Transaction in Own Shares

Ecolab Inc.

n/a

16:30 24/09/24

0.00%

€0.00

RNS Number : 9480H

SSE PLC

14 October 2024




		SSE PLC
Transactions in own shares
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made as part of the Company's £75 million share buyback programme as announced on 30 September 2024 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The Ordinary Shares purchased will be held as treasury shares.

Date of purchase				11 October 2024
Total number of shares purchased				138,391
Volume Weighted Average Price Per Share (GBp)				1824.1775p
Lowest Price Per Share (GBp)				1816.5p
Highest Price Per Share (GBp)				1833p

The Company has to date purchased 2,387,961 Ordinary Shares in aggregate through UBS in connection with the Programme. Following settlement of the above transactions, the remaining number of Ordinary Shares in issue will be 1,108,460,167, with 3,705,166 shares held in Treasury. Therefore, the total voting rights in the Company will be 1,104,755,001. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by UBS as principal in connection with the above purchases is set out below.
Schedule of Purchases
Shares purchased: SSE plc GB0007908733
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP

Aggregated information:

Trading venue	Volume weighted average price (pence)	Aggregated volume	Lowest Price per share		Highest Price per share
London Stock Exchange	1824.1775	138,391	1816.50		1833.00





Individual transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:

Transaction date	Time of transaction	Quantity	Price (pence)		Trading Venue	Transaction Reference Number
11/10/2024	08:01:03	601	1826.0000		LSE	973703
11/10/2024	08:01:03	9	1826.0000		LSE	973701
11/10/2024	08:04:02	158	1825.0000		LSE	976565
11/10/2024	08:04:02	158	1825.0000		LSE	976563
11/10/2024	08:04:02	215	1825.0000		LSE	976561
11/10/2024	08:07:31	513	1823.5000		LSE	979267
11/10/2024	08:09:55	667	1824.5000		LSE	980786
11/10/2024	08:10:09	289	1824.0000		LSE	981007
11/10/2024	08:10:21	289	1824.0000		LSE	981113
11/10/2024	08:12:36	396	1822.0000		LSE	982414
11/10/2024	08:12:36	205	1822.0000		LSE	982412
11/10/2024	08:15:53	614	1820.5000		LSE	983784
11/10/2024	08:20:54	850	1826.0000		LSE	986117
11/10/2024	08:20:54	205	1826.0000		LSE	986119
11/10/2024	08:21:05	665	1825.0000		LSE	986206
11/10/2024	08:30:47	92	1828.5000		LSE	991482
11/10/2024	08:30:47	479	1828.5000		LSE	991480
11/10/2024	08:30:48	531	1827.5000		LSE	991487
11/10/2024	08:39:11	618	1829.5000		LSE	996305
11/10/2024	08:40:54	195	1829.0000		LSE	997134
11/10/2024	08:40:54	442	1829.0000		LSE	997132
11/10/2024	08:47:21	309	1832.0000		LSE	1000314
11/10/2024	08:47:21	309	1832.0000		LSE	1000312
11/10/2024	08:47:55	523	1832.0000		LSE	1000710
11/10/2024	08:52:31	612	1832.5000		LSE	1004230
11/10/2024	08:52:32	630	1832.5000		LSE	1004233
11/10/2024	08:53:00	404	1833.0000		LSE	1004762
11/10/2024	08:53:00	347	1833.0000		LSE	1004760
11/10/2024	08:53:00	347	1833.0000		LSE	1004756
11/10/2024	08:53:00	170	1833.0000		LSE	1004758
11/10/2024	08:53:22	126	1833.0000		LSE	1005086
11/10/2024	08:53:22	421	1833.0000		LSE	1005084
11/10/2024	08:53:22	209	1833.0000		LSE	1005082
11/10/2024	08:53:22	421	1833.0000		LSE	1005080
11/10/2024	08:54:33	757	1832.5000		LSE	1005980
11/10/2024	08:55:00	618	1832.0000		LSE	1006419
11/10/2024	08:55:26	622	1830.5000		LSE	1006655
11/10/2024	08:58:00	303	1830.0000		LSE	1008138
11/10/2024	08:58:00	232	1830.0000		LSE	1008136
11/10/2024	09:06:35	538	1830.5000		LSE	1013642
11/10/2024	09:11:49	531	1828.0000		LSE	1016517
11/10/2024	09:18:15	339	1828.0000		LSE	1020368
11/10/2024	09:18:15	141	1828.0000		LSE	1020366
11/10/2024	09:18:15	61	1828.0000		LSE	1020364
11/10/2024	09:28:42	421	1826.5000		LSE	1026156
11/10/2024	09:28:42	109	1826.5000		LSE	1026154
11/10/2024	09:33:28	638	1825.0000		LSE	1028962
11/10/2024	09:34:49	732	1825.0000		LSE	1029742
11/10/2024	09:35:52	501	1825.0000		LSE	1030380
11/10/2024	09:35:52	83	1825.0000		LSE	1030378
11/10/2024	09:38:07	161	1826.0000		LSE	1031661
11/10/2024	09:38:07	41	1826.0000		LSE	1031659
11/10/2024	09:38:07	435	1826.0000		LSE	1031657
11/10/2024	09:43:19	531	1825.5000		LSE	1034720
11/10/2024	09:43:33	566	1825.0000		LSE	1034903
11/10/2024	09:43:33	200	1825.0000		LSE	1034901
11/10/2024	09:43:33	41	1825.0000		LSE	1034896
11/10/2024	09:43:33	4	1825.0000		LSE	1034894
11/10/2024	09:43:33	34	1825.0000		LSE	1034892
11/10/2024	09:43:33	47	1825.0000		LSE	1034890
11/10/2024	09:43:33	447	1825.0000		LSE	1034888
11/10/2024	09:43:33	230	1825.0000		LSE	1034886
11/10/2024	09:44:20	6	1825.0000		LSE	1035302
11/10/2024	09:44:20	108	1825.0000		LSE	1035294
11/10/2024	09:44:20	599	1825.0000		LSE	1035292
11/10/2024	09:44:20	424	1825.0000		LSE	1035284
11/10/2024	09:44:20	859	1825.0000		LSE	1035281
11/10/2024	09:44:20	119	1825.0000		LSE	1035279
11/10/2024	09:44:21	856	1825.0000		LSE	1035304
11/10/2024	09:45:26	621	1825.0000		LSE	1036145
11/10/2024	09:45:26	702	1825.0000		LSE	1036143
11/10/2024	09:45:27	448	1825.0000		LSE	1036188
11/10/2024	09:45:27	69	1825.0000		LSE	1036186
11/10/2024	09:45:29	98	1825.0000		LSE	1036203
11/10/2024	09:45:29	423	1825.0000		LSE	1036201
11/10/2024	09:45:30	164	1825.0000		LSE	1036212
11/10/2024	09:45:30	18	1825.0000		LSE	1036210
11/10/2024	09:45:37	615	1825.0000		LSE	1036265
11/10/2024	09:45:37	711	1825.0000		LSE	1036263
11/10/2024	09:46:04	210	1824.5000		LSE	1036487
11/10/2024	09:46:04	94	1824.5000		LSE	1036485
11/10/2024	09:46:04	32	1824.5000		LSE	1036489
11/10/2024	09:46:04	207	1824.5000		LSE	1036491
11/10/2024	09:46:04	615	1824.5000		LSE	1036483
11/10/2024	09:46:53	71	1825.5000		LSE	1037030
11/10/2024	09:46:53	157	1825.5000		LSE	1037028
11/10/2024	09:46:53	75	1825.5000		LSE	1037026
11/10/2024	09:46:53	147	1825.5000		LSE	1037024
11/10/2024	09:46:53	322	1825.5000		LSE	1037022
11/10/2024	09:47:22	597	1826.5000		LSE	1037298
11/10/2024	09:47:23	413	1826.5000		LSE	1037302
11/10/2024	09:47:23	178	1826.5000		LSE	1037300
11/10/2024	09:50:13	543	1826.0000		LSE	1039911
11/10/2024	09:50:13	339	1826.0000		LSE	1039913
11/10/2024	09:50:17	639	1825.5000		LSE	1039968
11/10/2024	09:51:04	620	1825.5000		LSE	1040584
11/10/2024	09:52:01	517	1825.0000		LSE	1041136
11/10/2024	09:55:23	274	1825.5000		LSE	1043490
11/10/2024	09:57:06	316	1825.5000		LSE	1044681
11/10/2024	10:11:09	297	1825.0000		LSE	1054061
11/10/2024	10:11:09	305	1825.0000		LSE	1054059
11/10/2024	10:14:15	602	1826.0000		LSE	1056130
11/10/2024	10:24:56	553	1825.0000		LSE	1062809
11/10/2024	10:25:16	528	1824.0000		LSE	1063009
11/10/2024	10:25:29	527	1823.5000		LSE	1063175
11/10/2024	10:35:42	72	1822.0000		LSE	1070314
11/10/2024	10:36:27	447	1822.0000		LSE	1070944
11/10/2024	10:38:00	304	1821.5000		LSE	1073097
11/10/2024	10:38:08	312	1821.5000		LSE	1073181
11/10/2024	10:53:49	567	1818.0000		LSE	1082938
11/10/2024	10:55:31	350	1816.5000		LSE	1084248
11/10/2024	10:55:31	209	1816.5000		LSE	1084246
11/10/2024	10:57:44	527	1817.0000		LSE	1085624
11/10/2024	11:03:07	549	1817.5000		LSE	1089144
11/10/2024	11:03:07	36	1817.5000		LSE	1089142
11/10/2024	11:11:16	574	1819.5000		LSE	1094082
11/10/2024	11:14:50	581	1817.0000		LSE	1095805
11/10/2024	11:19:52	638	1817.0000		LSE	1098569
11/10/2024	11:21:30	49	1817.0000		LSE	1099438
11/10/2024	11:21:30	567	1817.0000		LSE	1099436
11/10/2024	11:24:25	608	1817.5000		LSE	1101025
11/10/2024	11:30:35	302	1818.0000		LSE	1104214
11/10/2024	11:30:35	293	1818.0000		LSE	1104212
11/10/2024	11:32:21	13	1818.0000		LSE	1105079
11/10/2024	11:39:38	60	1819.0000		LSE	1108748
11/10/2024	11:39:38	60	1819.0000		LSE	1108746
11/10/2024	11:39:38	445	1819.0000		LSE	1108744
11/10/2024	11:41:56	616	1819.0000		LSE	1110229
11/10/2024	11:45:17	627	1819.0000		LSE	1111668
11/10/2024	11:46:35	603	1819.5000		LSE	1112308
11/10/2024	11:52:13	622	1821.0000		LSE	1114994
11/10/2024	11:52:31	53	1820.5000		LSE	1115191
11/10/2024	11:52:31	584	1820.5000		LSE	1115189
11/10/2024	11:52:31	656	1820.5000		LSE	1115187
11/10/2024	11:55:12	580	1820.0000		LSE	1116844
11/10/2024	12:01:39	150	1819.5000		LSE	1120391
11/10/2024	12:01:39	370	1819.5000		LSE	1120389
11/10/2024	12:03:31	195	1820.5000		LSE	1121852
11/10/2024	12:03:31	105	1820.5000		LSE	1121850
11/10/2024	12:03:31	281	1820.5000		LSE	1121848
11/10/2024	12:17:44	559	1820.5000		LSE	1128844
11/10/2024	12:31:00	525	1820.5000		LSE	1135610
11/10/2024	12:51:29	48	1820.5000		LSE	1145946
11/10/2024	12:51:29	652	1820.5000		LSE	1145944
11/10/2024	12:53:02	632	1820.0000		LSE	1146805
11/10/2024	12:57:32	603	1820.0000		LSE	1149261
11/10/2024	13:00:51	89	1821.5000		LSE	1151123
11/10/2024	13:00:51	140	1821.5000		LSE	1151125
11/10/2024	13:00:51	178	1821.5000		LSE	1151127
11/10/2024	13:01:47	435	1821.0000		LSE	1151637
11/10/2024	13:01:47	109	1821.0000		LSE	1151635
11/10/2024	13:01:47	614	1821.0000		LSE	1151633
11/10/2024	13:04:53	1,014	1824.5000		LSE	1153410
11/10/2024	13:05:13	520	1825.0000		LSE	1153860
11/10/2024	13:05:33	96	1825.5000		LSE	1154156
11/10/2024	13:05:33	41	1825.5000		LSE	1154151
11/10/2024	13:05:33	460	1825.5000		LSE	1154149
11/10/2024	13:06:01	370	1825.0000		LSE	1154506
11/10/2024	13:06:01	230	1825.0000		LSE	1154504
11/10/2024	13:06:01	353	1825.0000		LSE	1154502
11/10/2024	13:06:01	266	1825.0000		LSE	1154500
11/10/2024	13:06:01	588	1825.0000		LSE	1154498
11/10/2024	13:11:10	320	1825.0000		LSE	1157433
11/10/2024	13:11:10	309	1825.0000		LSE	1157431
11/10/2024	13:21:52	602	1823.0000		LSE	1164009
11/10/2024	13:21:52	599	1823.0000		LSE	1164007
11/10/2024	13:22:22	238	1822.5000		LSE	1164268
11/10/2024	13:22:22	383	1822.5000		LSE	1164266
11/10/2024	13:30:33	570	1825.5000		LSE	1171254
11/10/2024	13:31:10	704	1825.0000		LSE	1171810
11/10/2024	13:31:10	619	1825.0000		LSE	1171808
11/10/2024	13:31:15	200	1824.5000		LSE	1171922
11/10/2024	13:31:15	92	1824.5000		LSE	1171920
11/10/2024	13:31:15	103	1824.5000		LSE	1171918
11/10/2024	13:31:15	82	1824.5000		LSE	1171916
11/10/2024	13:31:15	81	1824.5000		LSE	1171914
11/10/2024	13:31:15	88	1824.5000		LSE	1171912
11/10/2024	13:31:15	103	1824.5000		LSE	1171906
11/10/2024	13:31:15	185	1824.5000		LSE	1171904
11/10/2024	13:31:15	181	1824.5000		LSE	1171910
11/10/2024	13:31:15	83	1824.5000		LSE	1171908
11/10/2024	13:34:27	577	1824.0000		LSE	1174451
11/10/2024	13:35:11	301	1823.5000		LSE	1174845
11/10/2024	13:35:11	301	1823.5000		LSE	1174843
11/10/2024	13:37:30	517	1823.0000		LSE	1176178
11/10/2024	13:39:20	602	1822.0000		LSE	1177393
11/10/2024	13:44:09	258	1823.0000		LSE	1180523
11/10/2024	13:44:09	325	1823.0000		LSE	1180521
11/10/2024	13:48:58	526	1822.5000		LSE	1184046
11/10/2024	14:00:44	138	1822.5000		LSE	1193424
11/10/2024	14:02:01	215	1822.5000		LSE	1194547
11/10/2024	14:02:01	233	1822.5000		LSE	1194545
11/10/2024	14:05:30	110	1822.0000		LSE	1197256
11/10/2024	14:07:46	419	1822.0000		LSE	1198849
11/10/2024	14:08:26	630	1821.5000		LSE	1199449
11/10/2024	14:10:37	489	1821.0000		LSE	1201371
11/10/2024	14:14:02	55	1822.0000		LSE	1203993
11/10/2024	14:14:02	45	1822.0000		LSE	1203991
11/10/2024	14:14:02	128	1822.0000		LSE	1203989
11/10/2024	14:14:02	230	1822.0000		LSE	1203987
11/10/2024	14:14:51	64	1822.5000		LSE	1204600
11/10/2024	14:14:51	151	1822.5000		LSE	1204598
11/10/2024	14:14:51	112	1822.5000		LSE	1204592
11/10/2024	14:14:51	64	1822.5000		LSE	1204596
11/10/2024	14:14:51	151	1822.5000		LSE	1204594
11/10/2024	14:14:53	282	1823.0000		LSE	1204637
11/10/2024	14:14:53	282	1823.0000		LSE	1204635
11/10/2024	14:14:53	103	1823.0000		LSE	1204621
11/10/2024	14:14:53	7	1823.0000		LSE	1204619
11/10/2024	14:14:53	68	1823.0000		LSE	1204617
11/10/2024	14:14:53	282	1823.0000		LSE	1204615
11/10/2024	14:14:53	516	1823.0000		LSE	1204613
11/10/2024	14:14:54	274	1823.0000		LSE	1204655
11/10/2024	14:14:55	73	1823.0000		LSE	1204665
11/10/2024	14:15:32	95	1823.5000		LSE	1205264
11/10/2024	14:15:32	159	1823.5000		LSE	1205260
11/10/2024	14:15:32	118	1823.5000		LSE	1205258
11/10/2024	14:15:32	248	1823.5000		LSE	1205255
11/10/2024	14:15:32	78	1823.5000		LSE	1205253
11/10/2024	14:15:32	65	1823.5000		LSE	1205251
11/10/2024	14:15:32	182	1823.5000		LSE	1205245
11/10/2024	14:15:32	65	1823.5000		LSE	1205249
11/10/2024	14:15:32	78	1823.5000		LSE	1205247
11/10/2024	14:15:32	26	1823.5000		LSE	1205243
11/10/2024	14:16:07	359	1823.5000		LSE	1205876
11/10/2024	14:16:07	359	1823.5000		LSE	1205874
11/10/2024	14:16:07	250	1823.5000		LSE	1205872
11/10/2024	14:16:08	359	1823.5000		LSE	1205935
11/10/2024	14:16:08	359	1823.5000		LSE	1205933
11/10/2024	14:16:59	73	1824.0000		LSE	1206791
11/10/2024	14:16:59	87	1824.0000		LSE	1206789
11/10/2024	14:16:59	204	1824.0000		LSE	1206787
11/10/2024	14:16:59	107	1824.0000		LSE	1206785
11/10/2024	14:16:59	74	1824.0000		LSE	1206783
11/10/2024	14:16:59	68	1824.0000		LSE	1206781
11/10/2024	14:16:59	664	1824.0000		LSE	1206779
11/10/2024	14:17:00	130	1824.5000		LSE	1206800
11/10/2024	14:17:00	432	1824.5000		LSE	1206798
11/10/2024	14:17:04	135	1824.0000		LSE	1206967
11/10/2024	14:17:04	33	1824.0000		LSE	1206965
11/10/2024	14:17:04	361	1824.0000		LSE	1206963
11/10/2024	14:17:04	160	1824.0000		LSE	1206955
11/10/2024	14:17:04	95	1824.0000		LSE	1206951
11/10/2024	14:17:04	343	1824.0000		LSE	1206953
11/10/2024	14:17:04	72	1824.0000		LSE	1206961
11/10/2024	14:17:04	160	1824.0000		LSE	1206957
11/10/2024	14:17:04	75	1824.0000		LSE	1206959
11/10/2024	14:17:08	596	1823.5000		LSE	1207086
11/10/2024	14:17:20	160	1824.0000		LSE	1207343
11/10/2024	14:17:20	192	1824.0000		LSE	1207341
11/10/2024	14:17:20	61	1824.0000		LSE	1207347
11/10/2024	14:17:20	220	1824.0000		LSE	1207345
11/10/2024	14:17:20	76	1824.0000		LSE	1207339
11/10/2024	14:17:20	135	1824.0000		LSE	1207337
11/10/2024	14:17:20	261	1824.0000		LSE	1207335
11/10/2024	14:17:20	70	1824.0000		LSE	1207333
11/10/2024	14:17:55	157	1823.0000		LSE	1207824
11/10/2024	14:17:55	735	1823.0000		LSE	1207822
11/10/2024	14:17:55	581	1823.0000		LSE	1207820
11/10/2024	14:18:16	553	1822.5000		LSE	1208194
11/10/2024	14:19:13	78	1825.0000		LSE	1209188
11/10/2024	14:19:13	778	1825.0000		LSE	1209186
11/10/2024	14:19:13	480	1825.0000		LSE	1209182
11/10/2024	14:19:13	60	1825.0000		LSE	1209184
11/10/2024	14:19:13	424	1825.0000		LSE	1209180
11/10/2024	14:19:30	129	1825.0000		LSE	1209406
11/10/2024	14:19:30	384	1825.0000		LSE	1209404
11/10/2024	14:20:29	162	1824.5000		LSE	1210300
11/10/2024	14:20:29	760	1824.5000		LSE	1210298
11/10/2024	14:21:09	197	1824.5000		LSE	1210837
11/10/2024	14:21:16	61	1824.5000		LSE	1210969
11/10/2024	14:21:16	145	1824.5000		LSE	1210967
11/10/2024	14:21:38	197	1824.5000		LSE	1211236
11/10/2024	14:22:03	18	1825.0000		LSE	1211518
11/10/2024	14:22:03	190	1825.0000		LSE	1211516
11/10/2024	14:22:03	100	1825.0000		LSE	1211514
11/10/2024	14:22:03	7	1825.0000		LSE	1211512
11/10/2024	14:22:03	154	1825.0000		LSE	1211510
11/10/2024	14:22:03	424	1825.0000		LSE	1211508
11/10/2024	14:22:56	444	1826.0000		LSE	1212327
11/10/2024	14:22:56	86	1826.0000		LSE	1212329
11/10/2024	14:22:56	268	1826.0000		LSE	1212325
11/10/2024	14:22:56	100	1826.0000		LSE	1212323
11/10/2024	14:22:56	126	1826.0000		LSE	1212321
11/10/2024	14:22:56	178	1826.0000		LSE	1212319
11/10/2024	14:22:58	602	1825.5000		LSE	1212342
11/10/2024	14:22:58	530	1825.5000		LSE	1212340
11/10/2024	14:25:03	43	1824.5000		LSE	1213947
11/10/2024	14:25:29	222	1824.5000		LSE	1214273
11/10/2024	14:25:29	333	1824.5000		LSE	1214271
11/10/2024	14:27:38	487	1825.0000		LSE	1216307
11/10/2024	14:27:38	150	1825.0000		LSE	1216305
11/10/2024	14:27:59	309	1824.5000		LSE	1216545
11/10/2024	14:27:59	206	1824.5000		LSE	1216543
11/10/2024	14:30:45	574	1825.5000		LSE	1222961
11/10/2024	14:31:12	612	1825.0000		LSE	1223933
11/10/2024	14:32:29	305	1824.0000		LSE	1226245
11/10/2024	14:32:29	265	1824.0000		LSE	1226243
11/10/2024	14:34:41	872	1825.5000		LSE	1229701
11/10/2024	14:34:59	449	1825.0000		LSE	1230088
11/10/2024	14:36:00	47	1826.0000		LSE	1231705
11/10/2024	14:36:00	544	1826.0000		LSE	1231703
11/10/2024	14:36:23	209	1825.5000		LSE	1232262
11/10/2024	14:36:39	312	1825.5000		LSE	1232561
11/10/2024	14:37:07	255	1825.0000		LSE	1233069
11/10/2024	14:40:39	564	1824.0000		LSE	1238296
11/10/2024	14:40:39	69	1824.0000		LSE	1238294
11/10/2024	14:43:12	552	1822.0000		LSE	1241913
11/10/2024	14:45:29	574	1822.0000		LSE	1245948
11/10/2024	14:45:29	4	1822.0000		LSE	1245946
11/10/2024	14:48:41	638	1822.5000		LSE	1250998
11/10/2024	14:48:47	567	1822.0000		LSE	1251116
11/10/2024	14:51:08	536	1822.5000		LSE	1254742
11/10/2024	14:58:14	9	1822.0000		LSE	1265197
11/10/2024	14:58:53	123	1822.0000		LSE	1265999
11/10/2024	14:59:15	175	1822.0000		LSE	1266449
11/10/2024	14:59:28	155	1822.0000		LSE	1266764
11/10/2024	15:03:57	631	1825.0000		LSE	1278018
11/10/2024	15:03:57	209	1825.0000		LSE	1278016
11/10/2024	15:04:04	835	1824.5000		LSE	1278282
11/10/2024	15:06:55	314	1824.5000		LSE	1282919
11/10/2024	15:08:15	634	1825.0000		LSE	1285112
11/10/2024	15:08:31	206	1824.5000		LSE	1285694
11/10/2024	15:11:18	529	1824.5000		LSE	1290305
11/10/2024	15:11:42	225	1823.5000		LSE	1290910
11/10/2024	15:11:42	60	1823.5000		LSE	1290912
11/10/2024	15:11:42	332	1823.5000		LSE	1290914
11/10/2024	15:12:19	543	1822.5000		LSE	1291996
11/10/2024	15:13:38	519	1822.5000		LSE	1294027
11/10/2024	15:18:03	174	1823.0000		LSE	1301400
11/10/2024	15:21:01	97	1823.5000		LSE	1306227
11/10/2024	15:21:47	529	1823.5000		LSE	1307239
11/10/2024	15:25:01	5	1824.0000		LSE	1312321
11/10/2024	15:25:38	600	1824.0000		LSE	1314077
11/10/2024	15:30:06	534	1824.0000		LSE	1320958
11/10/2024	15:31:15	519	1823.0000		LSE	1322964
11/10/2024	15:32:39	637	1823.5000		LSE	1325346
11/10/2024	15:39:20	490	1823.0000		LSE	1335108
11/10/2024	15:39:20	107	1823.0000		LSE	1335110
11/10/2024	15:43:39	186	1821.5000		LSE	1341750
11/10/2024	15:44:01	114	1821.5000		LSE	1342304
11/10/2024	15:44:15	186	1821.5000		LSE	1342653
11/10/2024	15:44:44	178	1822.5000		LSE	1343228
11/10/2024	15:45:05	748	1822.5000		LSE	1343739
11/10/2024	15:45:05	601	1822.5000		LSE	1343737
11/10/2024	15:45:05	4	1822.5000		LSE	1343735
11/10/2024	15:49:19	33	1822.0000		LSE	1350892
11/10/2024	15:49:39	200	1822.0000		LSE	1351330
11/10/2024	15:50:01	213	1823.0000		LSE	1351889
11/10/2024	15:50:01	398	1823.0000		LSE	1351887
11/10/2024	15:50:01	198	1823.0000		LSE	1351885
11/10/2024	15:50:01	42	1822.5000		LSE	1351883
11/10/2024	15:50:01	31	1823.0000		LSE	1351875
11/10/2024	15:50:01	100	1823.0000		LSE	1351871
11/10/2024	15:50:01	198	1823.0000		LSE	1351873
11/10/2024	15:50:01	332	1823.0000		LSE	1351881
11/10/2024	15:50:01	178	1823.0000		LSE	1351877
11/10/2024	15:50:01	76	1823.0000		LSE	1351879
11/10/2024	15:51:26	100	1823.5000		LSE	1353933
11/10/2024	15:51:26	169	1823.5000		LSE	1353931
11/10/2024	15:51:26	160	1823.5000		LSE	1353929
11/10/2024	15:51:26	100	1823.5000		LSE	1353927
11/10/2024	15:52:06	553	1823.5000		LSE	1354729
11/10/2024	15:52:06	23	1823.5000		LSE	1354727
11/10/2024	15:52:06	908	1823.5000		LSE	1354725
11/10/2024	15:53:52	460	1823.0000		LSE	1356979
11/10/2024	15:53:52	680	1823.0000		LSE	1356975
11/10/2024	15:53:52	92	1823.0000		LSE	1356977
11/10/2024	15:57:00	271	1822.5000		LSE	1361584
11/10/2024	15:59:20	4	1822.5000		LSE	1365546
11/10/2024	15:59:20	267	1822.5000		LSE	1365544
11/10/2024	16:01:46	626	1822.5000		LSE	1371839
11/10/2024	16:04:04	586	1822.0000		LSE	1375400
11/10/2024	16:07:05	565	1822.5000		LSE	1379914
11/10/2024	16:07:39	427	1822.0000		LSE	1380630
11/10/2024	16:07:39	174	1822.0000		LSE	1380628
11/10/2024	16:07:50	759	1822.0000		LSE	1380864
11/10/2024	16:07:50	26	1822.0000		LSE	1380862
11/10/2024	16:08:15	1	1822.0000		LSE	1381451
11/10/2024	16:10:48	665	1823.0000		LSE	1385844
11/10/2024	16:10:48	186	1823.0000		LSE	1385846
11/10/2024	16:12:36	498	1823.5000		LSE	1388599
11/10/2024	16:13:00	227	1824.5000		LSE	1389322
11/10/2024	16:13:00	207	1824.5000		LSE	1389320
11/10/2024	16:13:00	46	1824.5000		LSE	1389318
11/10/2024	16:13:00	145	1824.5000		LSE	1389316
11/10/2024	16:13:01	985	1824.0000		LSE	1389346
11/10/2024	16:13:42	29	1824.5000		LSE	1390395
11/10/2024	16:13:42	498	1824.5000		LSE	1390393
11/10/2024	16:13:42	68	1824.5000		LSE	1390391
11/10/2024	16:14:28	144	1824.5000		LSE	1391674
11/10/2024	16:14:28	426	1824.5000		LSE	1391676
11/10/2024	16:14:28	443	1824.5000		LSE	1391652
11/10/2024	16:14:28	498	1824.5000		LSE	1391650
11/10/2024	16:15:00	590	1825.0000		LSE	1392527
11/10/2024	16:15:00	709	1825.0000		LSE	1392525
11/10/2024	16:15:00	623	1825.0000		LSE	1392523
11/10/2024	16:15:00	214	1825.0000		LSE	1392483
11/10/2024	16:15:35	514	1824.0000		LSE	1393965
11/10/2024	16:15:35	526	1824.0000		LSE	1393963
11/10/2024	16:15:59	170	1825.5000		LSE	1394555
11/10/2024	16:15:59	178	1825.5000		LSE	1394553
11/10/2024	16:15:59	498	1825.5000		LSE	1394551
11/10/2024	16:16:15	140	1825.5000		LSE	1394969
11/10/2024	16:16:15	86	1825.5000		LSE	1394967
11/10/2024	16:16:24	498	1826.0000		LSE	1395221
11/10/2024	16:16:24	151	1826.0000		LSE	1395223
11/10/2024	16:16:32	400	1826.0000		LSE	1395398
11/10/2024	16:16:32	647	1826.0000		LSE	1395396
11/10/2024	16:17:16	145	1825.5000		LSE	1396483
11/10/2024	16:17:16	684	1825.5000		LSE	1396481
11/10/2024	16:18:07	74	1824.5000		LSE	1397679
11/10/2024	16:18:07	190	1824.5000		LSE	1397677
11/10/2024	16:18:07	91	1824.5000		LSE	1397675
11/10/2024	16:18:07	534	1824.5000		LSE	1397670
11/10/2024	16:21:20	601	1825.0000		LSE	1402793
11/10/2024	16:21:20	553	1825.0000		LSE	1402791
11/10/2024	16:22:30	274	1825.0000		LSE	1404801
11/10/2024	16:22:47	40	1825.0000		LSE	1405160
11/10/2024	16:23:15	4	1825.5000		LSE	1405830
11/10/2024	16:23:15	27	1825.5000		LSE	1405828
11/10/2024	16:23:28	179	1826.5000		LSE	1406140
11/10/2024	16:23:28	70	1826.5000		LSE	1406138
11/10/2024	16:23:28	327	1826.5000		LSE	1406136
11/10/2024	16:23:28	171	1826.5000		LSE	1406134
11/10/2024	16:23:28	775	1826.5000		LSE	1406132
11/10/2024	16:24:27	6	1825.5000		LSE	1407484
11/10/2024	16:24:27	70	1825.5000		LSE	1407482
11/10/2024	16:24:27	350	1825.5000		LSE	1407480
11/10/2024	16:24:27	170	1825.5000		LSE	1407478
11/10/2024	16:24:48	138	1826.0000		LSE	1407883
11/10/2024	16:24:48	71	1826.0000		LSE	1407879
11/10/2024	16:24:48	498	1826.0000		LSE	1407881
11/10/2024	16:24:54	314	1826.0000		LSE	1408004
11/10/2024	16:24:54	221	1826.0000		LSE	1408002

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKDBKABDDPKD