Transaction in Own Shares
30th October 2024
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 29th October 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
4,436 | $93.85 | $94.39 | $93.11 | XNYS |
700 | $94.14 | $94.27 | $93.89 | EDGX |
9,638 | $94.02 | $94.42 | $93.19 | ARCX |
205 | $94.04 | $94.23 | $93.84 | BATS |
4,605 | $93.71 | $94.38 | $93.11 | XNAS |
2,701 | $94.09 | $94.36 | $93.12 | BATY |
200 | $94.35 | $94.35 | $94.35 | XASE |
700 | $93.96 | $94.14 | $93.35 | EPRL |
1,894 | $94.00 | $94.31 | $93.46 | IEXG |
20,121 | $94.12 | $94.42 | $93.17 | XPSX |
500 | $94.02 | $94.34 | $93.25 | EDGA |
1,400 | $93.99 | $94.25 | $93.48 | LTSE |
100 | $94.04 | $94.04 | $94.04 | XBOS |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 679,241,958 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.705% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| |||
LEI |
| 549300MIDJNNTH068E74 | ||||
ISIN: |
| IE0001827041 | ||||
US Broker name: | BNP Paribas Securities Corp | |||||
US Broker code (CRD#): | 15794 | |||||
Time Zone: | EST | |||||
Currency | USD | |||||
Date of Transactions: |
| 29th October 2024 | ||||
Aggregated Information
| ||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||
See attached schedule | USD | $94.0221 | 47,200 | |||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
75 | 93.85 | 20241029-13:30:59.205 | XNAS | 280OVAS413OKC02421 |
125 | 93.85 | 20241029-13:30:59.205 | XNAS | 280OVAS413OLC02421 |
100 | 93.85 | 20241029-13:30:59.205 | XNYS | 280OVAS413OMC02421 |
88 | 93.85 | 20241029-13:30:59.205 | ARCX | 280OVAS413ONC02421 |
100 | 93.85 | 20241029-13:30:59.205 | XNYS | 280OVAS413OOC02421 |
88 | 93.85 | 20241029-13:30:59.205 | ARCX | 280OVAS413OPC02421 |
24 | 93.85 | 20241029-13:30:59.205 | ARCX | 280OVAS413OQC02421 |
100 | 93.86 | 20241029-13:31:03.943 | XNYS | 280OVAS414MOC02421 |
50 | 93.47 | 20241029-13:31:21.023 | XNYS | 280OVAS416NAC02421 |
50 | 93.47 | 20241029-13:31:21.023 | XNYS | 280OVAS416NBC02421 |
1 | 93.39 | 20241029-13:32:06.518 | ARCX | 280OVAS41DM6C02421 |
75 | 93.39 | 20241029-13:32:06.519 | XNAS | 280OVAS41DM7C02421 |
25 | 93.39 | 20241029-13:32:06.519 | XNAS | 280OVAS41DM8C02421 |
99 | 93.39 | 20241029-13:32:06.519 | ARCX | 280OVAS41DM9C02421 |
100 | 93.39 | 20241029-13:32:06.519 | XNYS | 280OVAS41DMAC02421 |
100 | 93.3 | 20241029-13:32:23.672 | XNAS | 280OVAS41G3AC02421 |
44 | 93.47 | 20241029-13:33:01.694 | XNYS | 280OVAS41M34C02421 |
56 | 93.47 | 20241029-13:33:01.694 | XNYS | 280OVAS41M35C02421 |
75 | 93.47 | 20241029-13:33:01.694 | XNAS | 280OVAS41M36C02421 |
25 | 93.47 | 20241029-13:33:01.694 | XNAS | 280OVAS41M37C02421 |
100 | 93.41 | 20241029-13:33:51.023 | XNYS | 280OVAS41UG8C02421 |
75 | 93.41 | 20241029-13:33:51.024 | XNAS | 280OVAS41UG9C02421 |
25 | 93.41 | 20241029-13:33:51.024 | XNAS | 280OVAS41UGAC02421 |
100 | 93.42 | 20241029-13:34:01.707 | XNAS | 280OVAS42098C02421 |
67 | 93.37 | 20241029-13:34:29.724 | XNAS | 280OVAS4253OC02421 |
33 | 93.37 | 20241029-13:34:29.724 | XNAS | 280OVAS4253PC02421 |
100 | 93.35 | 20241029-13:35:07.548 | XNYS | 280OVAS42BN5C02421 |
87 | 93.35 | 20241029-13:35:07.548 | XNYS | 280OVAS42BN6C02421 |
13 | 93.35 | 20241029-13:35:07.548 | XNYS | 280OVAS42BN7C02421 |
1 | 93.31 | 20241029-13:35:28.204 | XNAS | 280OVAS42FKOC02421 |
99 | 93.31 | 20241029-13:35:28.204 | XNAS | 280OVAS42FKPC02421 |
100 | 93.26 | 20241029-13:35:40.829 | XNAS | 280OVAS42HOFC02421 |
50 | 93.48 | 20241029-13:36:44.998 | XNYS | 280OVAS42UGJC02421 |
14 | 93.48 | 20241029-13:36:44.998 | XNYS | 280OVAS42UGKC02421 |
36 | 93.48 | 20241029-13:36:44.998 | ARCX | 280OVAS42UGLC02421 |
100 | 93.38 | 20241029-13:36:58.602 | XNYS | 280OVAS430SHC02421 |
13 | 93.36 | 20241029-13:37:08.578 | XNYS | 280OVAS4334RC02421 |
87 | 93.36 | 20241029-13:37:08.578 | XNYS | 280OVAS4334SC02421 |
88 | 93.36 | 20241029-13:37:08.578 | ARCX | 280OVAS4334TC02421 |
12 | 93.36 | 20241029-13:37:08.578 | ARCX | 280OVAS4334UC02421 |
48 | 93.19 | 20241029-13:37:40.802 | XNAS | 280OVAS438B5C02421 |
52 | 93.19 | 20241029-13:37:40.802 | XNAS | 280OVAS438B6C02421 |
69 | 93.11 | 20241029-13:38:00.932 | XNAS | 280OVAS43BLAC02421 |
31 | 93.11 | 20241029-13:38:00.932 | XNAS | 280OVAS43BLBC02421 |
100 | 93.14 | 20241029-13:38:56.864 | XNAS | 280OVAS43LJTC02421 |
100 | 93.12 | 20241029-13:39:01.972 | XNYS | 280OVAS43MJHC02421 |
100 | 93.11 | 20241029-13:39:50.126 | XNAS | 280OVAS43VFVC02421 |
100 | 93.11 | 20241029-13:39:50.126 | XNYS | 280OVAS43VG0C02421 |
100 | 93.42 | 20241029-13:41:07.037 | XNAS | 280OVAS44ESUC02421 |
100 | 93.36 | 20241029-13:41:30.600 | ARCX | 280OVAS44JBVC02421 |
100 | 93.39 | 20241029-13:41:44.649 | XNAS | 280OVAS44M42C02421 |
5 | 93.21 | 20241029-13:42:00.885 | XPSX | 280OVAS44P6DC02421 |
95 | 93.21 | 20241029-13:42:02.608 | XPSX | 280OVAS44PKLC02421 |
100 | 93.21 | 20241029-13:42:02.608 | XPSX | 280OVAS44PKMC02421 |
100 | 93.21 | 20241029-13:42:40.064 | XPSX | 280OVAS451KTC02421 |
100 | 93.17 | 20241029-13:43:02.147 | XPSX | 280OVAS456C1C02421 |
100 | 93.19 | 20241029-13:43:49.188 | ARCX | 280OVAS45FEAC02421 |
4 | 93.12 | 20241029-13:44:01.338 | BATY | 280OVAS45I1SC02421 |
55 | 93.12 | 20241029-13:44:01.338 | BATY | 280OVAS45I1TC02421 |
41 | 93.12 | 20241029-13:44:01.338 | BATY | 280OVAS45I1VC02421 |
100 | 93.2 | 20241029-13:44:45.214 | XNAS | 280OVAS45R77C02421 |
100 | 93.17 | 20241029-13:45:27.435 | XPSX | 280OVAS467JTC02421 |
100 | 93.25 | 20241029-13:46:04.040 | EDGA | 280OVAS46GCBC02421 |
100 | 93.22 | 20241029-13:46:05.945 | XNAS | 280OVAS46GOVC02421 |
100 | 93.32 | 20241029-13:47:30.171 | XNYS | 280OVAS475K6C02421 |
48 | 93.32 | 20241029-13:47:33.571 | ARCX | 280OVAS4768AC02421 |
52 | 93.32 | 20241029-13:47:33.571 | ARCX | 280OVAS4768BC02421 |
100 | 93.38 | 20241029-13:48:11.563 | XNAS | 280OVAS47FQQC02421 |
100 | 93.35 | 20241029-13:48:17.185 | XNAS | 280OVAS47H3OC02421 |
100 | 93.35 | 20241029-13:49:26.247 | EPRL | 280OVAS4814CC02421 |
16 | 93.28 | 20241029-13:49:58.501 | XNAS | 280OVAS488BSC02421 |
13 | 93.28 | 20241029-13:49:58.501 | XNAS | 280OVAS488BTC02421 |
71 | 93.28 | 20241029-13:49:58.501 | XNAS | 280OVAS488BUC02421 |
100 | 93.34 | 20241029-13:50:16.691 | XNYS | 280OVAS48EF9C02421 |
100 | 93.48 | 20241029-13:50:38.491 | LTSE | 280OVAS48KQCC02421 |
88 | 93.52 | 20241029-13:52:16.443 | ARCX | 280OVAS49D9JC02421 |
12 | 93.52 | 20241029-13:52:16.443 | ARCX | 280OVAS49D9KC02421 |
100 | 93.52 | 20241029-13:52:16.443 | IEXG | 280OVAS49D9LC02421 |
150 | 93.52 | 20241029-13:52:17.825 | XPSX | 280OVAS49DJJC02421 |
50 | 93.52 | 20241029-13:52:20.582 | XPSX | 280OVAS49E5NC02421 |
100 | 93.57 | 20241029-13:52:50.381 | XPSX | 280OVAS49K8BC02421 |
100 | 93.56 | 20241029-13:53:22.467 | IEXG | 280OVAS49RLDC02421 |
100 | 93.58 | 20241029-13:54:14.834 | XPSX | 280OVAS4A9F3C02421 |
76 | 93.58 | 20241029-13:54:14.834 | ARCX | 280OVAS4A9F4C02421 |
24 | 93.58 | 20241029-13:54:14.834 | ARCX | 280OVAS4A9F5C02421 |
87 | 93.52 | 20241029-13:55:05.200 | XPSX | 280OVAS4ALOTC02421 |
13 | 93.52 | 20241029-13:55:05.201 | XPSX | 280OVAS4ALOUC02421 |
100 | 93.63 | 20241029-13:56:53.100 | XNAS | 280OVAS4BFC5C02421 |
4 | 93.63 | 20241029-13:56:53.100 | XNAS | 280OVAS4BFC6C02421 |
196 | 93.63 | 20241029-13:56:53.100 | XNAS | 280OVAS4BFC7C02421 |
100 | 93.54 | 20241029-13:57:01.708 | ARCX | 280OVAS4BH7RC02421 |
87 | 93.51 | 20241029-13:58:12.490 | XPSX | 280OVAS4BVU5C02421 |
13 | 93.51 | 20241029-13:58:12.490 | XPSX | 280OVAS4BVU6C02421 |
13 | 93.51 | 20241029-13:58:12.490 | XPSX | 280OVAS4BVU7C02421 |
87 | 93.51 | 20241029-13:58:12.490 | XPSX | 280OVAS4BVU8C02421 |
50 | 93.55 | 20241029-13:59:18.230 | LTSE | 280OVAS4CDHCC02421 |
50 | 93.55 | 20241029-13:59:18.230 | LTSE | 280OVAS4CDHDC02421 |
100 | 93.56 | 20241029-13:59:46.115 | XNAS | 280OVAS4CJ7PC02421 |
100 | 93.56 | 20241029-13:59:46.115 | XNAS | 280OVAS4CJ7QC02421 |
100 | 93.49 | 20241029-14:00:46.329 | XNYS | 280OVAS4D98DC02421 |
6 | 93.46 | 20241029-14:00:56.861 | IEXG | 280OVAS4DC0HC02421 |
87 | 93.46 | 20241029-14:00:56.861 | IEXG | 280OVAS4DC0IC02421 |
92 | 93.63 | 20241029-14:01:31.391 | XNAS | 280OVAS4DMBEC02421 |
6 | 93.63 | 20241029-14:01:31.391 | XNAS | 280OVAS4DMBFC02421 |
2 | 93.63 | 20241029-14:01:31.391 | XNAS | 280OVAS4DMBGC02421 |
100 | 93.74 | 20241029-14:02:37.075 | XNYS | 280OVAS4ED7QC02421 |
100 | 93.74 | 20241029-14:02:37.144 | XPSX | 280OVAS4ED9FC02421 |
80 | 93.74 | 20241029-14:02:37.176 | XPSX | 280OVAS4EDAPC02421 |
20 | 93.74 | 20241029-14:02:37.176 | XPSX | 280OVAS4EDAQC02421 |
100 | 93.8 | 20241029-14:03:19.328 | ARCX | 280OVAS4ERPMC02421 |
32 | 93.8 | 20241029-14:03:19.328 | ARCX | 280OVAS4ERPNC02421 |
68 | 93.8 | 20241029-14:03:19.328 | ARCX | 280OVAS4ERPOC02421 |
100 | 93.88 | 20241029-14:04:29.250 | XPSX | 280OVAS4FL3CC02421 |
100 | 93.88 | 20241029-14:04:29.250 | XPSX | 280OVAS4FL3DC02421 |
100 | 93.88 | 20241029-14:04:29.250 | IEXG | 280OVAS4FL3HC02421 |
100 | 93.91 | 20241029-14:05:08.689 | XPSX | 280OVAS4G3UQC02421 |
100 | 93.92 | 20241029-14:05:38.284 | XPSX | 280OVAS4GDMCC02421 |
100 | 93.94 | 20241029-14:06:40.088 | XNYS | 280OVAS4GVTEC02421 |
4 | 93.9 | 20241029-14:06:45.029 | ARCX | 280OVAS4H1H1C02421 |
96 | 93.9 | 20241029-14:06:45.029 | ARCX | 280OVAS4H1H2C02421 |
100 | 93.88 | 20241029-14:08:03.960 | ARCX | 280OVAS4HR83C02421 |
100 | 93.88 | 20241029-14:08:03.960 | ARCX | 280OVAS4HR84C02421 |
100 | 93.82 | 20241029-14:08:34.329 | XPSX | 280OVAS4I44MC02421 |
100 | 93.84 | 20241029-14:09:21.912 | XPSX | 280OVAS4IIC4C02421 |
100 | 93.93 | 20241029-14:10:27.684 | XNYS | 280OVAS4J68SC02421 |
100 | 93.9 | 20241029-14:11:07.583 | XPSX | 280OVAS4JJ8GC02421 |
100 | 93.9 | 20241029-14:11:07.583 | XPSX | 280OVAS4JJ8HC02421 |
50 | 93.9 | 20241029-14:11:07.583 | XPSX | 280OVAS4JJ8IC02421 |
50 | 93.9 | 20241029-14:11:07.583 | XPSX | 280OVAS4JJ8JC02421 |
100 | 93.99 | 20241029-14:12:12.087 | LTSE | 280OVAS4K6KIC02421 |
100 | 93.98 | 20241029-14:12:13.539 | XPSX | 280OVAS4K75KC02421 |
100 | 93.98 | 20241029-14:12:13.539 | XPSX | 280OVAS4K75LC02421 |
100 | 93.86 | 20241029-14:13:35.234 | LTSE | 280OVAS4KU8EC02421 |
100 | 93.86 | 20241029-14:14:13.186 | XPSX | 280OVAS4L8I5C02421 |
100 | 93.84 | 20241029-14:14:40.129 | ARCX | 280OVAS4LFB8C02421 |
100 | 93.94 | 20241029-14:15:11.811 | XNAS | 280OVAS4LPKKC02421 |
100 | 93.95 | 20241029-14:15:43.592 | IEXG | 280OVAS4M4KOC02421 |
100 | 93.97 | 20241029-14:15:51.420 | XPSX | 280OVAS4M75UC02421 |
100 | 93.97 | 20241029-14:16:44.507 | XNYS | 280OVAS4MKTAC02421 |
100 | 94 | 20241029-14:17:07.102 | ARCX | 280OVAS4MQK3C02421 |
100 | 93.98 | 20241029-14:17:33.992 | ARCX | 280OVAS4N1H7C02421 |
100 | 93.99 | 20241029-14:18:13.558 | XNYS | 280OVAS4NBDGC02421 |
7 | 93.98 | 20241029-14:18:15.890 | ARCX | 280OVAS4NC0PC02421 |
93 | 93.98 | 20241029-14:18:15.890 | ARCX | 280OVAS4NC0QC02421 |
100 | 93.98 | 20241029-14:18:15.890 | ARCX | 280OVAS4NC0RC02421 |
100 | 93.98 | 20241029-14:19:21.147 | XPSX | 280OVAS4NU26C02421 |
100 | 93.97 | 20241029-14:20:00.568 | XPSX | 280OVAS4O86JC02421 |
4 | 93.89 | 20241029-14:20:31.576 | EDGX | 280OVAS4OHIFC02421 |
96 | 93.89 | 20241029-14:20:31.576 | EDGX | 280OVAS4OHIGC02421 |
8 | 93.925 | 20241029-14:21:21.898 | XNAS | 280OVAS4OV57C02421 |
20 | 93.93 | 20241029-14:21:21.898 | XNAS | 280OVAS4OV58C02421 |
13 | 93.93 | 20241029-14:21:21.898 | XNYS | 280OVAS4OV59C02421 |
33 | 93.94 | 20241029-14:21:21.898 | XNYS | 280OVAS4OV5AC02421 |
8 | 93.94 | 20241029-14:21:21.898 | XNYS | 280OVAS4OV5BC02421 |
18 | 93.94 | 20241029-14:21:21.898 | XNYS | 280OVAS4OV5CC02421 |
16 | 93.98 | 20241029-14:22:17.711 | XNYS | 280OVAS4PEC4C02421 |
84 | 93.99 | 20241029-14:22:17.711 | XNYS | 280OVAS4PEC5C02421 |
100 | 94.12 | 20241029-14:22:53.697 | ARCX | 280OVAS4PPENC02421 |
100 | 94.15 | 20241029-14:23:32.680 | XPSX | 280OVAS4Q44CC02421 |
100 | 94.21 | 20241029-14:23:51.504 | XPSX | 280OVAS4Q9FEC02421 |
100 | 94.27 | 20241029-14:24:31.034 | XPSX | 280OVAS4QM6NC02421 |
100 | 94.26 | 20241029-14:25:34.639 | BATY | 280OVAS4R7SNC02421 |
30 | 94.32 | 20241029-14:26:43.302 | XNYS | 280OVAS4RR7PC02421 |
70 | 94.32 | 20241029-14:26:43.302 | XNYS | 280OVAS4RR7QC02421 |
48 | 94.31 | 20241029-14:26:52.020 | ARCX | 280OVAS4RTE3C02421 |
52 | 94.31 | 20241029-14:26:52.020 | ARCX | 280OVAS4RTE4C02421 |
100 | 94.21 | 20241029-14:27:10.490 | ARCX | 280OVAS4S3GGC02421 |
100 | 94.18 | 20241029-14:28:01.200 | ARCX | 280OVAS4SH7VC02421 |
79 | 94.11 | 20241029-14:28:49.861 | ARCX | 280OVAS4T02RC02421 |
21 | 94.11 | 20241029-14:28:49.861 | ARCX | 280OVAS4T02SC02421 |
100 | 94.07 | 20241029-14:29:11.121 | XPSX | 280OVAS4T87JC02421 |
100 | 94.08 | 20241029-14:29:50.752 | LTSE | 280OVAS4TIRCC02421 |
100 | 94.13 | 20241029-14:30:15.722 | ARCX | 280OVAS4TSPQC02421 |
100 | 94.11 | 20241029-14:30:16.686 | EPRL | 280OVAS4TT40C02421 |
100 | 94.11 | 20241029-14:30:16.686 | EPRL | 280OVAS4TT41C02421 |
100 | 94.08 | 20241029-14:31:03.939 | ARCX | 280OVAS4UBD2C02421 |
100 | 94.2 | 20241029-14:32:21.868 | IEXG | 280OVAS4V23VC02421 |
69 | 94.19 | 20241029-14:32:37.542 | ARCX | 280OVAS4V6AHC02421 |
31 | 94.19 | 20241029-14:32:37.542 | ARCX | 280OVAS4V6AKC02421 |
32 | 94.23 | 20241029-14:34:10.599 | XNAS | 280OVAS4VU5DC02421 |
100 | 94.24 | 20241029-14:34:32.300 | LTSE | 280OVAS503L6C02421 |
100 | 94.23 | 20241029-14:34:44.083 | EDGX | 280OVAS506FAC02421 |
100 | 94.27 | 20241029-14:35:33.495 | EDGA | 280OVAS50IVRC02421 |
100 | 94.23 | 20241029-14:35:52.494 | XPSX | 280OVAS50NGAC02421 |
100 | 94.27 | 20241029-14:36:51.976 | XPSX | 280OVAS516N5C02421 |
100 | 94.28 | 20241029-14:37:49.573 | ARCX | 280OVAS51K5FC02421 |
100 | 94.28 | 20241029-14:38:00.653 | XPSX | 280OVAS51NV3C02421 |
100 | 94.28 | 20241029-14:39:04.566 | ARCX | 280OVAS5279UC02421 |
21 | 94.27 | 20241029-14:40:07.615 | XNAS | 280OVAS52M6RC02421 |
79 | 94.27 | 20241029-14:40:07.615 | XNAS | 280OVAS52M6SC02421 |
100 | 94.29 | 20241029-14:41:40.353 | XPSX | 280OVAS53G3CC02421 |
100 | 94.29 | 20241029-14:41:40.353 | XPSX | 280OVAS53G3DC02421 |
100 | 94.28 | 20241029-14:42:57.796 | ARCX | 280OVAS542ILC02421 |
100 | 94.28 | 20241029-14:43:18.675 | XPSX | 280OVAS547DLC02421 |
100 | 94.27 | 20241029-14:43:40.256 | XPSX | 280OVAS54D0EC02421 |
100 | 94.27 | 20241029-14:44:09.138 | ARCX | 280OVAS54K1AC02421 |
100 | 94.26 | 20241029-14:44:34.698 | XPSX | 280OVAS54PKLC02421 |
100 | 94.21 | 20241029-14:45:18.791 | XPSX | 280OVAS557D0C02421 |
2 | 94.22 | 20241029-14:46:02.066 | XNYS | 280OVAS55IGAC02421 |
5 | 94.22 | 20241029-14:46:02.066 | XNYS | 280OVAS55IGBC02421 |
93 | 94.22 | 20241029-14:46:02.066 | XNYS | 280OVAS55IGCC02421 |
100 | 94.2 | 20241029-14:46:06.991 | XPSX | 280OVAS55JLTC02421 |
100 | 94.18 | 20241029-14:47:09.591 | XPSX | 280OVAS5646UC02421 |
84 | 94.18 | 20241029-14:47:33.487 | ARCX | 280OVAS56BAQC02421 |
16 | 94.18 | 20241029-14:47:33.487 | ARCX | 280OVAS56BARC02421 |
100 | 94.2 | 20241029-14:48:22.769 | XPSX | 280OVAS56P97C02421 |
100 | 94.15 | 20241029-14:48:55.853 | ARCX | 280OVAS571I1C02421 |
100 | 94.22 | 20241029-14:50:08.984 | LTSE | 280OVAS57MUUC02421 |
100 | 94.21 | 20241029-14:50:10.189 | XPSX | 280OVAS57NE0C02421 |
100 | 94.21 | 20241029-14:50:10.740 | XPSX | 280OVAS57NKTC02421 |
100 | 94.23 | 20241029-14:51:44.086 | BATS | 280OVAS58FQQC02421 |
100 | 94.23 | 20241029-14:52:07.807 | ARCX | 280OVAS58LQOC02421 |
100 | 94.25 | 20241029-14:52:24.059 | EDGX | 280OVAS58POJC02421 |
100 | 94.26 | 20241029-14:52:42.355 | XPSX | 280OVAS58UNEC02421 |
100 | 94.26 | 20241029-14:52:42.355 | XPSX | 280OVAS58UNFC02421 |
100 | 94.25 | 20241029-14:53:34.356 | XPSX | 280OVAS59CJ2C02421 |
100 | 94.21 | 20241029-14:54:35.343 | XPSX | 280OVAS59RKVC02421 |
100 | 94.15 | 20241029-14:55:42.270 | XPSX | 280OVAS5AE51C02421 |
6 | 94.18 | 20241029-14:56:21.674 | XPSX | 280OVAS5APOKC02421 |
94 | 94.18 | 20241029-14:56:21.674 | XPSX | 280OVAS5APOLC02421 |
100 | 94.24 | 20241029-14:57:39.575 | IEXG | 280OVAS5BETEC02421 |
100 | 94.25 | 20241029-14:58:11.179 | BATY | 280OVAS5BN94C02421 |
100 | 94.29 | 20241029-14:59:00.549 | XPSX | 280OVAS5C647C02421 |
100 | 94.27 | 20241029-14:59:52.209 | XPSX | 280OVAS5CKK6C02421 |
81 | 94.26 | 20241029-15:00:13.156 | XPSX | 280OVAS5CT0VC02421 |
19 | 94.26 | 20241029-15:00:13.156 | XPSX | 280OVAS5CT10C02421 |
100 | 94.21 | 20241029-15:01:02.974 | XNAS | 280OVAS5DAU1C02421 |
100 | 94.13 | 20241029-15:02:00.895 | IEXG | 280OVAS5DSI9C02421 |
100 | 94.13 | 20241029-15:02:56.102 | XPSX | 280OVAS5ECFTC02421 |
100 | 94.1 | 20241029-15:04:10.220 | XPSX | 280OVAS5F1TFC02421 |
100 | 94.1 | 20241029-15:04:10.290 | XPSX | 280OVAS5F1ULC02421 |
1 | 94.09 | 20241029-15:04:46.664 | XPSX | 280OVAS5FAR6C02421 |
99 | 94.09 | 20241029-15:04:46.664 | XPSX | 280OVAS5FAR7C02421 |
10 | 94.09 | 20241029-15:05:36.274 | XPSX | 280OVAS5FNF6C02421 |
100 | 94.1 | 20241029-15:05:55.857 | XPSX | 280OVAS5FS1BC02421 |
100 | 94.08 | 20241029-15:06:30.080 | ARCX | 280OVAS5G40NC02421 |
100 | 94.08 | 20241029-15:07:05.611 | XPSX | 280OVAS5GC53C02421 |
100 | 94.03 | 20241029-15:07:35.107 | XPSX | 280OVAS5GK09C02421 |
100 | 93.95 | 20241029-15:08:16.386 | XPSX | 280OVAS5GVNGC02421 |
100 | 93.93 | 20241029-15:09:02.130 | XPSX | 280OVAS5HBFCC02421 |
100 | 93.95 | 20241029-15:09:37.437 | XPSX | 280OVAS5HL51C02421 |
100 | 93.92 | 20241029-15:10:29.231 | XPSX | 280OVAS5I3UIC02421 |
100 | 93.92 | 20241029-15:10:29.231 | XPSX | 280OVAS5I3UJC02421 |
100 | 93.94 | 20241029-15:11:11.219 | XPSX | 280OVAS5IF5RC02421 |
100 | 94.01 | 20241029-15:12:01.137 | IEXG | 280OVAS5IQLGC02421 |
100 | 94.09 | 20241029-15:13:30.711 | XNYS | 280OVAS5JESLC02421 |
100 | 94.08 | 20241029-15:13:39.497 | IEXG | 280OVAS5JHFDC02421 |
100 | 94.08 | 20241029-15:13:39.497 | IEXG | 280OVAS5JHFEC02421 |
100 | 94.14 | 20241029-15:14:53.086 | XPSX | 280OVAS5K3D2C02421 |
100 | 94.14 | 20241029-15:14:53.086 | ARCX | 280OVAS5K3D3C02421 |
100 | 94.15 | 20241029-15:15:38.796 | XPSX | 280OVAS5KGNTC02421 |
100 | 94.14 | 20241029-15:17:18.667 | XPSX | 280OVAS5LA14C02421 |
100 | 94.14 | 20241029-15:17:18.667 | XPSX | 280OVAS5LA15C02421 |
100 | 94.12 | 20241029-15:18:19.776 | XNYS | 280OVAS5LP9KC02421 |
100 | 94.11 | 20241029-15:18:44.249 | XPSX | 280OVAS5M05RC02421 |
100 | 94.08 | 20241029-15:19:29.976 | XPSX | 280OVAS5MCHAC02421 |
100 | 94.08 | 20241029-15:19:54.772 | XPSX | 280OVAS5MHR8C02421 |
2 | 94 | 20241029-15:20:37.775 | XPSX | 280OVAS5MS2MC02421 |
98 | 94 | 20241029-15:20:42.853 | XPSX | 280OVAS5MTPSC02421 |
100 | 94.14 | 20241029-15:22:04.739 | ARCX | 280OVAS5NGNEC02421 |
100 | 94.14 | 20241029-15:22:04.739 | ARCX | 280OVAS5NGNFC02421 |
100 | 94.16 | 20241029-15:22:57.232 | ARCX | 280OVAS5NRQKC02421 |
100 | 94.08 | 20241029-15:23:09.205 | BATY | 280OVAS5NURVC02421 |
33 | 94.04 | 20241029-15:24:08.489 | ARCX | 280OVAS5OBV6C02421 |
1 | 94.04 | 20241029-15:24:08.489 | ARCX | 280OVAS5OBV7C02421 |
66 | 94.04 | 20241029-15:24:08.489 | ARCX | 280OVAS5OBV8C02421 |
17 | 94.02 | 20241029-15:24:55.110 | ARCX | 280OVAS5OL7VC02421 |
1 | 94.02 | 20241029-15:24:55.110 | ARCX | 280OVAS5OL80C02421 |
82 | 94.02 | 20241029-15:24:55.110 | ARCX | 280OVAS5OL81C02421 |
1 | 93.96 | 20241029-15:25:58.555 | IEXG | 280OVAS5P59MC02421 |
10 | 93.99 | 20241029-15:26:06.743 | XNAS | 280OVAS5P7FPC02421 |
10 | 93.99 | 20241029-15:26:06.743 | XNAS | 280OVAS5P7FQC02421 |
46 | 93.99 | 20241029-15:26:06.743 | XNAS | 280OVAS5P7FRC02421 |
34 | 93.99 | 20241029-15:26:06.743 | XNAS | 280OVAS5P7FTC02421 |
100 | 93.98 | 20241029-15:26:15.783 | BATY | 280OVAS5PA7EC02421 |
100 | 94.01 | 20241029-15:26:59.087 | BATY | 280OVAS5PKSBC02421 |
100 | 93.99 | 20241029-15:27:42.800 | XPSX | 280OVAS5PV31C02421 |
100 | 94 | 20241029-15:28:36.394 | XNAS | 280OVAS5QBL8C02421 |
100 | 93.96 | 20241029-15:29:03.958 | XPSX | 280OVAS5QI1LC02421 |
2 | 94 | 20241029-15:30:27.272 | XNYS | 280OVAS5R8J3C02421 |
1 | 94 | 20241029-15:30:27.272 | XNYS | 280OVAS5R8J4C02421 |
97 | 94 | 20241029-15:30:27.272 | XNYS | 280OVAS5R8J5C02421 |
100 | 93.98 | 20241029-15:30:35.585 | IEXG | 280OVAS5RAL7C02421 |
1 | 94.01 | 20241029-15:32:10.207 | ARCX | 280OVAS5S3VKC02421 |
1 | 94.01 | 20241029-15:32:10.207 | ARCX | 280OVAS5S3VLC02421 |
100 | 94.01 | 20241029-15:32:13.098 | XPSX | 280OVAS5S4J7C02421 |
100 | 94 | 20241029-15:32:20.510 | ARCX | 280OVAS5S63SC02421 |
100 | 94 | 20241029-15:32:20.510 | ARCX | 280OVAS5S63TC02421 |
100 | 93.93 | 20241029-15:33:06.107 | XPSX | 280OVAS5SGQAC02421 |
35 | 93.85 | 20241029-15:34:00.945 | XPSX | 280OVAS5STJTC02421 |
65 | 93.85 | 20241029-15:34:00.945 | XPSX | 280OVAS5STJUC02421 |
100 | 93.85 | 20241029-15:34:23.517 | EPRL | 280OVAS5T2UKC02421 |
1 | 93.83 | 20241029-15:34:41.793 | XPSX | 280OVAS5T7FOC02421 |
6 | 93.83 | 20241029-15:34:41.793 | XPSX | 280OVAS5T7FPC02421 |
93 | 93.83 | 20241029-15:34:41.793 | XPSX | 280OVAS5T7FQC02421 |
100 | 93.83 | 20241029-15:34:41.793 | XPSX | 280OVAS5T7FRC02421 |
88 | 93.84 | 20241029-15:35:15.568 | BATS | 280OVAS5TF3HC02421 |
100 | 93.84 | 20241029-15:35:15.568 | XPSX | 280OVAS5TF3IC02421 |
100 | 93.84 | 20241029-15:35:15.568 | XPSX | 280OVAS5TF3JC02421 |
12 | 93.84 | 20241029-15:35:15.613 | BATS | 280OVAS5TF3NC02421 |
100 | 93.79 | 20241029-15:36:07.811 | XPSX | 280OVAS5TR9DC02421 |
100 | 93.9 | 20241029-15:37:44.166 | LTSE | 280OVAS5UFDMC02421 |
100 | 93.91 | 20241029-15:38:15.397 | ARCX | 280OVAS5UN8BC02421 |
100 | 93.99 | 20241029-15:39:07.198 | XNYS | 280OVAS5V27MC02421 |
40 | 93.97 | 20241029-15:39:24.120 | XPSX | 280OVAS5V5S9C02421 |
60 | 93.97 | 20241029-15:39:24.120 | XPSX | 280OVAS5V5SAC02421 |
100 | 93.98 | 20241029-15:40:15.244 | XPSX | 280OVAS5VI5VC02421 |
100 | 93.98 | 20241029-15:40:15.244 | XPSX | 280OVAS5VI60C02421 |
14 | 93.98 | 20241029-15:40:15.244 | XPSX | 280OVAS5VI61C02421 |
75 | 93.98 | 20241029-15:40:15.244 | XPSX | 280OVAS5VI62C02421 |
11 | 93.98 | 20241029-15:40:15.245 | XPSX | 280OVAS5VI63C02421 |
100 | 93.98 | 20241029-15:42:39.235 | BATY | 280OVAS60JTRC02421 |
100 | 93.98 | 20241029-15:42:39.235 | BATY | 280OVAS60JTSC02421 |
100 | 93.99 | 20241029-15:43:00.885 | XPSX | 280OVAS60OJGC02421 |
5 | 94.09 | 20241029-15:44:51.510 | BATS | 280OVAS61I4LC02421 |
70 | 94.09 | 20241029-15:44:51.510 | XNAS | 280OVAS61I4MC02421 |
11 | 94.09 | 20241029-15:44:51.510 | XNAS | 280OVAS61I4NC02421 |
100 | 94.1 | 20241029-15:45:16.551 | ARCX | 280OVAS61P5UC02421 |
2 | 94.1 | 20241029-15:45:16.710 | XPSX | 280OVAS61P7AC02421 |
100 | 94.1 | 20241029-15:46:10.335 | XPSX | 280OVAS625JVC02421 |
100 | 94.12 | 20241029-15:46:45.484 | ARCX | 280OVAS62DR4C02421 |
100 | 94.13 | 20241029-15:47:43.166 | ARCX | 280OVAS62SP6C02421 |
100 | 94.03 | 20241029-15:49:03.234 | XNYS | 280OVAS63GJIC02421 |
100 | 94 | 20241029-15:50:09.731 | XPSX | 280OVAS640O2C02421 |
100 | 94 | 20241029-15:51:47.207 | XPSX | 280OVAS64NOUC02421 |
100 | 93.99 | 20241029-15:52:58.585 | XNYS | 280OVAS658EVC02421 |
100 | 93.99 | 20241029-15:53:44.071 | EDGA | 280OVAS65KIOC02421 |
50 | 94 | 20241029-15:55:01.203 | IEXG | 280OVAS667FCC02421 |
50 | 94 | 20241029-15:55:01.203 | IEXG | 280OVAS667FDC02421 |
100 | 94.02 | 20241029-15:55:45.287 | ARCX | 280OVAS66I9CC02421 |
100 | 93.98 | 20241029-15:56:53.159 | ARCX | 280OVAS672QUC02421 |
7 | 93.99 | 20241029-15:58:00.245 | ARCX | 280OVAS67J9HC02421 |
93 | 93.99 | 20241029-15:58:00.245 | ARCX | 280OVAS67J9IC02421 |
100 | 93.99 | 20241029-16:00:01.984 | XNYS | 280OVAS68H98C02421 |
100 | 94.04 | 20241029-16:00:57.566 | ARCX | 280OVAS692ENC02421 |
100 | 94.01 | 20241029-16:02:00.579 | ARCX | 280OVAS69IM3C02421 |
100 | 93.94 | 20241029-16:03:17.398 | EDGX | 280OVAS6A5H9C02421 |
100 | 93.85 | 20241029-16:04:40.829 | XNAS | 280OVAS6ARFHC02421 |
100 | 93.91 | 20241029-16:06:31.377 | ARCX | 280OVAS6BJSSC02421 |
100 | 93.88 | 20241029-16:07:44.967 | ARCX | 280OVAS6C2SKC02421 |
88 | 93.91 | 20241029-16:09:10.797 | ARCX | 280OVAS6CJUUC02421 |
12 | 93.91 | 20241029-16:09:10.797 | ARCX | 280OVAS6CJUVC02421 |
100 | 93.91 | 20241029-16:09:10.797 | XPSX | 280OVAS6CJV0C02421 |
100 | 93.9 | 20241029-16:10:38.133 | IEXG | 280OVAS6D608C02421 |
100 | 93.91 | 20241029-16:11:34.798 | ARCX | 280OVAS6DHS4C02421 |
100 | 93.94 | 20241029-16:14:38.621 | LTSE | 280OVAS6EO8GC02421 |
94 | 93.93 | 20241029-16:15:02.231 | ARCX | 280OVAS6ET7PC02421 |
6 | 93.93 | 20241029-16:15:02.231 | ARCX | 280OVAS6ET7QC02421 |
100 | 93.92 | 20241029-16:16:04.950 | ARCX | 280OVAS6FCRKC02421 |
81 | 93.93 | 20241029-16:17:30.952 | ARCX | 280OVAS6G1EQC02421 |
19 | 93.93 | 20241029-16:17:30.952 | ARCX | 280OVAS6G1ERC02421 |
100 | 93.93 | 20241029-16:19:13.856 | ARCX | 280OVAS6GUQCC02421 |
100 | 93.91 | 20241029-16:20:33.519 | BATY | 280OVAS6HJ0EC02421 |
100 | 93.86 | 20241029-16:23:03.063 | ARCX | 280OVAS6INE2C02421 |
100 | 93.91 | 20241029-16:25:41.907 | LTSE | 280OVAS6JQQLC02421 |
100 | 93.9 | 20241029-16:25:42.355 | XPSX | 280OVAS6JQT3C02421 |
1 | 93.9 | 20241029-16:25:42.355 | BATY | 280OVAS6JQT4C02421 |
4 | 93.9 | 20241029-16:25:44.262 | BATY | 280OVAS6JRACC02421 |
95 | 93.9 | 20241029-16:25:44.262 | BATY | 280OVAS6JRADC02421 |
100 | 93.87 | 20241029-16:28:47.089 | ARCX | 280OVAS6L5QIC02421 |
61 | 93.83 | 20241029-16:29:52.482 | ARCX | 280OVAS6LL3JC02421 |
39 | 93.83 | 20241029-16:29:52.483 | ARCX | 280OVAS6LL3KC02421 |
100 | 93.78 | 20241029-16:31:13.478 | ARCX | 280OVAS6MB3EC02421 |
100 | 93.76 | 20241029-16:32:34.317 | BATY | 280OVAS6N1UNC02421 |
100 | 93.72 | 20241029-16:33:51.608 | ARCX | 280OVAS6NMSDC02421 |
100 | 93.89 | 20241029-16:36:44.221 | XNYS | 280OVAS6OTM9C02421 |
100 | 94.02 | 20241029-16:38:30.632 | LTSE | 280OVAS6PKH4C02421 |
100 | 94 | 20241029-16:38:37.673 | BATY | 280OVAS6PM0TC02421 |
100 | 94 | 20241029-16:38:37.673 | BATY | 280OVAS6PM0UC02421 |
100 | 93.99 | 20241029-16:41:34.495 | ARCX | 280OVAS6QTLTC02421 |
100 | 94.06 | 20241029-16:42:03.255 | XPSX | 280OVAS6R40PC02421 |
50 | 94.06 | 20241029-16:44:28.212 | ARCX | 280OVAS6S1OOC02421 |
50 | 94.06 | 20241029-16:44:28.212 | ARCX | 280OVAS6S1OPC02421 |
100 | 94.07 | 20241029-16:45:11.697 | IEXG | 280OVAS6SBACC02421 |
100 | 94.1 | 20241029-16:46:08.466 | ARCX | 280OVAS6SO4HC02421 |
100 | 94.11 | 20241029-16:47:16.247 | EPRL | 280OVAS6T6OUC02421 |
91 | 94.11 | 20241029-16:48:22.062 | XPSX | 280OVAS6TLNGC02421 |
9 | 94.11 | 20241029-16:48:22.062 | XPSX | 280OVAS6TLNHC02421 |
100 | 94.11 | 20241029-16:48:22.062 | ARCX | 280OVAS6TLNIC02421 |
100 | 94.09 | 20241029-16:49:57.850 | XPSX | 280OVAS6UBBVC02421 |
100 | 94.09 | 20241029-16:49:57.850 | XPSX | 280OVAS6UBC0C02421 |
100 | 94.1 | 20241029-16:51:55.330 | XPSX | 280OVAS6V5LGC02421 |
15 | 94.2 | 20241029-16:53:57.932 | XPSX | 280OVAS7014UC02421 |
85 | 94.2 | 20241029-16:53:57.932 | XPSX | 280OVAS7014VC02421 |
100 | 94.19 | 20241029-16:54:02.970 | ARCX | 280OVAS7029PC02421 |
100 | 94.17 | 20241029-16:55:05.867 | XPSX | 280OVAS70F6LC02421 |
100 | 94.19 | 20241029-16:56:26.605 | ARCX | 280OVAS70VR5C02421 |
100 | 94.17 | 20241029-16:58:15.875 | XPSX | 280OVAS71MHTC02421 |
100 | 94.13 | 20241029-16:59:44.177 | XPSX | 280OVAS72AJCC02421 |
100 | 94.16 | 20241029-17:00:30.503 | BATY | 280OVAS72OEOC02421 |
53 | 94.14 | 20241029-17:01:51.600 | EPRL | 280OVAS73APFC02421 |
3 | 94.14 | 20241029-17:01:51.601 | EPRL | 280OVAS73APGC02421 |
44 | 94.14 | 20241029-17:01:54.306 | EPRL | 280OVAS73BEHC02421 |
100 | 94.28 | 20241029-17:03:48.974 | BATY | 280OVAS748R1C02421 |
74 | 94.25 | 20241029-17:04:33.475 | XPSX | 280OVAS74I0CC02421 |
26 | 94.25 | 20241029-17:04:33.475 | XPSX | 280OVAS74I0DC02421 |
100 | 94.21 | 20241029-17:06:54.682 | BATY | 280OVAS75ER4C02421 |
100 | 94.23 | 20241029-17:08:00.813 | ARCX | 280OVAS75QRUC02421 |
100 | 94.19 | 20241029-17:09:01.592 | IEXG | 280OVAS766KRC02421 |
100 | 94.17 | 20241029-17:10:15.612 | BATY | 280OVAS76M89C02421 |
100 | 94.16 | 20241029-17:11:11.741 | BATY | 280OVAS771SLC02421 |
100 | 94.17 | 20241029-17:12:43.533 | BATY | 280OVAS77JOFC02421 |
100 | 94.18 | 20241029-17:15:13.310 | XPSX | 280OVAS78JBSC02421 |
100 | 94.19 | 20241029-17:16:16.997 | XPSX | 280OVAS791T4C02421 |
100 | 94.15 | 20241029-17:17:45.854 | XPSX | 280OVAS79IF2C02421 |
100 | 94.18 | 20241029-17:19:24.719 | XPSX | 280OVAS7A6MKC02421 |
85 | 94.21 | 20241029-17:20:18.427 | XPSX | 280OVAS7AG5IC02421 |
15 | 94.21 | 20241029-17:20:18.427 | XPSX | 280OVAS7AG5JC02421 |
100 | 94.15 | 20241029-17:21:44.239 | EDGX | 280OVAS7B1CPC02421 |
100 | 94.18 | 20241029-17:23:13.796 | XPSX | 280OVAS7BII3C02421 |
100 | 94.2 | 20241029-17:25:22.268 | XPSX | 280OVAS7CA5JC02421 |
100 | 94.19 | 20241029-17:26:08.631 | ARCX | 280OVAS7CK3LC02421 |
100 | 94.17 | 20241029-17:27:29.094 | ARCX | 280OVAS7D4K4C02421 |
100 | 94.165 | 20241029-17:29:00.822 | XNYS | 280OVAS7DLT2C02421 |
100 | 94.17 | 20241029-17:29:03.062 | XNYS | 280OVAS7DMEMC02421 |
100 | 94.17 | 20241029-17:29:07.719 | XPSX | 280OVAS7DNB1C02421 |
45 | 94.05 | 20241029-17:30:59.958 | EPRL | 280OVAS7EGMJC02421 |
55 | 94.05 | 20241029-17:30:59.958 | EPRL | 280OVAS7EGMKC02421 |
100 | 94.03 | 20241029-17:33:42.244 | XPSX | 280OVAS7FLJ1C02421 |
100 | 94.03 | 20241029-17:33:42.245 | BATY | 280OVAS7FLJ2C02421 |
100 | 94.06 | 20241029-17:35:40.215 | XPSX | 280OVAS7GFLGC02421 |
100 | 94.06 | 20241029-17:35:40.215 | XPSX | 280OVAS7GFLHC02421 |
100 | 94.05 | 20241029-17:37:22.487 | XPSX | 280OVAS7H3KUC02421 |
100 | 94.05 | 20241029-17:37:55.325 | XPSX | 280OVAS7H9UKC02421 |
100 | 94.04 | 20241029-17:39:39.858 | XPSX | 280OVAS7HUJVC02421 |
100 | 94.04 | 20241029-17:39:41.703 | XBOS | 280OVAS7HV3TC02421 |
100 | 94.01 | 20241029-17:40:28.807 | XPSX | 280OVAS7I9IOC02421 |
100 | 94.03 | 20241029-17:41:24.231 | XPSX | 280OVAS7IL9RC02421 |
100 | 94.03 | 20241029-17:41:39.143 | XPSX | 280OVAS7IO6PC02421 |
100 | 94.02 | 20241029-17:42:52.015 | XPSX | 280OVAS7J6JJC02421 |
100 | 94.04 | 20241029-17:44:14.842 | XPSX | 280OVAS7JN93C02421 |
25 | 94.1 | 20241029-17:46:00.713 | XNYS | 280OVAS7KCLOC02421 |
75 | 94.1 | 20241029-17:46:00.713 | XNYS | 280OVAS7KCLPC02421 |
100 | 94.08 | 20241029-17:46:07.084 | XNAS | 280OVAS7KDR7C02421 |
100 | 94.08 | 20241029-17:46:07.084 | XNAS | 280OVAS7KDR8C02421 |
100 | 94.1 | 20241029-17:48:08.202 | XNYS | 280OVAS7L7DBC02421 |
100 | 94.1 | 20241029-17:48:32.714 | XPSX | 280OVAS7LCP5C02421 |
100 | 94.09 | 20241029-17:49:11.539 | XPSX | 280OVAS7LKB9C02421 |
93 | 94.11 | 20241029-17:49:51.886 | XPSX | 280OVAS7LS2JC02421 |
7 | 94.11 | 20241029-17:49:51.886 | XPSX | 280OVAS7LS2KC02421 |
100 | 94.12 | 20241029-17:51:29.757 | IEXG | 280OVAS7MERCC02421 |
100 | 94.1 | 20241029-17:52:42.038 | ARCX | 280OVAS7MS2PC02421 |
100 | 94.18 | 20241029-17:54:12.853 | XNAS | 280OVAS7NE16C02421 |
29 | 94.17 | 20241029-17:55:00.681 | ARCX | 280OVAS7NMR3C02421 |
71 | 94.17 | 20241029-17:55:00.681 | ARCX | 280OVAS7NMR4C02421 |
100 | 94.17 | 20241029-17:55:00.681 | ARCX | 280OVAS7NMR5C02421 |
100 | 94.15 | 20241029-17:55:36.284 | ARCX | 280OVAS7NUG8C02421 |
16 | 94.18 | 20241029-17:57:21.050 | XNAS | 280OVAS7OJR1C02421 |
12 | 94.18 | 20241029-17:57:21.050 | XNAS | 280OVAS7OJR2C02421 |
14 | 94.18 | 20241029-17:57:21.050 | XNAS | 280OVAS7OJR3C02421 |
6 | 94.19 | 20241029-17:57:49.971 | XNAS | 280OVAS7OP5VC02421 |
4 | 94.19 | 20241029-17:57:49.971 | XNAS | 280OVAS7OP60C02421 |
5 | 94.19 | 20241029-17:57:49.971 | XNAS | 280OVAS7OP61C02421 |
13 | 94.19 | 20241029-17:57:49.971 | XNAS | 280OVAS7OP62C02421 |
5 | 94.19 | 20241029-17:57:49.971 | XNAS | 280OVAS7OP63C02421 |
67 | 94.19 | 20241029-17:57:49.971 | XNAS | 280OVAS7OP64C02421 |
2 | 94.21 | 20241029-17:58:20.647 | XNYS | 280OVAS7OV85C02421 |
98 | 94.21 | 20241029-17:58:20.647 | XNYS | 280OVAS7OV86C02421 |
100 | 94.23 | 20241029-17:59:06.217 | XNAS | 280OVAS7P8HTC02421 |
100 | 94.22 | 20241029-17:59:13.066 | XNAS | 280OVAS7PA0JC02421 |
100 | 94.22 | 20241029-17:59:13.068 | XPSX | 280OVAS7PA0KC02421 |
100 | 94.19 | 20241029-18:01:49.825 | ARCX | 280OVAS7QDUGC02421 |
100 | 94.19 | 20241029-18:01:49.825 | XPSX | 280OVAS7QDUHC02421 |
100 | 94.22 | 20241029-18:03:59.934 | ARCX | 280OVAS7RAC2C02421 |
100 | 94.23 | 20241029-18:04:10.412 | ARCX | 280OVAS7RCR9C02421 |
100 | 94.22 | 20241029-18:05:00.272 | XPSX | 280OVAS7RNHRC02421 |
100 | 94.19 | 20241029-18:05:57.830 | XPSX | 280OVAS7S4K0C02421 |
61 | 94.2 | 20241029-18:07:17.602 | XPSX | 280OVAS7SKM9C02421 |
39 | 94.2 | 20241029-18:07:17.602 | XPSX | 280OVAS7SKMAC02421 |
100 | 94.18 | 20241029-18:08:37.286 | BATY | 280OVAS7T4IJC02421 |
100 | 94.21 | 20241029-18:10:21.272 | XNYS | 280OVAS7TNO4C02421 |
69 | 94.2 | 20241029-18:10:31.605 | ARCX | 280OVAS7TPLRC02421 |
31 | 94.2 | 20241029-18:10:31.605 | ARCX | 280OVAS7TPLSC02421 |
100 | 94.18 | 20241029-18:11:12.664 | XPSX | 280OVAS7U26SC02421 |
100 | 94.18 | 20241029-18:12:54.923 | XPSX | 280OVAS7ULKDC02421 |
100 | 94.13 | 20241029-18:13:35.121 | XNAS | 280OVAS7UTEPC02421 |
97 | 94.13 | 20241029-18:15:23.166 | ARCX | 280OVAS7VJMTC02421 |
3 | 94.13 | 20241029-18:15:23.166 | ARCX | 280OVAS7VJMUC02421 |
100 | 94.11 | 20241029-18:16:38.978 | XPSX | 280OVAS801VDC02421 |
2 | 94.13 | 20241029-18:18:11.007 | XNYS | 280OVAS80KLJC02421 |
1 | 94.13 | 20241029-18:18:11.007 | XNYS | 280OVAS80KLKC02421 |
1 | 94.13 | 20241029-18:18:11.007 | XNYS | 280OVAS80KLLC02421 |
3 | 94.13 | 20241029-18:18:11.007 | XNYS | 280OVAS80KLMC02421 |
7 | 94.13 | 20241029-18:18:11.007 | XNYS | 280OVAS80KLNC02421 |
86 | 94.13 | 20241029-18:18:11.007 | XNYS | 280OVAS80KLOC02421 |
100 | 94.16 | 20241029-18:19:14.956 | BATY | 280OVAS810E2C02421 |
100 | 94.17 | 20241029-18:20:12.819 | ARCX | 280OVAS81C30C02421 |
100 | 94.25 | 20241029-18:21:55.136 | XNYS | 280OVAS8203NC02421 |
100 | 94.24 | 20241029-18:22:03.382 | IEXG | 280OVAS821LPC02421 |
100 | 94.23 | 20241029-18:23:01.492 | ARCX | 280OVAS82CT7C02421 |
80 | 94.24 | 20241029-18:23:54.974 | XPSX | 280OVAS82O75C02421 |
20 | 94.24 | 20241029-18:23:54.974 | XPSX | 280OVAS82O76C02421 |
100 | 94.24 | 20241029-18:25:09.849 | ARCX | 280OVAS837HSC02421 |
100 | 94.23 | 20241029-18:26:04.446 | XPSX | 280OVAS83I9DC02421 |
100 | 94.22 | 20241029-18:26:40.295 | XPSX | 280OVAS83PC8C02421 |
100 | 94.2 | 20241029-18:28:24.425 | ARCX | 280OVAS84DL1C02421 |
100 | 94.24 | 20241029-18:30:06.455 | EDGA | 280OVAS852PDC02421 |
100 | 94.27 | 20241029-18:30:59.880 | EDGX | 280OVAS85IRQC02421 |
100 | 94.3 | 20241029-18:31:44.548 | XPSX | 280OVAS861SLC02421 |
28 | 94.33 | 20241029-18:33:13.779 | XNYS | 280OVAS871PPC02421 |
72 | 94.33 | 20241029-18:33:13.779 | XNYS | 280OVAS871PQC02421 |
97 | 94.32 | 20241029-18:33:38.326 | BATY | 280OVAS878PRC02421 |
100 | 94.35 | 20241029-18:35:01.865 | XPSX | 280OVAS87T24C02421 |
16 | 94.39 | 20241029-18:36:23.646 | XPSX | 280OVAS88HM1C02421 |
84 | 94.39 | 20241029-18:36:23.646 | XPSX | 280OVAS88HM2C02421 |
100 | 94.37 | 20241029-18:36:49.504 | XPSX | 280OVAS88N5QC02421 |
100 | 94.39 | 20241029-18:38:53.269 | XNYS | 280OVAS89HQ8C02421 |
100 | 94.4 | 20241029-18:39:14.247 | XPSX | 280OVAS89MNLC02421 |
100 | 94.4 | 20241029-18:39:48.183 | XPSX | 280OVAS89U9GC02421 |
100 | 94.42 | 20241029-18:41:34.314 | XPSX | 280OVAS8AO4QC02421 |
100 | 94.42 | 20241029-18:42:18.595 | ARCX | 280OVAS8B0FUC02421 |
100 | 94.4 | 20241029-18:44:00.896 | XPSX | 280OVAS8BKLFC02421 |
100 | 94.41 | 20241029-18:45:14.697 | XPSX | 280OVAS8C3OKC02421 |
100 | 94.41 | 20241029-18:47:03.292 | XPSX | 280OVAS8CR2GC02421 |
100 | 94.41 | 20241029-18:47:03.292 | XPSX | 280OVAS8CR2HC02421 |
100 | 94.38 | 20241029-18:47:52.639 | XPSX | 280OVAS8D6NTC02421 |
6 | 94.38 | 20241029-18:49:41.550 | XPSX | 280OVAS8E28RC02421 |
94 | 94.38 | 20241029-18:49:41.550 | XPSX | 280OVAS8E28SC02421 |
100 | 94.38 | 20241029-18:50:26.647 | ARCX | 280OVAS8ECU4C02421 |
100 | 94.31 | 20241029-18:50:55.080 | XPSX | 280OVAS8EJVTC02421 |
100 | 94.31 | 20241029-18:53:09.636 | IEXG | 280OVAS8FHNSC02421 |
1 | 94.3 | 20241029-18:53:27.977 | BATY | 280OVAS8FLKKC02421 |
100 | 94.3 | 20241029-18:53:27.977 | XPSX | 280OVAS8FLKLC02421 |
3 | 94.3 | 20241029-18:53:27.977 | BATY | 280OVAS8FLKMC02421 |
100 | 94.3 | 20241029-18:54:55.983 | ARCX | 280OVAS8G7Q2C02421 |
54 | 94.32 | 20241029-18:56:32.001 | XPSX | 280OVAS8GTISC02421 |
46 | 94.32 | 20241029-18:56:32.001 | XPSX | 280OVAS8GTITC02421 |
46 | 94.32 | 20241029-18:56:32.001 | XPSX | 280OVAS8GTIUC02421 |
54 | 94.32 | 20241029-18:56:32.001 | XPSX | 280OVAS8GTIVC02421 |
100 | 94.34 | 20241029-18:58:29.151 | XPSX | 280OVAS8HM8KC02421 |
12 | 94.34 | 20241029-18:58:29.152 | BATY | 280OVAS8HM8LC02421 |
88 | 94.34 | 20241029-18:58:29.152 | BATY | 280OVAS8HM8MC02421 |
100 | 94.36 | 20241029-18:59:50.052 | XPSX | 280OVAS8IAF9C02421 |
100 | 94.36 | 20241029-18:59:50.053 | XPSX | 280OVAS8IAFAC02421 |
100 | 94.35 | 20241029-19:00:47.735 | ARCX | 280OVAS8IQENC02421 |
100 | 94.35 | 20241029-19:01:04.953 | XPSX | 280OVAS8IUA0C02421 |
100 | 94.34 | 20241029-19:02:47.055 | EDGA | 280OVAS8JN5SC02421 |
79 | 94.33 | 20241029-19:02:59.643 | XPSX | 280OVAS8JPS8C02421 |
21 | 94.33 | 20241029-19:02:59.647 | XPSX | 280OVAS8JPSBC02421 |
100 | 94.36 | 20241029-19:04:31.344 | XPSX | 280OVAS8KHOEC02421 |
100 | 94.37 | 20241029-19:05:07.127 | XPSX | 280OVAS8KPDQC02421 |
100 | 94.36 | 20241029-19:05:39.716 | XPSX | 280OVAS8L1HEC02421 |
100 | 94.35 | 20241029-19:06:45.139 | XPSX | 280OVAS8LHTLC02421 |
100 | 94.38 | 20241029-19:08:07.372 | XPSX | 280OVAS8M493C02421 |
52 | 94.4 | 20241029-19:09:12.528 | XPSX | 280OVAS8MICEC02421 |
48 | 94.4 | 20241029-19:09:12.528 | XPSX | 280OVAS8MICFC02421 |
100 | 94.39 | 20241029-19:09:27.654 | XPSX | 280OVAS8MLI7C02421 |
15 | 94.39 | 20241029-19:10:23.397 | XPSX | 280OVAS8N2KGC02421 |
78 | 94.39 | 20241029-19:10:23.397 | XPSX | 280OVAS8N2KHC02421 |
7 | 94.39 | 20241029-19:10:23.397 | XPSX | 280OVAS8N2KIC02421 |
100 | 94.4 | 20241029-19:11:16.186 | XPSX | 280OVAS8NE3AC02421 |
100 | 94.42 | 20241029-19:12:53.612 | XPSX | 280OVAS8O5OJC02421 |
100 | 94.42 | 20241029-19:12:53.612 | XPSX | 280OVAS8O5OKC02421 |
52 | 94.4 | 20241029-19:14:29.086 | XPSX | 280OVAS8OR2JC02421 |
48 | 94.4 | 20241029-19:14:29.086 | XPSX | 280OVAS8OR2KC02421 |
100 | 94.4 | 20241029-19:15:30.790 | XPSX | 280OVAS8PCB3C02421 |
100 | 94.39 | 20241029-19:15:45.119 | XPSX | 280OVAS8PFDLC02421 |
100 | 94.38 | 20241029-19:17:29.212 | XNYS | 280OVAS8Q9QPC02421 |
100 | 94.37 | 20241029-19:18:10.111 | XPSX | 280OVAS8QISCC02421 |
11 | 94.35 | 20241029-19:18:38.085 | XPSX | 280OVAS8QP89C02421 |
89 | 94.35 | 20241029-19:18:38.085 | XPSX | 280OVAS8QP8AC02421 |
97 | 94.37 | 20241029-19:20:05.717 | XPSX | 280OVAS8RCMOC02421 |
3 | 94.37 | 20241029-19:20:05.717 | XPSX | 280OVAS8RCMPC02421 |
100 | 94.36 | 20241029-19:20:36.710 | XPSX | 280OVAS8RJJSC02421 |
100 | 94.32 | 20241029-19:21:46.198 | XPSX | 280OVAS8S1N0C02421 |
100 | 94.29 | 20241029-19:22:18.957 | XPSX | 280OVAS8S8JKC02421 |
100 | 94.28 | 20241029-19:23:40.510 | XPSX | 280OVAS8SPJUC02421 |
3 | 94.28 | 20241029-19:23:40.512 | BATY | 280OVAS8SPJVC02421 |
97 | 94.28 | 20241029-19:23:40.512 | BATY | 280OVAS8SPK0C02421 |
10 | 94.31 | 20241029-19:25:10.224 | XNAS | 280OVAS8TDDPC02421 |
3 | 94.31 | 20241029-19:25:10.224 | XPSX | 280OVAS8TDDQC02421 |
2 | 94.31 | 20241029-19:25:10.224 | XPSX | 280OVAS8TDDRC02421 |
2 | 94.31 | 20241029-19:25:10.224 | XPSX | 280OVAS8TDDSC02421 |
2 | 94.31 | 20241029-19:25:10.224 | XPSX | 280OVAS8TDDTC02421 |
100 | 94.32 | 20241029-19:25:21.033 | XPSX | 280OVAS8TFO1C02421 |
100 | 94.32 | 20241029-19:25:21.034 | XPSX | 280OVAS8TFO3C02421 |
100 | 94.36 | 20241029-19:27:04.343 | XPSX | 280OVAS8U6R4C02421 |
100 | 94.38 | 20241029-19:27:22.726 | XPSX | 280OVAS8UB2IC02421 |
100 | 94.36 | 20241029-19:28:00.311 | BATY | 280OVAS8UIK0C02421 |
9 | 94.38 | 20241029-19:29:05.706 | XNAS | 280OVAS8V1AEC02421 |
1 | 94.38 | 20241029-19:29:05.706 | XNAS | 280OVAS8V1AFC02421 |
90 | 94.38 | 20241029-19:29:05.706 | XNAS | 280OVAS8V1AGC02421 |
100 | 94.4 | 20241029-19:30:00.002 | XPSX | 280OVAS8VEHVC02421 |
100 | 94.4 | 20241029-19:30:00.172 | XPSX | 280OVAS8VEMAC02421 |
100 | 94.41 | 20241029-19:30:20.318 | XPSX | 280OVAS8VLUNC02421 |
100 | 94.38 | 20241029-19:31:03.784 | XPSX | 280OVAS902VGC02421 |
100 | 94.37 | 20241029-19:31:14.160 | XPSX | 280OVAS906UTC02421 |
100 | 94.33 | 20241029-19:32:33.296 | XPSX | 280OVAS90ULBC02421 |
100 | 94.32 | 20241029-19:32:39.008 | XPSX | 280OVAS910ALC02421 |
74 | 94.35 | 20241029-19:33:47.772 | XNAS | 280OVAS91MJJC02421 |
25 | 94.35 | 20241029-19:33:47.772 | XNAS | 280OVAS91MJKC02421 |
1 | 94.35 | 20241029-19:33:47.772 | XNAS | 280OVAS91MJLC02421 |
100 | 94.35 | 20241029-19:33:56.503 | XASE | 280OVAS91PVTC02421 |
100 | 94.35 | 20241029-19:34:32.096 | XASE | 280OVAS928CRC02421 |
3 | 94.34 | 20241029-19:35:23.371 | BATY | 280OVAS93CNAC02421 |
97 | 94.34 | 20241029-19:35:23.372 | BATY | 280OVAS93CNBC02421 |
100 | 94.29 | 20241029-19:35:35.282 | ARCX | 280OVAS93JMGC02421 |
100 | 94.25 | 20241029-19:36:05.374 | XPSX | 280OVAS93ST5C02421 |
100 | 94.21 | 20241029-19:36:50.755 | XPSX | 280OVAS949PGC02421 |
100 | 94.21 | 20241029-19:37:19.063 | XPSX | 280OVAS94IATC02421 |
100 | 94.25 | 20241029-19:39:00.419 | LTSE | 280OVAS95F5QC02421 |
100 | 94.23 | 20241029-19:39:01.033 | XPSX | 280OVAS95FC9C02421 |
100 | 94.23 | 20241029-19:39:01.034 | XPSX | 280OVAS95FCEC02421 |
100 | 94.22 | 20241029-19:39:38.044 | LTSE | 280OVAS95R1QC02421 |
100 | 94.22 | 20241029-19:40:28.024 | XPSX | 280OVAS96FB7C02421 |
2 | 94.24 | 20241029-19:41:23.382 | ARCX | 280OVAS971GKC02421 |
100 | 94.25 | 20241029-19:41:27.412 | LTSE | 280OVAS972POC02421 |
98 | 94.24 | 20241029-19:41:27.466 | ARCX | 280OVAS972QCC02421 |
5 | 94.27 | 20241029-19:42:19.304 | ARCX | 280OVAS97H58C02421 |
49 | 94.27 | 20241029-19:42:23.618 | ARCX | 280OVAS97IF9C02421 |
46 | 94.27 | 20241029-19:42:23.618 | ARCX | 280OVAS97IFBC02421 |
100 | 94.25 | 20241029-19:42:27.157 | ARCX | 280OVAS97JHIC02421 |
12 | 94.24 | 20241029-19:42:56.784 | XPSX | 280OVAS97RIQC02421 |
88 | 94.24 | 20241029-19:42:56.808 | XPSX | 280OVAS97RJ9C02421 |
100 | 94.23 | 20241029-19:43:49.831 | EDGX | 280OVAS98BS8C02421 |
100 | 94.225 | 20241029-19:44:00.013 | XNAS | 280OVAS98EQ2C02421 |
5 | 94.23 | 20241029-19:44:00.013 | XNAS | 280OVAS98EQ3C02421 |
7 | 94.23 | 20241029-19:44:00.013 | XNAS | 280OVAS98EQ4C02421 |
93 | 94.23 | 20241029-19:44:00.138 | XNAS | 280OVAS98ESOC02421 |
7 | 94.23 | 20241029-19:44:00.138 | XNAS | 280OVAS98ESPC02421 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20241030309442/en/
Copyright Business Wire 2024