:32 |
100 | 4,842.00 | BATE | 13:58:32 |
20 | 4,842.00 | BATE | 13:58:32 |
20 | 4,842.00 | BATE | 13:58:32 |
100 | 4,842.00 | BATE | 13:58:32 |
129 | 4,842.00 | BATE | 13:58:32 |
22 | 4,842.00 | BATE | 13:58:32 |
129 | 4,842.00 | BATE | 13:58:32 |
21 | 4,842.00 | BATE | 13:58:32 |
245 | 4,841.00 | CHIX | 13:58:34 |
60 | 4,841.00 | TRQX | 13:58:35 |
347 | 4,841.00 | BATE | 13:58:35 |
45 | 4,841.00 | TRQX | 13:58:35 |
356 | 4,841.00 | BATE | 13:58:35 |
88 | 4,841.00 | BATE | 13:58:41 |
88 | 4,841.00 | BATE | 13:58:41 |
100 | 4,841.00 | BATE | 13:58:41 |
129 | 4,841.00 | BATE | 13:58:44 |
699 | 4,840.00 | BATE | 13:58:44 |
111 | 4,840.00 | AQXE | 13:58:44 |
200 | 4,841.00 | BATE | 13:58:47 |
42 | 4,841.00 | BATE | 13:58:47 |
71 | 4,841.00 | BATE | 13:58:47 |
273 | 4,841.00 | BATE | 13:58:47 |
22 | 4,841.00 | BATE | 13:58:47 |
24 | 4,841.00 | BATE | 13:58:47 |
24 | 4,841.00 | BATE | 13:58:47 |
20 | 4,841.00 | BATE | 13:58:50 |
21 | 4,841.00 | BATE | 13:58:50 |
24 | 4,841.00 | BATE | 13:58:50 |
22 | 4,841.00 | BATE | 13:58:53 |
23 | 4,841.00 | BATE | 13:58:53 |
20 | 4,841.00 | BATE | 13:58:53 |
21 | 4,841.00 | BATE | 13:58:56 |
24 | 4,841.00 | BATE | 13:58:56 |
20 | 4,841.00 | BATE | 13:58:56 |
22 | 4,841.00 | BATE | 13:58:59 |
20 | 4,841.00 | BATE | 13:58:59 |
273 | 4,841.00 | BATE | 13:58:59 |
23 | 4,841.00 | BATE | 13:58:59 |
20 | 4,841.00 | BATE | 13:59:02 |
24 | 4,841.00 | BATE | 13:59:02 |
20 | 4,841.00 | BATE | 13:59:02 |
20 | 4,841.00 | BATE | 13:59:05 |
88 | 4,841.00 | BATE | 13:59:05 |
22 | 4,841.00 | BATE | 13:59:05 |
24 | 4,841.00 | BATE | 13:59:05 |
20 | 4,841.00 | BATE | 13:59:08 |
24 | 4,841.00 | BATE | 13:59:08 |
88 | 4,841.00 | BATE | 13:59:08 |
24 | 4,841.00 | BATE | 13:59:08 |
23 | 4,841.00 | BATE | 13:59:23 |
23 | 4,841.00 | BATE | 13:59:23 |
721 | 4,840.00 | BATE | 13:59:47 |
23 | 4,840.00 | BATE | 14:00:17 |
23 | 4,840.00 | BATE | 14:00:17 |
294 | 4,840.00 | CHIX | 14:00:19 |
232 | 4,840.00 | CHIX | 14:00:19 |
449 | 4,841.00 | CHIX | 14:02:18 |
684 | 4,841.00 | BATE | 14:02:27 |
597 | 4,843.00 | CHIX | 14:04:12 |
61 | 4,843.00 | TRQX | 14:04:13 |
420 | 4,843.00 | TRQX | 14:04:24 |
24 | 4,844.00 | BATE | 14:05:18 |
100 | 4,844.00 | BATE | 14:05:18 |
24 | 4,844.00 | BATE | 14:05:18 |
88 | 4,844.00 | BATE | 14:05:18 |
24 | 4,844.00 | BATE | 14:05:21 |
161 | 4,844.00 | BATE | 14:05:21 |
21 | 4,844.00 | BATE | 14:05:21 |
100 | 4,844.00 | BATE | 14:05:21 |
299 | 4,844.00 | AQXE | 14:05:29 |
192 | 4,844.00 | AQXE | 14:05:29 |
367 | 4,845.00 | CHIX | 14:05:57 |
239 | 4,845.00 | BATE | 14:06:43 |
399 | 4,845.00 | BATE | 14:07:01 |
133 | 4,845.00 | CHIX | 14:07:01 |
24 | 4,846.00 | BATE | 14:07:03 |
161 | 4,846.00 | BATE | 14:07:03 |
20 | 4,846.00 | BATE | 14:07:03 |
21 | 4,846.00 | BATE | 14:07:03 |
161 | 4,846.00 | BATE | 14:07:03 |
100 | 4,846.00 | BATE | 14:07:03 |
161 | 4,846.00 | BATE | 14:07:03 |
23 | 4,846.00 | BATE | 14:07:03 |
21 | 4,846.00 | BATE | 14:07:06 |
22 | 4,846.00 | BATE | 14:07:06 |
161 | 4,846.00 | BATE | 14:07:06 |
21 | 4,846.00 | BATE | 14:07:06 |
21 | 4,846.00 | BATE | 14:07:09 |
22 | 4,846.00 | BATE | 14:07:09 |
161 | 4,846.00 | BATE | 14:07:09 |
22 | 4,846.00 | BATE | 14:07:09 |
21 | 4,846.00 | BATE | 14:07:12 |
24 | 4,846.00 | BATE | 14:07:12 |
100 | 4,846.00 | BATE | 14:07:12 |
24 | 4,846.00 | BATE | 14:07:12 |
23 | 4,846.00 | BATE | 14:07:21 |
23 | 4,846.00 | BATE | 14:07:21 |
22 | 4,846.00 | BATE | 14:07:24 |
21 | 4,846.00 | BATE | 14:07:24 |
24 | 4,846.00 | BATE | 14:07:24 |
21 | 4,846.00 | BATE | 14:07:33 |
24 | 4,846.00 | BATE | 14:07:33 |
161 | 4,846.00 | BATE | 14:07:33 |
100 | 4,846.00 | BATE | 14:07:33 |
21 | 4,846.00 | BATE | 14:07:33 |
14 | 4,846.00 | CHIX | 14:07:53 |
430 | 4,846.00 | CHIX | 14:07:53 |
116 | 4,846.00 | CHIX | 14:07:53 |
658 | 4,847.00 | BATE | 14:08:17 |
113 | 4,844.00 | TRQX | 14:08:17 |
26 | 4,845.00 | BATE | 14:08:18 |
88 | 4,845.00 | BATE | 14:08:18 |
88 | 4,845.00 | BATE | 14:08:18 |
20 | 4,845.00 | BATE | 14:08:18 |
144 | 4,843.00 | TRQX | 14:08:19 |
39 | 4,844.00 | AQXE | 14:08:19 |
740 | 4,844.00 | BATE | 14:08:19 |
132 | 4,843.00 | CHIX | 14:08:34 |
68 | 4,843.00 | BATE | 14:08:42 |
21 | 4,843.00 | BATE | 14:09:21 |
88 | 4,843.00 | BATE | 14:09:21 |
88 | 4,843.00 | BATE | 14:09:21 |
20 | 4,843.00 | BATE | 14:09:21 |
200 | 4,843.00 | BATE | 14:09:21 |
23 | 4,843.00 | BATE | 14:09:27 |
161 | 4,843.00 | BATE | 14:09:27 |
24 | 4,843.00 | BATE | 14:09:27 |
200 | 4,843.00 | BATE | 14:09:27 |
134 | 4,842.00 | CHIX | 14:09:33 |
656 | 4,842.00 | BATE | 14:09:33 |
522 | 4,843.00 | CHIX | 14:10:59 |
1,492 | 4,843.00 | BATE | 14:10:59 |
38 | 4,842.00 | BATE | 14:11:02 |
47 | 4,841.00 | TRQX | 14:11:12 |
122 | 4,841.00 | AQXE | 14:11:12 |
112 | 4,840.00 | BATE | 14:11:24 |
464 | 4,840.00 | CHIX | 14:13:10 |
44 | 4,840.00 | CHIX | 14:13:10 |
200 | 4,840.00 | BATE | 14:13:10 |
21 | 4,840.00 | BATE | 14:13:10 |
23 | 4,840.00 | BATE | 14:13:10 |
20 | 4,840.00 | BATE | 14:13:10 |
88 | 4,840.00 | BATE | 14:14:42 |
423 | 4,840.00 | BATE | 14:14:42 |
108 | 4,839.00 | AQXE | 14:14:43 |
83 | 4,839.00 | AQXE | 14:14:52 |
92 | 4,840.00 | CHIX | 14:15:00 |
2 | 4,840.00 | CHIX | 14:15:00 |
312 | 4,840.00 | CHIX | 14:15:00 |
130 | 4,839.00 | CHIX | 14:15:30 |
121 | 4,839.00 | TRQX | 14:15:30 |
70 | 4,839.00 | BATE | 14:15:30 |
213 | 4,838.00 | AQXE | 14:15:32 |
268 | 4,838.00 | TRQX | 14:15:32 |
105 | 4,838.00 | BATE | 14:15:32 |
38 | 4,837.00 | AQXE | 14:15:55 |
18 | 4,837.00 | BATE | 14:15:55 |
455 | 4,837.00 | CHIX | 14:17:31 |
469 | 4,837.00 | BATE | 14:17:31 |
64 | 4,836.00 | CHIX | 14:18:00 |
127 | 4,836.00 | BATE | 14:18:00 |
129 | 4,835.00 | CHIX | 14:18:08 |
23 | 4,835.00 | TRQX | 14:18:12 |
18 | 4,835.00 | AQXE | 14:18:54 |
129 | 4,834.00 | CHIX | 14:18:54 |
122 | 4,834.00 | BATE | 14:18:54 |
44 | 4,833.00 | BATE | 14:19:19 |
397 | 4,834.00 | CHIX | 14:20:05 |
121 | 4,833.00 | CHIX | 14:20:31 |
140 | 4,833.00 | TRQX | 14:20:31 |
56 | 4,833.00 | BATE | 14:20:31 |
144 | 4,832.00 | CHIX | 14:20:39 |
366 | 4,832.00 | BATE | 14:20:39 |
186 | 4,832.00 | AQXE | 14:20:40 |
137 | 4,831.00 | TRQX | 14:20:40 |
11 | 4,836.00 | CHIX | 14:23:06 |
624 | 4,837.00 | CHIX | 14:23:29 |
351 | 4,837.00 | BATE | 14:23:29 |
68 | 4,837.00 | CHIX | 14:23:29 |
321 | 4,837.00 | BATE | 14:23:29 |
86 | 4,835.00 | BATE | 14:24:09 |
181 | 4,835.00 | TRQX | 14:24:52 |
46 | 4,835.00 | BATE | 14:24:52 |
521 | 4,835.00 | BATE | 14:25:29 |
578 | 4,835.00 | CHIX | 14:25:29 |
486 | 4,835.00 | AQXE | 14:25:46 |
464 | 4,835.00 | CHIX | 14:26:45 |
146 | 4,833.00 | BATE | 14:27:01 |
106 | 4,833.00 | TRQX | 14:27:01 |
147 | 4,834.00 | CHIX | 14:28:13 |
140 | 4,834.00 | CHIX | 14:28:13 |
144 | 4,834.00 | CHIX | 14:28:13 |
29 | 4,834.00 | CHIX | 14:28:13 |
20 | 4,836.00 | BATE | 14:29:07 |
22 | 4,836.00 | BATE | 14:29:07 |
22 | 4,836.00 | BATE | 14:29:07 |
351 | 4,836.00 | BATE | 14:29:07 |
428 | 4,836.00 | BATE | 14:29:07 |
395 | 4,835.00 | CHIX | 14:29:51 |
230 | 4,836.00 | BATE | 14:30:35 |
317 | 4,836.00 | BATE | 14:30:35 |
93 | 4,836.00 | TRQX | 14:30:40 |
20 | 4,836.00 | TRQX | 14:30:40 |
18 | 4,836.00 | TRQX | 14:30:40 |
93 | 4,836.00 | TRQX | 14:30:40 |
21 | 4,836.00 | TRQX | 14:30:40 |
226 | 4,836.00 | TRQX | 14:30:40 |
275 | 4,836.00 | CHIX | 14:30:46 |
275 | 4,836.00 | CHIX | 14:31:19 |
59 | 4,836.00 | CHIX | 14:31:19 |
147 | 4,836.00 | CHIX | 14:31:19 |
142 | 4,836.00 | CHIX | 14:31:19 |
500 | 4,837.00 | AQXE | 14:31:21 |
20 | 4,837.00 | AQXE | 14:31:21 |
62 | 4,835.00 | TRQX | 14:31:28 |
74 | 4,836.00 | BATE | 14:31:29 |
24 | 4,836.00 | BATE | 14:31:29 |
88 | 4,836.00 | BATE | 14:31:29 |
20 | 4,836.00 | BATE | 14:31:29 |
100 | 4,836.00 | BATE | 14:31:29 |
121 | 4,836.00 | BATE | 14:31:29 |
9 | 4,836.00 | BATE | 14:31:29 |
82 | 4,834.00 | TRQX | 14:31:48 |
111 | 4,834.00 | BATE | 14:31:48 |
307 | 4,833.00 | CHIX | 14:31:54 |
66 | 4,832.00 | AQXE | 14:31:59 |
373 | 4,830.00 | XLON | 14:32:04 |
297 | 4,829.00 | BATE | 14:32:13 |
479 | 4,829.00 | XLON | 14:32:13 |
56 | 4,828.00 | XLON | 14:32:21 |
345 | 4,828.00 | XLON | 14:32:32 |
143 | 4,829.00 | CHIX | 14:32:48 |
56 | 4,829.00 | CHIX | 14:32:48 |
79 | 4,829.00 | CHIX | 14:32:48 |
721 | 4,829.00 | XLON | 14:33:02 |
142 | 4,829.00 | XLON | 14:33:02 |
546 | 4,828.00 | BATE | 14:33:13 |
275 | 4,827.00 | CHIX | 14:33:18 |
23 | 4,827.00 | CHIX | 14:33:18 |
606 | 4,826.00 | XLON | 14:33:26 |
211 | 4,829.00 | XLON | 14:34:03 |
188 | 4,829.00 | XLON | 14:34:03 |
203 | 4,829.00 | XLON | 14:34:03 |
595 | 4,829.00 | CHIX | 14:34:03 |
533 | 4,828.00 | BATE | 14:34:14 |
633 | 4,828.00 | XLON | 14:34:14 |
277 | 4,826.00 | XLON | 14:34:34 |
79 | 4,826.00 | TRQX | 14:34:34 |
72 | 4,826.00 | AQXE | 14:34:34 |
302 | 4,825.00 | CHIX | 14:34:45 |
274 | 4,825.00 | BATE | 14:34:50 |
494 | 4,824.00 | XLON | 14:34:52 |
35 | 4,824.00 | XLON | 14:34:52 |
92 | 4,824.00 | CHIX | 14:35:20 |
275 | 4,824.00 | CHIX | 14:35:20 |
51 | 4,824.00 | CHIX | 14:35:20 |
36 | 4,824.00 | CHIX | 14:35:20 |
294 | 4,823.00 | AQXE | 14:35:33 |
28 | 4,824.00 | BATE | 14:35:36 |
121 | 4,824.00 | BATE | 14:35:36 |
22 | 4,824.00 | BATE | 14:35:36 |
22 | 4,824.00 | BATE | 14:35:36 |
121 | 4,824.00 | BATE | 14:35:36 |
22 | 4,824.00 | BATE | 14:35:36 |
121 | 4,824.00 | BATE | 14:35:36 |
55 | 4,824.00 | BATE | 14:35:36 |
106 | 4,824.00 | XLON | 14:35:41 |
100 | 4,824.00 | XLON | 14:35:41 |
470 | 4,824.00 | XLON | 14:35:50 |
458 | 4,824.00 | TRQX | 14:35:51 |
201 | 4,824.00 | XLON | 14:36:05 |
178 | 4,824.00 | XLON | 14:36:05 |
100 | 4,824.00 | XLON | 14:36:08 |
102 | 4,824.00 | XLON | 14:36:08 |
360 | 4,824.00 | XLON | 14:36:08 |
575 | 4,824.00 | XLON | 14:36:08 |
192 | 4,823.00 | AQXE | 14:36:16 |
55 | 4,823.00 | CHIX | 14:36:21 |
145 | 4,823.00 | CHIX | 14:36:21 |
55 | 4,823.00 | CHIX | 14:36:21 |
73 | 4,823.00 | CHIX | 14:36:21 |
60 | 4,823.00 | CHIX | 14:36:21 |
8 | 4,823.00 | CHIX | 14:36:21 |
557 | 4,822.00 | XLON | 14:36:31 |
130 | 4,822.00 | CHIX | 14:36:31 |
88 | 4,823.00 | BATE | 14:36:34 |
121 | 4,823.00 | BATE | 14:36:34 |
24 | 4,823.00 | BATE | 14:36:34 |
7 | 4,823.00 | BATE | 14:36:34 |
20 | 4,822.00 | BATE | 14:36:34 |
74 | 4,821.00 | AQXE | 14:36:36 |
22 | 4,821.00 | TRQX | 14:36:37 |
1 | 4,820.00 | BATE | 14:36:57 |
648 | 4,820.00 | XLON | 14:37:00 |
130 | 4,820.00 | CHIX | 14:37:00 |
225 | 4,820.00 | BATE | 14:37:02 |
188 | 4,820.00 | XLON | 14:37:06 |
320 | 4,820.00 | XLON | 14:37:06 |
319 | 4,820.00 | XLON | 14:37:06 |
42 | 4,819.00 | TRQX | 14:37:18 |
288 | 4,819.00 | XLON | 14:37:18 |
230 | 4,819.00 | XLON | 14:37:26 |
180 | 4,819.00 | XLON | 14:37:26 |
519 | 4,819.00 | CHIX | 14:37:30 |
496 | 4,820.00 | BATE | 14:37:38 |
198 | 4,821.00 | XLON | 14:37:43 |
655 | 4,821.00 | XLON | 14:37:43 |
145 | 4,819.00 | TRQX | 14:38:01 |
267 | 4,819.00 | CHIX | 14:38:01 |
178 | 4,818.00 | XLON | 14:38:03 |
314 | 4,818.00 | XLON | 14:38:03 |
264 | 4,818.00 | XLON | 14:38:24 |
180 | 4,818.00 | XLON | 14:38:24 |
392 | 4,818.00 | XLON | 14:38:24 |
429 | 4,819.00 | XLON | 14:38:40 |
211 | 4,819.00 | XLON | 14:38:41 |
661 | 4,819.00 | XLON | 14:38:41 |
203 | 4,819.00 | XLON | 14:38:41 |
162 | 4,819.00 | XLON | 14:38:41 |
485 | 4,818.00 | BATE | 14:38:59 |
396 | 4,818.00 | CHIX | 14:38:59 |
111 | 4,818.00 | CHIX | 14:38:59 |
56 | 4,817.00 | AQXE | 14:39:04 |
428 | 4,817.00 | XLON | 14:39:04 |
147 | 4,818.00 | CHIX | 14:39:55 |
262 | 4,818.00 | CHIX | 14:39:55 |
470 | 4,817.00 | BATE | 14:40:00 |
415 | 4,816.00 | XLON | 14:40:00 |
120 | 4,816.00 | CHIX | 14:40:00 |
283 | 4,816.00 | XLON | 14:40:15 |
54 | 4,816.00 | TRQX | 14:40:16 |
634 | 4,815.00 | XLON | 14:40:23 |
602 | 4,815.00 | XLON | 14:40:23 |
50 | 4,815.00 | BATE | 14:40:23 |
267 | 4,815.00 | AQXE | 14:40:23 |
191 | 4,815.00 | BATE | 14:40:23 |
317 | 4,815.00 | XLON | 14:40:24 |
173 | 4,815.00 | XLON | 14:40:24 |
192 | 4,815.00 | XLON | 14:40:24 |
252 | 4,815.00 | XLON | 14:40:24 |
255 | 4,816.00 | XLON | 14:40:35 |
175 | 4,816.00 | XLON | 14:40:35 |
183 | 4,816.00 | XLON | 14:40:35 |
446 | 4,816.00 | XLON | 14:40:35 |
904 | 4,816.00 | XLON | 14:40:40 |
115 | 4,816.00 | XLON | 14:40:40 |
56 | 4,817.00 | CHIX | 14:40:56 |
147 | 4,817.00 | CHIX | 14:40:56 |
111 | 4,817.00 | CHIX | 14:40:56 |
67 | 4,817.00 | CHIX | 14:40:56 |
58 | 4,817.00 | CHIX | 14:40:56 |
27 | 4,817.00 | CHIX | 14:40:56 |
213 | 4,817.00 | XLON | 14:40:57 |
194 | 4,817.00 | XLON | 14:40:57 |
230 | 4,817.00 | XLON | 14:40:57 |
340 | 4,817.00 | XLON | 14:40:57 |
77 | 4,817.00 | XLON | 14:40:57 |
306 | 4,816.00 | XLON | 14:41:11 |
635 | 4,818.00 | BATE | 14:41:50 |
721 | 4,818.00 | XLON | 14:41:50 |
162 | 4,818.00 | XLON | 14:41:50 |
670 | 4,817.00 | XLON | 14:41:57 |
56 | 4,818.00 | XLON | 14:41:58 |
390 | 4,818.00 | XLON | 14:41:58 |
161 | 4,818.00 | XLON | 14:41:58 |
637 | 4,818.00 | XLON | 14:41:58 |
3 | 4,818.00 | TRQX | 14:42:11 |
459 | 4,818.00 | TRQX | 14:42:14 |
568 | 4,819.00 | CHIX | 14:42:28 |
940 | 4,819.00 | XLON | 14:42:42 |
469 | 4,818.00 | XLON | 14:42:50 |
123 | 4,818.00 | CHIX | 14:42:50 |
721 | 4,819.00 | XLON | 14:42:59 |
230 | 4,819.00 | XLON | 14:42:59 |
32 | 4,819.00 | XLON | 14:42:59 |
153 | 4,819.00 | XLON | 14:43:12 |
409 | 4,819.00 | XLON | 14:43:12 |
273 | 4,819.00 | XLON | 14:43:12 |
77 | 4,819.00 | XLON | 14:43:12 |
662 | 4,820.00 | CHIX | 14:44:11 |
834 | 4,820.00 | BATE | 14:44:11 |
85 | 4,819.00 | TRQX | 14:44:11 |
74 | 4,819.00 | TRQX | 14:44:11 |
780 | 4,819.00 | XLON | 14:44:11 |
345 | 4,820.00 | XLON | 14:44:13 |
460 | 4,820.00 | XLON | 14:44:13 |
205 | 4,820.00 | XLON | 14:44:13 |
170 | 4,820.00 | XLON | 14:44:13 |
50 | 4,820.00 | XLON | 14:44:13 |
93 | 4,820.00 | XLON | 14:44:13 |
246 | 4,818.00 | XLON | 14:44:20 |
19 | 4,818.00 | CHIX | 14:44:29 |
570 | 4,818.00 | AQXE | 14:44:29 |
216 | 4,818.00 | BATE | 14:44:29 |
185 | 4,818.00 | XLON | 14:44:30 |
331 | 4,818.00 | XLON | 14:44:30 |
240 | 4,818.00 | XLON | 14:44:30 |
82 | 4,818.00 | XLON | 14:44:30 |
524 | 4,817.00 | XLON | 14:44:54 |
57 | 4,817.00 | TRQX | 14:44:54 |
216 | 4,817.00 | CHIX | 14:44:54 |
204 | 4,817.00 | BATE | 14:44:54 |
590 | 4,816.00 | XLON | 14:45:03 |
46 | 4,816.00 | AQXE | 14:45:03 |
552 | 4,815.00 | XLON | 14:45:03 |
120 | 4,815.00 | TRQX | 14:45:03 |
24 | 4,815.00 | XLON | 14:45:03 |
246 | 4,815.00 | CHIX | 14:45:03 |
187 | 4,814.00 | XLON | 14:46:03 |
33 | 4,814.00 | XLON | 14:46:03 |
315 | 4,814.00 | XLON | 14:46:03 |
148 | 4,814.00 | XLON | 14:46:03 |
410 | 4,814.00 | XLON | 14:46:03 |
177 | 4,814.00 | XLON | 14:46:03 |
200 | 4,814.00 | XLON | 14:46:05 |
177 | 4,814.00 | XLON | 14:46:05 |
176 | 4,814.00 | XLON | 14:46:05 |
364 | 4,813.00 | XLON | 14:46:07 |
21 | 4,814.00 | BATE | 14:46:13 |
23 | 4,814.00 | BATE | 14:46:13 |
20 | 4,814.00 | BATE | 14:46:13 |
461 | 4,814.00 | BATE | 14:46:13 |
524 | 4,814.00 | XLON | 14:46:35 |
721 | 4,818.00 | XLON | 14:47:11 |
190 | 4,818.00 | XLON | 14:47:11 |
678 | 4,818.00 | XLON | 14:48:00 |
275 | 4,818.00 | CHIX | 14:48:00 |
649 | 4,819.00 | XLON | 14:48:03 |
632 | 4,819.00 | XLON | 14:48:03 |
124 | 4,819.00 | CHIX | 14:48:03 |
725 | 4,819.00 | BATE | 14:48:03 |
707 | 4,819.00 | CHIX | 14:48:03 |
875 | 4,819.00 | XLON | 14:48:04 |
778 | 4,819.00 | XLON | 14:48:04 |
721 | 4,820.00 | XLON | 14:48:10 |
173 | 4,820.00 | XLON | 14:48:10 |
7 | 4,820.00 | XLON | 14:48:10 |
786 | 4,820.00 | XLON | 14:48:34 |
325 | 4,820.00 | XLON | 14:48:34 |
205 | 4,820.00 | XLON | 14:48:34 |
128 | 4,820.00 | XLON | 14:48:34 |
192 | 4,818.00 | BATE | 14:48:42 |
333 | 4,818.00 | AQXE | 14:48:42 |
556 | 4,818.00 | CHIX | 14:49:04 |
304 | 4,817.00 | TRQX | 14:49:05 |
546 | 4,817.00 | XLON | 14:49:05 |
215 | 4,817.00 | BATE | 14:49:05 |
89 | 4,816.00 | CHIX | 14:49:06 |
716 | 4,817.00 | XLON | 14:49:06 |
22 | 4,816.00 | CHIX | 14:49:12 |
190 | 4,819.00 | XLON | 14:49:44 |
270 | 4,819.00 | XLON | 14:49:45 |
734 | 4,820.00 | XLON | 14:49:47 |
95 | 4,820.00 | XLON | 14:49:47 |
626 | 4,820.00 | XLON | 14:49:49 |
205 | 4,820.00 | XLON | 14:49:49 |
142 | 4,820.00 | XLON | 14:49:49 |
88 | 4,820.00 | BATE | 14:50:17 |
322 | 4,820.00 | BATE | 14:50:17 |
214 | 4,818.00 | AQXE | 14:50:25 |
157 | 4,818.00 | TRQX | 14:50:25 |
556 | 4,818.00 | XLON | 14:50:25 |
199 | 4,818.00 | BATE | 14:50:25 |
351 | 4,818.00 | XLON | 14:50:25 |
569 | 4,818.00 | XLON | 14:50:25 |
61 | 4,819.00 | CHIX | 14:50:35 |
275 | 4,819.00 | CHIX | 14:50:35 |
60 | 4,819.00 | CHIX | 14:50:35 |
63 | 4,819.00 | CHIX | 14:50:35 |
67 | 4,819.00 | XLON | 14:50:36 |
649 | 4,819.00 | XLON | 14:50:36 |
100 | 4,819.00 | XLON | 14:50:50 |
212 | 4,819.00 | XLON | 14:50:50 |
193 | 4,819.00 | XLON | 14:50:50 |
321 | 4,819.00 | XLON | 14:50:50 |
602 | 4,817.00 | XLON | 14:51:02 |
230 | 4,817.00 | CHIX | 14:51:02 |
18 | 4,817.00 | BATE | 14:51:02 |
1,000 | 4,817.00 | XLON | 14:51:20 |
558 | 4,817.00 | XLON | 14:51:20 |
840 | 4,817.00 | XLON | 14:51:37 |
193 | 4,817.00 | XLON | 14:51:37 |
2 | 4,817.00 | XLON | 14:51:37 |
552 | 4,817.00 | BATE | 14:51:56 |
66 | 4,817.00 | BATE | 14:51:56 |
577 | 4,817.00 | CHIX | 14:52:08 |
186 | 4,817.00 | XLON | 14:52:11 |
577 | 4,817.00 | XLON | 14:52:11 |
66 | 4,816.00 | TRQX | 14:52:12 |
681 | 4,816.00 | XLON | 14:52:12 |
108 | 4,816.00 | CHIX | 14:52:12 |
55 | 4,816.00 | AQXE | 14:52:12 |
218 | 4,815.00 | CHIX | 14:52:41 |
201 | 4,815.00 | BATE | 14:52:41 |
183 | 4,815.00 | CHIX | 14:53:24 |
43 | 4,815.00 | CHIX | 14:53:24 |
721 | 4,815.00 | XLON | 14:53:41 |
463 | 4,815.00 | XLON | 14:53:41 |
181 | 4,815.00 | XLON | 14:53:43 |
500 | 4,815.00 | XLON | 14:53:43 |
500 | 4,815.00 | XLON | 14:53:43 |
8 | 4,815.00 | XLON | 14:53:43 |
1,272 | 4,815.00 | XLON | 14:53:44 |
654 | 4,815.00 | BATE | 14:53:55 |
293 | 4,815.00 | XLON | 14:54:04 |
175 | 4,815.00 | XLON | 14:54:04 |
230 | 4,815.00 | XLON | 14:54:04 |
663 | 4,815.00 | XLON | 14:54:04 |
75 | 4,815.00 | XLON | 14:54:04 |
389 | 4,815.00 | CHIX | 14:54:11 |
171 | 4,816.00 | XLON | 14:54:16 |
173 | 4,816.00 | XLON | 14:54:16 |
416 | 4,816.00 | XLON | 14:54:16 |
81 | 4,815.00 | CHIX | 14:54:21 |
305 | 4,816.00 | XLON | 14:54:23 |
319 | 4,816.00 | XLON | 14:54:23 |
481 | 4,815.00 | TRQX | 14:54:34 |
721 | 4,815.00 | XLON | 14:54:40 |
185 | 4,815.00 | XLON | 14:54:40 |
49 | 4,816.00 | TRQX | 14:55:48 |
66 | 4,816.00 | XLON | 14:55:48 |
566 | 4,816.00 | CHIX | 14:55:48 |
323 | 4,816.00 | BATE | 14:55:48 |
508 | 4,816.00 | AQXE | 14:55:48 |
202 | 4,816.00 | BATE | 14:55:48 |
108 | 4,816.00 | AQXE | 14:55:48 |
708 | 4,816.00 | XLON | 14:55:50 |
75 | 4,815.00 | XLON | 14:56:05 |
88 | 4,817.00 | BATE | 14:56:23 |
131 | 4,817.00 | BATE | 14:56:23 |
52 | 4,816.00 | AQXE | 14:56:28 |
721 | 4,816.00 | XLON | 14:56:29 |
250 | 4,816.00 | XLON | 14:56:29 |
230 | 4,816.00 | XLON | 14:56:29 |
3 | 4,816.00 | XLON | 14:56:29 |
275 | 4,816.00 | CHIX | 14:56:42 |
721 | 4,816.00 | XLON | 14:56:42 |
152 | 4,816.00 | XLON | 14:56:42 |
207 | 4,816.00 | XLON | 14:56:42 |
494 | 4,816.00 | XLON | 14:56:42 |
466 | 4,818.00 | BATE | 14:56:58 |
250 | 4,818.00 | CHIX | 14:57:12 |
721 | 4,819.00 | XLON | 14:57:43 |
178 | 4,819.00 | XLON | 14:57:43 |
218 | 4,818.00 | CHIX | 14:57:49 |
16 | 4,818.00 | TRQX | 14:57:49 |
198 | 4,818.00 | BATE | 14:57:49 |
199 | 4,818.00 | XLON | 14:57:49 |
188 | 4,818.00 | TRQX | 14:57:49 |
408 | 4,820.00 | XLON | 14:58:24 |
492 | 4,820.00 | XLON | 14:58:24 |
560 | 4,819.00 | CHIX | 14:59:06 |
596 | 4,819.00 | BATE | 14:59:06 |
260 | 4,819.00 | XLON | 14:59:07 |
186 | 4,819.00 | XLON | 14:59:07 |
202 | 4,819.00 | XLON | 14:59:07 |
189 | 4,819.00 | XLON | 14:59:07 |
55 | 4,819.00 | XLON | 14:59:07 |
90 | 4,818.00 | CHIX | 14:59:12 |
20 | 4,818.00 | CHIX | 14:59:12 |
185 | 4,818.00 | XLON | 14:59:15 |
666 | 4,818.00 | XLON | 14:59:15 |
146 | 4,818.00 | XLON | 14:59:15 |
673 | 4,817.00 | XLON | 14:59:35 |
212 | 4,817.00 | BATE | 14:59:35 |
213 | 4,817.00 | CHIX | 14:59:35 |
90 | 4,816.00 | XLON | 14:59:48 |
44 | 4,816.00 | TRQX | 14:59:48 |
39 | 4,816.00 | AQXE | 14:59:51 |
200 | 4,815.00 | CHIX | 15:00:00 |
4 | 4,815.00 | CHIX | 15:00:00 |
266 | 4,814.00 | XLON | 15:00:00 |
100 | 4,814.00 | TRQX | 15:00:00 |
311 | 4,816.00 | AQXE | 15:00:03 |
114 | 4,817.00 | TRQX | 15:00:03 |
453 | 4,816.00 | XLON | 15:00:03 |
61 | 4,817.00 | XLON | 15:00:03 |
192 | 4,816.00 | BATE | 15:00:09 |
18 | 4,815.00 | BATE | 15:00:13 |
18 | 4,814.00 | XLON | 15:00:14 |
66 | 4,814.00 | TRQX | 15:00:14 |
20 | 4,813.00 | AQXE | 15:00:21 |
254 | 4,812.00 | CHIX | 15:00:23 |
230 | 4,813.00 | XLON | 15:00:46 |
122 | 4,813.00 | XLON | 15:00:46 |
931 | 4,813.00 | XLON | 15:00:46 |
500 | 4,813.00 | BATE | 15:01:01 |
407 | 4,816.00 | CHIX | 15:01:30 |
153 | 4,814.00 | CHIX | 15:01:32 |
393 | 4,815.00 | BATE | 15:02:03 |
274 | 4,817.00 | CHIX | 15:02:17 |
284 | 4,819.00 | XLON | 15:02:46 |
60 | 4,820.00 | CHIX | 15:02:51 |
275 | 4,820.00 | CHIX | 15:02:51 |
59 | 4,820.00 | CHIX | 15:02:51 |
142 | 4,820.00 | CHIX | 15:02:51 |
68 | 4,819.00 | XLON | 15:02:59 |
121 | 4,820.00 | BATE | 15:03:00 |
24 | 4,820.00 | BATE | 15:03:00 |
20 | 4,820.00 | BATE | 15:03:00 |
200 | 4,820.00 | BATE | 15:03:00 |
503 | 4,820.00 | XLON | 15:03:02 |
93 | 4,820.00 | XLON | 15:03:31 |
376 | 4,820.00 | BATE | 15:03:39 |
113 | 4,820.00 | BATE | 15:03:39 |
275 | 4,820.00 | CHIX | 15:03:49 |
60 | 4,820.00 | CHIX | 15:03:49 |
61 | 4,820.00 | CHIX | 15:03:49 |
29 | 4,820.00 | CHIX | 15:03:49 |
93 | 4,820.00 | XLON | 15:04:10 |
212 | 4,821.00 | BATE | 15:04:31 |
117 | 4,821.00 | TRQX | 15:04:36 |
19 | 4,821.00 | TRQX | 15:04:36 |
117 | 4,821.00 | TRQX | 15:04:36 |
117 | 4,821.00 | TRQX | 15:04:36 |
117 | 4,821.00 | TRQX | 15:04:36 |
25 | 4,821.00 | TRQX | 15:04:36 |
592 | 4,820.00 | AQXE | 15:04:42 |
268 | 4,821.00 | CHIX | 15:04:50 |
57 | 4,821.00 | CHIX | 15:04:50 |
81 | 4,821.00 | CHIX | 15:04:50 |
311 | 4,820.00 | BATE | 15:04:55 |
79 | 4,819.00 | XLON | 15:05:02 |
126 | 4,818.00 | CHIX | 15:05:03 |
37 | 4,818.00 | TRQX | 15:05:03 |
104 | 4,818.00 | XLON | 15:05:03 |
37 | 4,818.00 | TRQX | 15:05:03 |
150 | 4,817.00 | CHIX | 15:05:05 |
60 | 4,817.00 | BATE | 15:05:05 |
96 | 4,817.00 | XLON | 15:05:05 |
70 | 4,817.00 | AQXE | 15:05:05 |
172 | 4,817.00 | BATE | 15:05:05 |
173 | 4,816.00 | XLON | 15:05:27 |
43 | 4,815.00 | TRQX | 15:05:35 |
62 | 4,815.00 | XLON | 15:05:35 |
249 | 4,815.00 | CHIX | 15:05:35 |
230 | 4,817.00 | XLON | 15:06:22 |
449 | 4,817.00 | BATE | 15:06:22 |
70 | 4,817.00 | CHIX | 15:06:22 |
92 | 4,817.00 | XLON | 15:06:22 |
165 | 4,817.00 | CHIX | 15:06:22 |
456 | 4,818.00 | CHIX | 15:07:13 |
220 | 4,817.00 | AQXE | 15:07:17 |
351 | 4,818.00 | CHIX | 15:08:10 |
221 | 4,817.00 | XLON | 15:08:11 |
20 | 4,817.00 | TRQX | 15:08:11 |
107 | 4,817.00 | CHIX | 15:08:11 |
64 | 4,817.00 | AQXE | 15:08:11 |
164 | 4,817.00 | TRQX | 15:08:11 |
302 | 4,817.00 | BATE | 15:08:11 |
544 | 4,817.00 | BATE | 15:08:11 |
151 | 4,818.00 | TRQX | 15:08:37 |
116 | 4,818.00 | AQXE | 15:08:37 |
137 | 4,819.00 | XLON | 15:09:18 |
424 | 4,819.00 | XLON | 15:09:18 |
480 | 4,819.00 | CHIX | 15:09:18 |
71 | 4,818.00 | XLON | 15:09:18 |
22 | 4,818.00 | XLON | 15:09:18 |
2 | 4,818.00 | AQXE | 15:09:18 |
34 | 4,818.00 | AQXE | 15:09:21 |
121 | 4,818.00 | BATE | 15:09:36 |
121 | 4,819.00 | BATE | 15:09:39 |
88 | 4,819.00 | BATE | 15:09:39 |
121 | 4,819.00 | BATE | 15:09:39 |
20 | 4,819.00 | BATE | 15:09:39 |
121 | 4,819.00 | BATE | 15:09:39 |
20 | 4,819.00 | BATE | 15:09:39 |
31 | 4,819.00 | BATE | 15:09:39 |
678 | 4,821.00 | CHIX | 15:10:28 |
130 | 4,820.00 | XLON | 15:10:29 |
75 | 4,820.00 | XLON | 15:10:35 |
18 | 4,820.00 | XLON | 15:10:55 |
640 | 4,822.00 | BATE | 15:11:18 |
248 | 4,822.00 | CHIX | 15:11:26 |
1 | 4,824.00 | CHIX | 15:11:57 |
34 | 4,824.00 | CHIX | 15:11:57 |
90 | 4,824.00 | CHIX | 15:11:57 |
57 | 4,824.00 | CHIX | 15:11:57 |
54 | 4,824.00 | CHIX | 15:11:57 |
56 | 4,824.00 | CHIX | 15:11:57 |
31 | 4,824.00 | CHIX | 15:11:57 |
149 | 4,824.00 | CHIX | 15:11:57 |
360 | 4,822.00 | XLON | 15:12:08 |
19 | 4,822.00 | XLON | 15:12:08 |
286 | 4,822.00 | AQXE | 15:12:08 |
213 | 4,821.00 | BATE | 15:12:08 |
175 | 4,820.00 | TRQX | 15:12:43 |
239 | 4,820.00 | CHIX | 15:12:43 |
67 | 4,820.00 | AQXE | 15:12:43 |
71 | 4,820.00 | XLON | 15:12:43 |
19 | 4,820.00 | BATE | 15:12:43 |
223 | 4,819.00 | XLON | 15:12:44 |
78 | 4,819.00 | XLON | 15:12:44 |
429 | 4,819.00 | BATE | 15:12:44 |
63 | 4,819.00 | XLON | 15:13:05 |
231 | 4,818.00 | CHIX | 15:13:05 |
51 | 4,818.00 | AQXE | 15:13:05 |
239 | 4,818.00 | TRQX | 15:13:05 |
34 | 4,818.00 | TRQX | 15:13:05 |
66 | 4,817.00 | XLON | 15:13:09 |
51 | 4,816.00 | AQXE | 15:13:11 |
40 | 4,816.00 | TRQX | 15:13:11 |
6 | 4,816.00 | TRQX | 15:13:11 |
92 | 4,813.00 | XLON | 15:13:34 |
205 | 4,813.00 | BATE | 15:13:34 |
222 | 4,811.00 | CHIX | 15:13:50 |
3 | 4,811.00 | TRQX | 15:13:50 |
53 | 4,811.00 | TRQX | 15:13:50 |
217 | 4,810.00 | BATE | 15:13:55 |
544 | 4,810.00 | XLON | 15:13:55 |
87 | 4,810.00 | XLON | 15:13:55 |
336 | 4,810.00 | XLON | 15:13:55 |
170 | 4,810.00 | XLON | 15:13:55 |
106 | 4,810.00 | XLON | 15:13:55 |
75 | 4,810.00 | AQXE | 15:14:00 |
620 | 4,809.00 | XLON | 15:14:06 |
230 | 4,809.00 | CHIX | 15:14:06 |
68 | 4,809.00 | XLON | 15:14:06 |
268 | 4,808.00 | XLON | 15:14:14 |
545 | 4,809.00 | XLON | 15:14:32 |
100 | 4,807.00 | XLON | 15:14:45 |
50 | 4,807.00 | XLON | 15:14:46 |
370 | 4,808.00 | CHIX | 15:15:00 |
225 | 4,807.00 | BATE | 15:15:01 |
102 | 4,807.00 | XLON | 15:15:01 |
72 | 4,806.00 | TRQX | 15:15:23 |
59 | 4,806.00 | XLON | 15:15:23 |
343 | 4,806.00 | XLON | 15:15:26 |
205 | 4,806.00 | XLON | 15:15:26 |
721 | 4,806.00 | XLON | 15:15:26 |
122 | 4,806.00 | XLON | 15:15:26 |
96 | 4,805.00 | XLON | 15:15:34 |
405 | 4,805.00 | XLON | 15:15:34 |
111 | 4,805.00 | CHIX | 15:15:34 |
489 | 4,808.00 | BATE | 15:15:51 |
156 | 4,808.00 | BATE | 15:15:52 |
275 | 4,807.00 | CHIX | 15:16:01 |
79 | 4,807.00 | CHIX | 15:16:01 |
271 | 4,806.00 | XLON | 15:16:13 |
721 | 4,806.00 | XLON | 15:16:15 |
195 | 4,806.00 | XLON | 15:16:15 |
264 | 4,806.00 | XLON | 15:16:15 |
595 | 4,807.00 | CHIX | 15:17:23 |
521 | 4,807.00 | XLON | 15:17:23 |
659 | 4,807.00 | BATE | 15:17:23 |
656 | 4,807.00 | XLON | 15:17:23 |
522 | 4,807.00 | XLON | 15:17:41 |
233 | 4,807.00 | CHIX | 15:17:43 |
137 | 4,806.00 | BATE | 15:17:57 |
71 | 4,806.00 | BATE | 15:17:57 |
328 | 4,806.00 | TRQX | 15:17:57 |
18 | 4,806.00 | XLON | 15:17:57 |
1,094 | 4,807.00 | XLON | 15:18:16 |
1,237 | 4,807.00 | XLON | 15:18:19 |
347 | 4,807.00 | CHIX | 15:18:33 |
556 | 4,807.00 | AQXE | 15:18:49 |
113 | 4,806.00 | CHIX | 15:18:56 |
18 | 4,806.00 | AQXE | 15:18:56 |
220 | 4,806.00 | BATE | 15:18:56 |
108 | 4,805.00 | TRQX | 15:19:01 |
208 | 4,805.00 | BATE | 15:19:01 |
81 | 4,805.00 | XLON | 15:19:01 |
674 | 4,804.00 | XLON | 15:19:07 |
56 | 4,804.00 | XLON | 15:19:07 |
153 | 4,804.00 | XLON | 15:19:07 |
117 | 4,804.00 | TRQX | 15:19:07 |
1 | 4,803.00 | XLON | 15:19:12 |
426 | 4,804.00 | XLON | 15:19:18 |
603 | 4,804.00 | XLON | 15:19:18 |
291 | 4,804.00 | CHIX | 15:19:34 |
76 | 4,804.00 | CHIX | 15:19:34 |
103 | 4,803.00 | CHIX | 15:19:39 |
128 | 4,803.00 | BATE | 15:19:39 |
151 | 4,803.00 | XLON | 15:19:39 |
92 | 4,803.00 | BATE | 15:19:39 |
14 | 4,803.00 | BATE | 15:19:40 |
4 | 4,803.00 | BATE | 15:19:43 |
50 | 4,802.00 | AQXE | 15:19:53 |
367 | 4,805.00 | CHIX | 15:20:35 |
179 | 4,806.00 | XLON | 15:21:01 |
448 | 4,806.00 | XLON | 15:21:01 |
185 | 4,806.00 | XLON | 15:21:01 |
711 | 4,806.00 | XLON | 15:21:01 |
624 | 4,804.00 | BATE | 15:21:14 |
90 | 4,804.00 | CHIX | 15:21:14 |
17 | 4,804.00 | CHIX | 15:21:15 |
2 | 4,804.00 | AQXE | 15:21:24 |
123 | 4,804.00 | AQXE | 15:21:24 |
901 | 4,804.00 | XLON | 15:21:25 |
187 | 4,804.00 | XLON | 15:21:25 |
186 | 4,804.00 | XLON | 15:21:25 |
336 | 4,804.00 | XLON | 15:21:25 |
274 | 4,806.00 | CHIX | 15:21:48 |
223 | 4,806.00 | BATE | 15:21:48 |
194 | 4,806.00 | CHIX | 15:21:48 |
315 | 4,806.00 | XLON | 15:22:17 |
414 | 4,806.00 | XLON | 15:22:17 |
269 | 4,806.00 | XLON | 15:22:21 |
190 | 4,806.00 | XLON | 15:22:21 |
364 | 4,806.00 | XLON | 15:22:21 |
87 | 4,806.00 | XLON | 15:22:21 |
403 | 4,806.00 | XLON | 15:22:21 |
20 | 4,806.00 | XLON | 15:22:21 |
520 | 4,807.00 | XLON | 15:22:38 |
455 | 4,807.00 | CHIX | 15:22:38 |
901 | 4,807.00 | XLON | 15:22:51 |
117 | 4,807.00 | XLON | 15:22:51 |
20 | 4,807.00 | BATE | 15:22:52 |
20 | 4,807.00 | BATE | 15:22:52 |
90 | 4,807.00 | BATE | 15:22:52 |
90 | 4,807.00 | BATE | 15:22:52 |
24 | 4,807.00 | BATE | 15:22:52 |
90 | 4,807.00 | BATE | 15:22:52 |
90 | 4,807.00 | BATE | 15:22:52 |
22 | 4,807.00 | BATE | 15:22:52 |
90 | 4,807.00 | BATE | 15:22:53 |
90 | 4,807.00 | BATE | 15:22:53 |
18 | 4,807.00 | BATE | 15:22:53 |
388 | 4,806.00 | XLON | 15:22:53 |
493 | 4,806.00 | TRQX | 15:23:37 |
394 | 4,806.00 | CHIX | 15:23:47 |
68 | 4,806.00 | CHIX | 15:23:48 |
284 | 4,806.00 | XLON | 15:23:58 |
574 | 4,806.00 | XLON | 15:23:58 |
30 | 4,807.00 | XLON | 15:24:03 |
186 | 4,807.00 | XLON | 15:24:03 |
100 | 4,807.00 | CHIX | 15:24:40 |
360 | 4,807.00 | CHIX | 15:24:40 |
901 | 4,807.00 | XLON | 15:24:41 |
185 | 4,807.00 | XLON | 15:24:41 |
334 | 4,807.00 | XLON | 15:24:41 |
87 | 4,806.00 | XLON | 15:24:59 |
90 | 4,808.00 | BATE | 15:25:10 |
90 | 4,808.00 | BATE | 15:25:10 |
90 | 4,808.00 | BATE | 15:25:10 |
90 | 4,808.00 | BATE | 15:25:10 |
90 | 4,808.00 | BATE | 15:25:10 |
394 | 4,808.00 | BATE | 15:25:10 |
901 | 4,807.00 | XLON | 15:25:33 |
193 | 4,807.00 | XLON | 15:25:33 |
447 | 4,807.00 | XLON | 15:25:45 |
480 | 4,807.00 | CHIX | 15:25:45 |
554 | 4,807.00 | AQXE | 15:25:49 |
49 | 4,807.00 | AQXE | 15:25:49 |
495 | 4,807.00 | XLON | 15:26:12 |
59 | 4,806.00 | XLON | 15:26:17 |
616 | 4,806.00 | XLON | 15:26:17 |
200 | 4,807.00 | BATE | 15:26:23 |
90 | 4,807.00 | BATE | 15:26:23 |
56 | 4,807.00 | BATE | 15:26:24 |
146 | 4,807.00 | BATE | 15:26:30 |
60 | 4,807.00 | BATE | 15:26:30 |
362 | 4,807.00 | CHIX | 15:26:45 |
857 | 4,807.00 | XLON | 15:26:46 |
266 | 4,807.00 | XLON | 15:26:55 |
819 | 4,807.00 | XLON | 15:26:55 |
34 | 4,806.00 | XLON | 15:26:58 |
149 | 4,806.00 | XLON | 15:26:58 |
18 | 4,806.00 | AQXE | 15:26:58 |
111 | 4,806.00 | CHIX | 15:26:58 |
112 | 4,806.00 | BATE | 15:26:58 |
44 | 4,806.00 | TRQX | 15:26:58 |
158 | 4,806.00 | XLON | 15:26:58 |
76 | 4,806.00 | XLON | 15:26:58 |
293 | 4,805.00 | TRQX | 15:27:16 |
214 | 4,805.00 | BATE | 15:27:16 |
468 | 4,805.00 | XLON | 15:27:16 |
95 | 4,805.00 | AQXE | 15:27:16 |
54 | 4,804.00 | TRQX | 15:27:16 |
230 | 4,803.00 | CHIX | 15:27:24 |
63 | 4,803.00 | XLON | 15:27:24 |
258 | 4,803.00 | CHIX | 15:28:00 |
225 | 4,803.00 | BATE | 15:28:00 |
17 | 4,802.00 | XLON | 15:28:04 |
471 | 4,802.00 | XLON | 15:28:04 |
204 | 4,802.00 | BATE | 15:28:04 |
3 | 4,802.00 | XLON | 15:28:04 |
45 | 4,802.00 | TRQX | 15:28:04 |
75 | 4,801.00 | XLON | 15:28:10 |
65 | 4,801.00 | AQXE | 15:28:10 |
176 | 4,802.00 | XLON | 15:28:39 |
69 | 4,802.00 | CHIX | 15:28:43 |
392 | 4,802.00 | CHIX | 15:28:43 |
901 | 4,802.00 | XLON | 15:28:45 |
203 | 4,802.00 | XLON | 15:28:45 |
80 | 4,802.00 | XLON | 15:28:45 |
58 | 4,800.00 | XLON | 15:28:49 |
697 | 4,800.00 | XLON | 15:28:49 |
67 | 4,800.00 | AQXE | 15:28:49 |
82 | 4,800.00 | XLON | 15:28:49 |
7 | 4,800.00 | XLON | 15:28:49 |
411 | 4,800.00 | XLON | 15:28:49 |
332 | 4,800.00 | XLON | 15:28:49 |
64 | 4,799.00 | TRQX | 15:29:05 |
19 | 4,799.00 | BATE | 15:29:05 |
346 | 4,800.00 | XLON | 15:29:05 |
191 | 4,800.00 | XLON | 15:29:05 |
901 | 4,800.00 | XLON | 15:29:05 |
203 | 4,800.00 | XLON | 15:29:05 |
230 | 4,800.00 | XLON | 15:29:05 |
185 | 4,800.00 | XLON | 15:29:05 |
10 | 4,800.00 | XLON | 15:29:05 |
21 | 4,799.00 | XLON | 15:29:07 |
901 | 4,800.00 | XLON | 15:29:19 |
368 | 4,800.00 | XLON | 15:29:19 |
192 | 4,800.00 | XLON | 15:29:19 |
177 | 4,800.00 | XLON | 15:29:19 |
453 | 4,800.00 | BATE | 15:29:30 |
692 | 4,800.00 | XLON | 15:29:30 |
179 | 4,800.00 | BATE | 15:29:30 |
370 | 4,800.00 | XLON | 15:29:30 |
370 | 4,800.00 | XLON | 15:29:30 |
364 | 4,800.00 | CHIX | 15:29:45 |
423 | 4,800.00 | XLON | 15:30:01 |
901 | 4,800.00 | XLON | 15:30:01 |
184 | 4,800.00 | XLON | 15:30:01 |
418 | 4,800.00 | XLON | 15:30:01 |
901 | 4,800.00 | XLON | 15:30:01 |
351 | 4,800.00 | XLON | 15:30:06 |
199 | 4,800.00 | XLON | 15:30:06 |
175 | 4,800.00 | XLON | 15:30:06 |
341 | 4,800.00 | XLON | 15:30:06 |
634 | 4,800.00 | XLON | 15:30:12 |
309 | 4,800.00 | XLON | 15:30:16 |
901 | 4,800.00 | XLON | 15:30:16 |
297 | 4,800.00 | XLON | 15:30:29 |
901 | 4,800.00 | XLON | 15:30:29 |
113 | 4,800.00 | BATE | 15:30:30 |
197 | 4,800.00 | BATE | 15:30:30 |
24 | 4,800.00 | BATE | 15:30:30 |
24 | 4,800.00 | BATE | 15:30:30 |
100 | 4,800.00 | BATE | 15:30:30 |
26 | 4,800.00 | BATE | 15:30:30 |
901 | 4,800.00 | XLON | 15:30:32 |
246 | 4,800.00 | XLON | 15:30:32 |
901 | 4,800.00 | XLON | 15:30:34 |
2,000 | 4,800.00 | XLON | 15:30:34 |
107 | 4,801.00 | XLON | 15:30:47 |
26 | 4,801.00 | XLON | 15:30:47 |
331 | 4,801.00 | XLON | 15:30:47 |
445 | 4,801.00 | CHIX | 15:30:48 |
18 | 4,801.00 | CHIX | 15:30:48 |
159 | 4,801.00 | CHIX | 15:30:48 |
461 | 4,802.00 | XLON | 15:31:00 |
62 | 4,801.00 | BATE | 15:31:28 |
113 | 4,801.00 | BATE | 15:31:28 |
49 | 4,801.00 | BATE | 15:31:28 |
323 | 4,801.00 | XLON | 15:31:36 |
297 | 4,801.00 | XLON | 15:31:36 |
532 | 4,802.00 | CHIX | 15:31:56 |
674 | 4,803.00 | XLON | 15:32:07 |
69 | 4,803.00 | XLON | 15:32:07 |
471 | 4,804.00 | AQXE | 15:32:22 |
474 | 4,804.00 | TRQX | 15:32:37 |
645 | 4,804.00 | XLON | 15:32:37 |
739 | 4,804.00 | BATE | 15:32:37 |
9 | 4,804.00 | TRQX | 15:32:37 |
166 | 4,803.00 | XLON | 15:32:39 |
260 | 4,803.00 | CHIX | 15:32:42 |
101 | 4,803.00 | XLON | 15:32:42 |
769 | 4,803.00 | XLON | 15:32:42 |
1,511 | 4,805.00 | XLON | 15:33:07 |
744 | 4,804.00 | XLON | 15:33:13 |
250 | 4,804.00 | BATE | 15:33:13 |
90 | 4,805.00 | CHIX | 15:33:18 |
172 | 4,805.00 | CHIX | 15:33:18 |
94 | 4,805.00 | BATE | 15:34:01 |
113 | 4,805.00 | BATE | 15:34:01 |
268 | 4,805.00 | BATE | 15:34:01 |
367 | 4,805.00 | XLON | 15:34:02 |
631 | 4,805.00 | XLON | 15:34:02 |
524 | 4,807.00 | CHIX | 15:34:21 |
275 | 4,809.00 | CHIX | 15:34:49 |
119 | 4,809.00 | CHIX | 15:34:49 |
578 | 4,809.00 | XLON | 15:34:51 |
484 | 4,809.00 | BATE | 15:35:02 |
499 | 4,808.00 | XLON | 15:35:21 |
260 | 4,808.00 | XLON | 15:35:21 |
318 | 4,808.00 | XLON | 15:35:21 |
193 | 4,808.00 | XLON | 15:35:21 |
197 | 4,808.00 | XLON | 15:35:21 |
785 | 4,808.00 | XLON | 15:35:42 |
881 | 4,809.00 | XLON | 15:36:03 |
275 | 4,809.00 | CHIX | 15:36:03 |
150 | 4,809.00 | CHIX | 15:36:03 |
61 | 4,809.00 | CHIX | 15:36:03 |
92 | 4,809.00 | CHIX | 15:36:03 |
54 | 4,809.00 | CHIX | 15:36:03 |
733 | 4,810.00 | XLON | 15:36:04 |
315 | 4,811.00 | TRQX | 15:36:31 |
469 | 4,811.00 | BATE | 15:36:31 |
169 | 4,811.00 | TRQX | 15:36:31 |
583 | 4,810.00 | AQXE | 15:36:33 |
159 | 4,809.00 | XLON | 15:36:43 |
18 | 4,809.00 | CHIX | 15:36:43 |
633 | 4,809.00 | XLON | 15:36:43 |
501 | 4,809.00 | CHIX | 15:37:07 |
71 | 4,808.00 | XLON | 15:37:21 |
113 | 4,809.00 | BATE | 15:37:34 |
113 | 4,809.00 | BATE | 15:37:34 |
21 | 4,809.00 | BATE | 15:37:34 |
20 | 4,809.00 | BATE | 15:37:34 |
20 | 4,809.00 | BATE | 15:37:34 |
113 | 4,809.00 | BATE | 15:37:34 |
230 | 4,808.00 | BATE | 15:37:50 |
48 | 4,808.00 | AQXE | 15:37:50 |
106 | 4,807.00 | CHIX | 15:37:50 |
173 | 4,807.00 | XLON | 15:37:50 |
412 | 4,807.00 | XLON | 15:37:50 |
149 | 4,807.00 | CHIX | 15:37:50 |
3 | 4,807.00 | TRQX | 15:37:50 |
54 | 4,807.00 | TRQX | 15:37:50 |
165 | 4,806.00 | XLON | 15:37:50 |
35 | 4,806.00 | BATE | 15:37:50 |
20 | 4,806.00 | BATE | 15:37:50 |
508 | 4,806.00 | CHIX | 15:38:52 |
90 | 4,807.00 | BATE | 15:39:05 |
369 | 4,807.00 | BATE | 15:39:05 |
416 | 4,808.00 | XLON | 15:39:38 |
60 | 4,808.00 | XLON | 15:39:38 |
483 | 4,808.00 | CHIX | 15:39:52 |
480 | 4,809.00 | XLON | 15:40:05 |
470 | 4,809.00 | BATE | 15:40:05 |
393 | 4,809.00 | CHIX | 15:40:28 |
113 | 4,809.00 | BATE | 15:40:37 |
23 | 4,809.00 | BATE | 15:40:37 |
113 | 4,809.00 | BATE | 15:40:37 |
23 | 4,809.00 | BATE | 15:40:37 |
96 | 4,809.00 | BATE | 15:40:37 |
538 | 4,808.00 | XLON | 15:40:42 |
79 | 4,808.00 | XLON | 15:40:42 |
88 | 4,808.00 | XLON | 15:40:42 |
359 | 4,808.00 | TRQX | 15:40:42 |
111 | 4,808.00 | CHIX | 15:40:42 |
111 | 4,808.00 | BATE | 15:40:42 |
363 | 4,808.00 | AQXE | 15:40:42 |
84 | 4,807.00 | XLON | 15:40:45 |
374 | 4,807.00 | XLON | 15:40:45 |
50 | 4,806.00 | TRQX | 15:40:57 |
83 | 4,806.00 | AQXE | 15:40:59 |
399 | 4,806.00 | CHIX | 15:41:36 |
20 | 4,808.00 | BATE | 15:42:09 |
113 | 4,808.00 | BATE | 15:42:09 |
23 | 4,808.00 | BATE | 15:42:09 |
100 | 4,808.00 | BATE | 15:42:09 |
113 | 4,808.00 | BATE | 15:42:09 |
178 | 4,808.00 | BATE | 15:42:09 |
24 | 4,808.00 | BATE | 15:42:10 |
5 | 4,808.00 | BATE | 15:42:18 |
621 | 4,808.00 | CHIX | 15:42:34 |
242 | 4,808.00 | CHIX | 15:43:01 |
248 | 4,807.00 | TRQX | 15:43:03 |
114 | 4,807.00 | BATE | 15:43:03 |
246 | 4,807.00 | XLON | 15:43:03 |
315 | 4,807.00 | XLON | 15:43:03 |
228 | 4,807.00 | AQXE | 15:43:05 |
467 | 4,807.00 | XLON | 15:43:15 |
21 | 4,807.00 | XLON | 15:43:15 |
100 | 4,807.00 | BATE | 15:43:40 |
361 | 4,807.00 | BATE | 15:43:40 |
88 | 4,807.00 | CHIX | 15:43:58 |
60 | 4,807.00 | CHIX | 15:43:58 |
236 | 4,807.00 | CHIX | 15:43:58 |
122 | 4,806.00 | CHIX | 15:43:59 |
75 | 4,806.00 | XLON | 15:43:59 |
218 | 4,806.00 | BATE | 15:44:01 |
113 | 4,807.00 | BATE | 15:44:41 |
243 | 4,807.00 | BATE | 15:44:41 |
468 | 4,808.00 | XLON | 15:45:00 |
150 | 4,808.00 | XLON | 15:45:00 |
88 | 4,808.00 | TRQX | 15:45:00 |
211 | 4,808.00 | TRQX | 15:45:01 |
505 | 4,808.00 | CHIX | 15:45:10 |
352 | 4,809.00 | BATE | 15:45:20 |
429 | 4,809.00 | XLON | 15:45:44 |
135 | 4,809.00 | XLON | 15:45:44 |
238 | 4,808.00 | BATE | 15:45:53 |
254 | 4,808.00 | CHIX | 15:45:53 |
82 | 4,808.00 | XLON | 15:45:53 |
23 | 4,807.00 | TRQX | 15:46:06 |
73 | 4,807.00 | XLON | 15:46:06 |
249 | 4,807.00 | CHIX | 15:46:06 |
23 | 4,807.00 | TRQX | 15:46:06 |
362 | 4,806.00 | AQXE | 15:46:09 |
92 | 4,806.00 | XLON | 15:46:09 |
173 | 4,806.00 | CHIX | 15:46:52 |
65 | 4,806.00 | CHIX | 15:47:03 |
89 | 4,805.00 | XLON | 15:47:03 |
219 | 4,805.00 | BATE | 15:47:03 |
200 | 4,805.00 | BATE | 15:47:13 |
64 | 4,805.00 | TRQX | 15:47:13 |
255 | 4,805.00 | CHIX | 15:47:13 |
41 | 4,805.00 | BATE | 15:47:13 |
76 | 4,804.00 | XLON | 15:47:22 |
65 | 4,804.00 | XLON | 15:47:22 |
159 | 4,804.00 | XLON | 15:47:22 |
122 | 4,804.00 | TRQX | 15:47:24 |
68 | 4,804.00 | AQXE | 15:47:24 |
70 | 4,804.00 | XLON | 15:47:56 |
409 | 4,805.00 | CHIX | 15:48:06 |
105 | 4,805.00 | CHIX | 15:48:06 |
686 | 4,805.00 | BATE | 15:48:38 |
69 | 4,805.00 | CHIX | 15:48:38 |
100 | 4,805.00 | CHIX | 15:48:38 |
76 | 4,805.00 | CHIX | 15:48:38 |
236 | 4,803.00 | BATE | 15:48:57 |
71 | 4,803.00 | TRQX | 15:48:57 |
153 | 4,803.00 | XLON | 15:48:57 |
158 | 4,803.00 | XLON | 15:48:57 |
88 | 4,803.00 | XLON | 15:48:57 |
111 | 4,802.00 | TRQX | 15:48:57 |
243 | 4,802.00 | XLON | 15:48:57 |
240 | 4,802.00 | XLON | 15:48:57 |
67 | 4,802.00 | XLON | 15:48:57 |
128 | 4,802.00 | AQXE | 15:49:22 |
1 | 4,802.00 | TRQX | 15:49:22 |
236 | 4,801.00 | CHIX | 15:49:23 |
20 | 4,801.00 | CHIX | 15:49:23 |
497 | 4,803.00 | CHIX | 15:50:07 |
24 | 4,803.00 | BATE | 15:50:23 |
654 | 4,803.00 | BATE | 15:50:23 |
192 | 4,802.00 | XLON | 15:50:39 |
55 | 4,802.00 | XLON | 15:50:39 |
499 | 4,803.00 | AQXE | 15:51:10 |
447 | 4,803.00 | CHIX | 15:51:18 |
60 | 4,803.00 | CHIX | 15:51:23 |
373 | 4,803.00 | BATE | 15:51:23 |
111 | 4,803.00 | BATE | 15:51:23 |
506 | 4,806.00 | XLON | 15:51:47 |
230 | 4,807.00 | XLON | 15:51:50 |
261 | 4,807.00 | XLON | 15:51:50 |
166 | 4,806.00 | XLON | 15:51:56 |
120 | 4,806.00 | CHIX | 15:51:56 |
248 | 4,806.00 | BATE | 15:51:56 |
145 | 4,806.00 | CHIX | 15:51:56 |
373 | 4,806.00 | TRQX | 15:52:31 |
107 | 4,806.00 | TRQX | 15:52:31 |
410 | 4,806.00 | CHIX | 15:52:40 |
102 | 4,806.00 | CHIX | 15:52:40 |
323 | 4,806.00 | BATE | 15:52:57 |
159 | 4,806.00 | BATE | 15:52:57 |
369 | 4,807.00 | CHIX | 15:53:38 |
40 | 4,807.00 | CHIX | 15:53:38 |
349 | 4,807.00 | BATE | 15:53:54 |
133 | 4,807.00 | BATE | 15:53:54 |
424 | 4,810.00 | XLON | 15:54:31 |
75 | 4,810.00 | XLON | 15:54:31 |
500 | 4,810.00 | CHIX | 15:54:39 |
69 | 4,810.00 | CHIX | 15:54:39 |
230 | 4,810.00 | XLON | 15:54:40 |
260 | 4,810.00 | XLON | 15:54:40 |
356 | 4,810.00 | XLON | 15:54:53 |
145 | 4,810.00 | XLON | 15:54:53 |
76 | 4,809.00 | CHIX | 15:54:53 |
477 | 4,809.00 | BATE | 15:54:53 |
485 | 4,810.00 | AQXE | 15:55:24 |
269 | 4,810.00 | CHIX | 15:55:24 |
15 | 4,810.00 | AQXE | 15:55:24 |
239 | 4,810.00 | BATE | 15:55:31 |
57 | 4,809.00 | XLON | 15:55:34 |
2 | 4,809.00 | XLON | 15:55:34 |
13 | 4,809.00 | XLON | 15:55:34 |
16 | 4,809.00 | XLON | 15:55:34 |
2 | 4,809.00 | XLON | 15:55:34 |
59 | 4,809.00 | XLON | 15:55:35 |
470 | 4,810.00 | CHIX | 15:56:39 |
48 | 4,810.00 | CHIX | 15:56:41 |
13 | 4,810.00 | CHIX | 15:56:42 |
1 | 4,810.00 | CHIX | 15:56:43 |
251 | 4,809.00 | CHIX | 15:56:51 |
495 | 4,809.00 | BATE | 15:56:51 |
506 | 4,809.00 | TRQX | 15:56:51 |
6 | 4,809.00 | CHIX | 15:56:51 |
241 | 4,809.00 | BATE | 15:57:03 |
81 | 4,808.00 | XLON | 15:57:11 |
206 | 4,809.00 | BATE | 15:57:41 |
55 | 4,809.00 | BATE | 15:57:41 |
344 | 4,809.00 | CHIX | 15:57:42 |
80 | 4,809.00 | CHIX | 15:57:42 |
259 | 4,808.00 | XLON | 15:57:58 |
50 | 4,808.00 | TRQX | 15:57:58 |
117 | 4,808.00 | CHIX | 15:57:58 |
186 | 4,808.00 | XLON | 15:58:13 |
210 | 4,808.00 | XLON | 15:58:13 |
72 | 4,808.00 | XLON | 15:58:13 |
354 | 4,808.00 | BATE | 15:58:29 |
131 | 4,808.00 | BATE | 15:58:29 |
86 | 4,807.00 | XLON | 15:58:31 |
42 | 4,807.00 | XLON | 15:58:31 |
167 | 4,807.00 | XLON | 15:58:31 |
266 | 4,807.00 | CHIX | 15:58:33 |
60 | 4,807.00 | TRQX | 15:58:33 |
59 | 4,807.00 | AQXE | 15:58:33 |
75 | 4,807.00 | XLON | 15:58:33 |
248 | 4,808.00 | BATE | 15:58:56 |
38 | 4,807.00 | XLON | 15:59:12 |
93 | 4,807.00 | XLON | 15:59:12 |
45 | 4,807.00 | XLON | 15:59:12 |
344 | 4,808.00 | CHIX | 15:59:13 |
79 | 4,808.00 | CHIX | 15:59:13 |
116 | 4,807.00 | CHIX | 15:59:14 |
238 | 4,807.00 | BATE | 15:59:51 |
85 | 4,807.00 | XLON | 15:59:51 |
680 | 4,807.00 | XLON | 15:59:51 |
522 | 4,807.00 | AQXE | 15:59:51 |
17 | 4,806.00 | BATE | 16:00:02 |
13 | 4,806.00 | CHIX | 16:00:02 |
90 | 4,806.00 | XLON | 16:00:02 |
100 | 4,806.00 | CHIX | 16:00:02 |
150 | 4,806.00 | CHIX | 16:00:02 |
61 | 4,806.00 | TRQX | 16:00:05 |
61 | 4,806.00 | XLON | 16:00:05 |
14 | 4,806.00 | XLON | 16:00:06 |
64 | 4,806.00 | CHIX | 16:00:26 |
142 | 4,807.00 | BATE | 16:00:27 |
75 | 4,807.00 | BATE | 16:00:27 |
23 | 4,807.00 | BATE | 16:00:27 |
7 | 4,807.00 | BATE | 16:00:27 |
36 | 4,806.00 | CHIX | 16:00:27 |
1 | 4,806.00 | XLON | 16:00:27 |
100 | 4,806.00 | CHIX | 16:00:27 |
89 | 4,806.00 | CHIX | 16:00:27 |
230 | 4,805.00 | BATE | 16:00:38 |
75 | 4,805.00 | AQXE | 16:00:38 |
210 | 4,805.00 | TRQX | 16:00:38 |
77 | 4,805.00 | XLON | 16:00:38 |
79 | 4,805.00 | XLON | 16:00:38 |
20 | 4,805.00 | XLON | 16:00:38 |
91 | 4,804.00 | XLON | 16:01:01 |
320 | 4,804.00 | CHIX | 16:01:01 |
107 | 4,804.00 | XLON | 16:01:01 |
45 | 4,804.00 | BATE | 16:01:01 |
53 | 4,803.00 | TRQX | 16:01:04 |
95 | 4,803.00 | XLON | 16:01:04 |
272 | 4,803.00 | BATE | 16:01:04 |
86 | 4,802.00 | XLON | 16:01:04 |
65 | 4,803.00 | AQXE | 16:01:04 |
97 | 4,802.00 | XLON | 16:01:04 |
241 | 4,802.00 | CHIX | 16:01:33 |
52 | 4,802.00 | CHIX | 16:01:42 |
24 | 4,801.00 | XLON | 16:01:57 |
142 | 4,802.00 | BATE | 16:01:58 |
21 | 4,802.00 | BATE | 16:01:58 |
24 | 4,802.00 | BATE | 16:01:58 |
246 | 4,802.00 | BATE | 16:01:58 |
88 | 4,801.00 | XLON | 16:02:02 |
17 | 4,801.00 | AQXE | 16:02:02 |
103 | 4,801.00 | XLON | 16:02:02 |
298 | 4,800.00 | CHIX | 16:02:16 |
139 | 4,800.00 | BATE | 16:02:16 |
87 | 4,800.00 | TRQX | 16:02:16 |
115 | 4,800.00 | XLON | 16:02:16 |
749 | 4,800.00 | XLON | 16:02:16 |
260 | 4,800.00 | XLON | 16:02:16 |
374 | 4,800.00 | XLON | 16:02:16 |
77 | 4,800.00 | XLON | 16:02:16 |
230 | 4,800.00 | XLON | 16:02:16 |
194 | 4,800.00 | XLON | 16:02:16 |
199 | 4,800.00 | XLON | 16:02:16 |
230 | 4,800.00 | XLON | 16:02:16 |
612 | 4,802.00 | CHIX | 16:02:53 |
423 | 4,802.00 | BATE | 16:03:04 |
128 | 4,802.00 | BATE | 16:03:04 |
291 | 4,800.00 | XLON | 16:03:59 |
269 | 4,800.00 | TRQX | 16:03:59 |
474 | 4,800.00 | CHIX | 16:03:59 |
285 | 4,800.00 | BATE | 16:03:59 |
482 | 4,800.00 | XLON | 16:03:59 |
1 | 4,800.00 | TRQX | 16:03:59 |
688 | 4,800.00 | XLON | 16:03:59 |
133 | 4,800.00 | CHIX | 16:03:59 |
230 | 4,800.00 | XLON | 16:03:59 |
382 | 4,800.00 | XLON | 16:03:59 |
204 | 4,800.00 | XLON | 16:03:59 |
161 | 4,800.00 | XLON | 16:03:59 |
244 | 4,800.00 | XLON | 16:03:59 |
194 | 4,800.00 | XLON | 16:03:59 |
174 | 4,800.00 | XLON | 16:03:59 |
178 | 4,800.00 | XLON | 16:03:59 |
324 | 4,800.00 | XLON | 16:03:59 |
77 | 4,800.00 | XLON | 16:03:59 |
230 | 4,800.00 | XLON | 16:03:59 |
161 | 4,800.00 | XLON | 16:03:59 |
368 | 4,800.00 | XLON | 16:04:07 |
96 | 4,800.00 | XLON | 16:04:07 |
145 | 4,800.00 | AQXE | 16:04:08 |
215 | 4,800.00 | AQXE | 16:04:08 |
737 | 4,799.00 | XLON | 16:04:09 |
119 | 4,801.00 | BATE | 16:04:31 |
146 | 4,801.00 | BATE | 16:04:31 |
460 | 4,801.00 | CHIX | 16:04:49 |
293 | 4,801.00 | TRQX | 16:05:06 |
484 | 4,801.00 | XLON | 16:05:06 |
560 | 4,801.00 | BATE | 16:05:06 |
74 | 4,800.00 | XLON | 16:05:40 |
147 | 4,800.00 | CHIX | 16:05:40 |
73 | 4,800.00 | TRQX | 16:05:40 |
272 | 4,800.00 | BATE | 16:05:40 |
180 | 4,800.00 | XLON | 16:05:40 |
901 | 4,800.00 | XLON | 16:05:40 |
230 | 4,800.00 | XLON | 16:05:40 |
64 | 4,800.00 | TRQX | 16:05:56 |
18 | 4,800.00 | XLON | 16:05:56 |
599 | 4,800.00 | XLON | 16:05:56 |
292 | 4,800.00 | CHIX | 16:05:56 |
100 | 4,800.00 | CHIX | 16:05:56 |
63 | 4,800.00 | CHIX | 16:05:56 |
133 | 4,800.00 | CHIX | 16:05:56 |
269 | 4,800.00 | XLON | 16:06:01 |
141 | 4,800.00 | XLON | 16:06:01 |
2,000 | 4,800.00 | XLON | 16:06:01 |
203 | 4,800.00 | XLON | 16:06:01 |
901 | 4,800.00 | XLON | 16:06:01 |
230 | 4,800.00 | XLON | 16:06:01 |
194 | 4,800.00 | XLON | 16:06:01 |
201 | 4,800.00 | XLON | 16:06:01 |
189 | 4,800.00 | XLON | 16:06:06 |
901 | 4,800.00 | XLON | 16:06:06 |
2,000 | 4,800.00 | XLON | 16:06:06 |
176 | 4,800.00 | XLON | 16:06:06 |
230 | 4,800.00 | XLON | 16:06:06 |
192 | 4,800.00 | XLON | 16:06:06 |
227 | 4,800.00 | XLON | 16:06:06 |
180 | 4,800.00 | XLON | 16:06:06 |
77 | 4,800.00 | XLON | 16:06:06 |
185 | 4,800.00 | XLON | 16:06:06 |
558 | 4,800.00 | XLON | 16:06:07 |
2,000 | 4,800.00 | XLON | 16:06:11 |
2,000 | 4,800.00 | XLON | 16:06:16 |
901 | 4,800.00 | XLON | 16:06:16 |
182 | 4,800.00 | XLON | 16:06:16 |
230 | 4,800.00 | XLON | 16:06:16 |
175 | 4,800.00 | XLON | 16:06:16 |
77 | 4,800.00 | XLON | 16:06:16 |
901 | 4,800.00 | XLON | 16:06:16 |
273 | 4,799.00 | BATE | 16:06:23 |
299 | 4,799.00 | CHIX | 16:06:23 |
74 | 4,799.00 | TRQX | 16:06:23 |
466 | 4,799.00 | XLON | 16:06:23 |
73 | 4,799.00 | XLON | 16:06:23 |
115 | 4,799.00 | XLON | 16:06:23 |
724 | 4,799.00 | XLON | 16:06:23 |
197 | 4,799.00 | XLON | 16:06:26 |
178 | 4,799.00 | XLON | 16:06:26 |
176 | 4,799.00 | XLON | 16:06:26 |
901 | 4,799.00 | XLON | 16:06:26 |
34 | 4,801.00 | XLON | 16:06:47 |
335 | 4,801.00 | XLON | 16:06:47 |
259 | 4,801.00 | BATE | 16:07:03 |
96 | 4,800.00 | XLON | 16:07:17 |
97 | 4,800.00 | XLON | 16:07:17 |
677 | 4,800.00 | XLON | 16:07:17 |
244 | 4,800.00 | CHIX | 16:07:20 |
45 | 4,800.00 | CHIX | 16:07:21 |
99 | 4,801.00 | BATE | 16:07:34 |
24 | 4,801.00 | BATE | 16:07:34 |
20 | 4,801.00 | BATE | 16:07:34 |
142 | 4,801.00 | BATE | 16:07:34 |
139 | 4,801.00 | BATE | 16:07:34 |
6 | 4,800.00 | CHIX | 16:07:41 |
112 | 4,800.00 | BATE | 16:07:41 |
88 | 4,800.00 | XLON | 16:07:41 |
755 | 4,800.00 | XLON | 16:07:41 |
78 | 4,800.00 | XLON | 16:07:41 |
190 | 4,800.00 | XLON | 16:07:41 |
196 | 4,800.00 | XLON | 16:07:41 |
901 | 4,800.00 | XLON | 16:07:41 |
176 | 4,800.00 | XLON | 16:07:41 |
230 | 4,800.00 | XLON | 16:07:41 |
191 | 4,800.00 | XLON | 16:07:41 |
190 | 4,800.00 | XLON | 16:07:41 |
901 | 4,800.00 | XLON | 16:07:41 |
784 | 4,800.00 | XLON | 16:07:42 |
102 | 4,799.00 | XLON | 16:07:50 |
752 | 4,799.00 | XLON | 16:07:50 |
344 | 4,800.00 | CHIX | 16:07:52 |
53 | 4,800.00 | CHIX | 16:07:52 |
41 | 4,800.00 | CHIX | 16:07:52 |
85 | 4,800.00 | XLON | 16:08:13 |
689 | 4,800.00 | XLON | 16:08:13 |
94 | 4,800.00 | XLON | 16:08:13 |
19 | 4,800.00 | BATE | 16:08:13 |
901 | 4,800.00 | XLON | 16:08:13 |
192 | 4,800.00 | XLON | 16:08:13 |
183 | 4,800.00 | XLON | 16:08:13 |
644 | 4,800.00 | XLON | 16:08:18 |
55 | 4,800.00 | XLON | 16:08:18 |
192 | 4,800.00 | XLON | 16:08:24 |
901 | 4,800.00 | XLON | 16:08:24 |
204 | 4,800.00 | XLON | 16:08:24 |
155 | 4,800.00 | XLON | 16:08:24 |
196 | 4,800.00 | XLON | 16:08:24 |
2,000 | 4,800.00 | XLON | 16:08:24 |
230 | 4,800.00 | XLON | 16:08:24 |
320 | 4,800.00 | XLON | 16:08:24 |
208 | 4,800.00 | XLON | 16:08:24 |
320 | 4,800.00 | XLON | 16:08:24 |
2,000 | 4,800.00 | XLON | 16:08:29 |
901 | 4,800.00 | XLON | 16:08:29 |
196 | 4,800.00 | XLON | 16:08:29 |
183 | 4,800.00 | XLON | 16:08:29 |
193 | 4,800.00 | XLON | 16:08:29 |
173 | 4,800.00 | XLON | 16:08:29 |
73 | 4,800.00 | XLON | 16:08:29 |
77 | 4,800.00 | XLON | 16:08:29 |
901 | 4,800.00 | XLON | 16:08:29 |
95 | 4,800.00 | XLON | 16:08:29 |
78 | 4,800.00 | XLON | 16:08:29 |
254 | 4,799.00 | BATE | 16:08:29 |
20 | 4,800.00 | XLON | 16:08:34 |
901 | 4,800.00 | XLON | 16:08:34 |
208 | 4,800.00 | XLON | 16:08:34 |
207 | 4,800.00 | XLON | 16:08:34 |
129 | 4,800.00 | XLON | 16:08:34 |
2,000 | 4,800.00 | XLON | 16:08:34 |
197 | 4,800.00 | XLON | 16:08:34 |
307 | 4,800.00 | XLON | 16:08:34 |
247 | 4,800.00 | XLON | 16:08:34 |
230 | 4,800.00 | XLON | 16:08:34 |
197 | 4,800.00 | XLON | 16:08:34 |
77 | 4,800.00 | XLON | 16:08:34 |
901 | 4,800.00 | XLON | 16:08:34 |
2,000 | 4,800.00 | XLON | 16:08:39 |
194 | 4,800.00 | XLON | 16:08:39 |
180 | 4,800.00 | XLON | 16:08:39 |
247 | 4,800.00 | XLON | 16:08:39 |
187 | 4,800.00 | XLON | 16:08:39 |
901 | 4,800.00 | XLON | 16:08:39 |
185 | 4,800.00 | XLON | 16:08:39 |
77 | 4,800.00 | XLON | 16:08:39 |
196 | 4,800.00 | XLON | 16:08:44 |
901 | 4,800.00 | XLON | 16:08:44 |
179 | 4,800.00 | XLON | 16:08:49 |
185 | 4,800.00 | XLON | 16:08:49 |
901 | 4,800.00 | XLON | 16:08:49 |
215 | 4,800.00 | XLON | 16:08:49 |
430 | 4,800.00 | CHIX | 16:08:53 |
415 | 4,800.00 | BATE | 16:09:05 |
324 | 4,802.00 | XLON | 16:09:09 |
141 | 4,802.00 | XLON | 16:09:09 |
16 | 4,802.00 | CHIX | 16:09:17 |
187 | 4,802.00 | XLON | 16:09:27 |
180 | 4,802.00 | XLON | 16:09:27 |
123 | 4,802.00 | BATE | 16:09:35 |
255 | 4,802.00 | TRQX | 16:09:35 |
17 | 4,802.00 | TRQX | 16:09:35 |
556 | 4,802.00 | CHIX | 16:09:35 |
14 | 4,802.00 | CHIX | 16:09:35 |
94 | 4,801.00 | XLON | 16:09:42 |
273 | 4,800.00 | BATE | 16:09:49 |
96 | 4,800.00 | XLON | 16:09:49 |
83 | 4,800.00 | XLON | 16:09:56 |
77 | 4,800.00 | XLON | 16:10:10 |
73 | 4,799.00 | CHIX | 16:10:11 |
156 | 4,799.00 | XLON | 16:10:11 |
151 | 4,799.00 | XLON | 16:10:11 |
206 | 4,799.00 | CHIX | 16:10:11 |
158 | 4,799.00 | BATE | 16:10:51 |
569 | 4,799.00 | CHIX | 16:11:03 |
211 | 4,799.00 | XLON | 16:11:03 |
243 | 4,799.00 | BATE | 16:11:03 |
213 | 4,799.00 | XLON | 16:11:03 |
75 | 4,799.00 | XLON | 16:11:03 |
8 | 4,799.00 | CHIX | 16:11:03 |
364 | 4,799.00 | XLON | 16:11:26 |
180 | 4,799.00 | XLON | 16:11:26 |
16 | 4,799.00 | BATE | 16:11:38 |
15 | 4,799.00 | BATE | 16:11:38 |
354 | 4,799.00 | BATE | 16:11:38 |
288 | 4,798.00 | CHIX | 16:11:46 |
125 | 4,798.00 | BATE | 16:11:46 |
193 | 4,798.00 | XLON | 16:11:46 |
204 | 4,798.00 | XLON | 16:11:46 |
33 | 4,798.00 | XLON | 16:11:46 |
392 | 4,798.00 | CHIX | 16:12:30 |
140 | 4,798.00 | CHIX | 16:12:31 |
20 | 4,798.00 | CHIX | 16:12:32 |
495 | 4,798.00 | XLON | 16:12:33 |
77 | 4,798.00 | XLON | 16:12:34 |
5 | 4,798.00 | CHIX | 16:12:34 |
18 | 4,798.00 | XLON | 16:12:35 |
3 | 4,798.00 | XLON | 16:12:35 |
138 | 4,797.00 | BATE | 16:12:35 |
604 | 4,798.00 | XLON | 16:13:11 |
18 | 4,798.00 | XLON | 16:13:11 |
604 | 4,798.00 | XLON | 16:13:11 |
8 | 4,798.00 | XLON | 16:13:11 |
19 | 4,798.00 | CHIX | 16:13:20 |
257 | 4,798.00 | CHIX | 16:13:28 |
9 | 4,798.00 | CHIX | 16:13:28 |
184 | 4,797.00 | XLON | 16:13:30 |
195 | 4,797.00 | XLON | 16:13:30 |
196 | 4,797.00 | XLON | 16:13:30 |
272 | 4,797.00 | CHIX | 16:13:39 |
770 | 4,797.00 | BATE | 16:13:39 |
23 | 4,797.00 | XLON | 16:13:39 |
203 | 4,797.00 | XLON | 16:13:39 |
173 | 4,797.00 | BATE | 16:13:39 |
476 | 4,797.00 | BATE | 16:14:26 |
317 | 4,798.00 | CHIX | 16:14:29 |
82 | 4,798.00 | BATE | 16:14:40 |
500 | 4,798.00 | XLON | 16:14:44 |
588 | 4,799.00 | XLON | 16:15:12 |
313 | 4,799.00 | XLON | 16:15:12 |
344 | 4,799.00 | CHIX | 16:15:12 |
170 | 4,799.00 | XLON | 16:15:12 |
52 | 4,799.00 | CHIX | 16:15:12 |
15 | 4,799.00 | XLON | 16:15:12 |
139 | 4,799.00 | XLON | 16:15:12 |
3 | 4,799.00 | CHIX | 16:15:12 |
160 | 4,799.00 | CHIX | 16:15:12 |
320 | 4,798.00 | CHIX | 16:15:40 |
218 | 4,798.00 | XLON | 16:15:40 |
214 | 4,798.00 | XLON | 16:15:40 |
197 | 4,800.00 | XLON | 16:16:06 |
179 | 4,800.00 | XLON | 16:16:06 |
166 | 4,800.00 | XLON | 16:16:06 |
295 | 4,800.00 | CHIX | 16:16:31 |
223 | 4,799.00 | XLON | 16:16:50 |
212 | 4,799.00 | XLON | 16:16:50 |
214 | 4,799.00 | XLON | 16:16:50 |
203 | 4,799.00 | XLON | 16:17:06 |
235 | 4,799.00 | XLON | 16:17:06 |
243 | 4,799.00 | XLON | 16:17:06 |
631 | 4,799.00 | CHIX | 16:17:06 |
221 | 4,798.00 | XLON | 16:17:07 |
216 | 4,798.00 | XLON | 16:17:07 |
15 | 4,797.00 | CHIX | 16:17:22 |
2 | 4,797.00 | CHIX | 16:17:23 |
235 | 4,797.00 | XLON | 16:17:38 |
226 | 4,797.00 | XLON | 16:17:38 |
297 | 4,797.00 | CHIX | 16:17:38 |
412 | 4,799.00 | XLON | 16:18:19 |
442 | 4,799.00 | XLON | 16:18:19 |
344 | 4,799.00 | CHIX | 16:18:25 |
58 | 4,799.00 | CHIX | 16:18:25 |
51 | 4,799.00 | CHIX | 16:18:25 |
15 | 4,799.00 | CHIX | 16:18:25 |
111 | 4,799.00 | XLON | 16:18:43 |
92 | 4,799.00 | XLON | 16:18:45 |
306 | 4,799.00 | XLON | 16:18:45 |
73 | 4,798.00 | CHIX | 16:18:56 |
169 | 4,798.00 | XLON | 16:18:56 |
300 | 4,798.00 | CHIX | 16:19:12 |
65 | 4,798.00 | CHIX | 16:19:12 |
3 | 4,798.00 | CHIX | 16:19:12 |
92 | 4,798.00 | CHIX | 16:19:12 |
45 | 4,797.00 | XLON | 16:19:16 |
164 | 4,797.00 | XLON | 16:19:16 |
31 | 4,797.00 | CHIX | 16:19:16 |
207 | 4,797.00 | XLON | 16:19:16 |
376 | 4,798.00 | XLON | 16:19:22 |
168 | 4,798.00 | XLON | 16:19:23 |
181 | 4,798.00 | XLON | 16:19:27 |
44 | 4,798.00 | XLON | 16:19:27 |
89 | 4,798.00 | CHIX | 16:19:27 |
38 | 4,798.00 | XLON | 16:19:33 |
47 | 4,798.00 | XLON | 16:19:39 |
164 | 4,798.00 | CHIX | 16:19:39 |
28 | 4,798.00 | XLON | 16:19:41 |
9 | 4,797.00 | CHIX | 16:19:44 |
741 | 4,797.00 | XLON | 16:20:26 |
901 | 4,797.00 | XLON | 16:20:26 |
10 | 4,797.00 | XLON | 16:20:26 |
192 | 4,797.00 | XLON | 16:20:26 |
546 | 4,797.00 | XLON | 16:20:26 |
750 | 4,797.00 | XLON | 16:20:26 |
901 | 4,797.00 | XLON | 16:20:26 |
750 | 4,797.00 | XLON | 16:20:26 |
173 | 4,797.00 | XLON | 16:20:26 |
901 | 4,797.00 | XLON | 16:20:26 |
342 | 4,797.00 | XLON | 16:20:26 |
901 | 4,797.00 | XLON | 16:20:26 |
750 | 4,797.00 | XLON | 16:20:26 |
901 | 4,797.00 | XLON | 16:20:26 |
750 | 4,797.00 | XLON | 16:20:26 |
188 | 4,797.00 | XLON | 16:20:26 |
303 | 4,797.00 | XLON | 16:20:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.