Transaction in Own Shares
1st Red AG
n/a
15:55 11/01/18
British American Tobacco p.l.c.
4 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 1 November 2024 |
Number of ordinary shares of 25 pence each purchased: | 91,170 |
Highest price paid per share (pence): | 2,727.00p |
Lowest price paid per share (pence): | 2,702.00p |
Volume weighted average price paid per share (pence): | 2,709.7439p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,509,937 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 1 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 01/11/2024 | 91,170 | 2,709.7439p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 01/11/2024 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 01/11/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price | Market | Time of transaction |
22 | 2,709.00 | LSE | 09:00:26 |
23 | 2,709.00 | LSE | 09:00:26 |
23 | 2,709.00 | LSE | 09:00:26 |
25 | 2,709.00 | LSE | 09:00:26 |
3,931 | 2,704.00 | LSE | 09:00:47 |
37 | 2,703.00 | LSE | 09:00:56 |
38 | 2,703.00 | LSE | 09:00:56 |
38 | 2,703.00 | LSE | 09:00:56 |
41 | 2,703.00 | LSE | 09:00:56 |
3 | 2,703.00 | LSE | 09:01:00 |
4 | 2,702.00 | LSE | 09:01:04 |
1,714 | 2,702.00 | LSE | 09:01:04 |
145 | 2,703.00 | LSE | 09:01:40 |
3 | 2,710.00 | LSE | 09:04:05 |
334 | 2,713.00 | LSE | 09:05:49 |
4 | 2,713.00 | LSE | 09:07:38 |
3 | 2,712.00 | LSE | 09:09:08 |
4 | 2,712.00 | LSE | 09:09:08 |
4 | 2,712.00 | LSE | 09:09:08 |
8 | 2,712.00 | LSE | 09:09:08 |
592 | 2,712.00 | LSE | 09:09:08 |
5 | 2,711.00 | LSE | 09:09:23 |
4 | 2,710.00 | LSE | 09:09:54 |
5 | 2,710.00 | LSE | 09:09:54 |
7 | 2,710.00 | LSE | 09:09:54 |
7 | 2,710.00 | LSE | 09:09:54 |
508 | 2,710.00 | LSE | 09:09:54 |
4 | 2,709.00 | LSE | 09:10:00 |
6 | 2,709.00 | LSE | 09:10:00 |
6 | 2,709.00 | LSE | 09:10:00 |
371 | 2,709.00 | LSE | 09:10:00 |
6 | 2,715.00 | LSE | 09:11:12 |
5 | 2,714.00 | LSE | 09:11:17 |
6 | 2,714.00 | LSE | 09:11:17 |
6 | 2,714.00 | LSE | 09:11:17 |
151 | 2,713.00 | LSE | 09:11:17 |
309 | 2,711.00 | LSE | 09:12:12 |
10 | 2,710.00 | LSE | 09:12:15 |
192 | 2,710.00 | LSE | 09:12:15 |
154 | 2,708.00 | LSE | 09:12:48 |
3 | 2,710.00 | LSE | 09:22:43 |
5 | 2,710.00 | LSE | 09:22:43 |
91 | 2,710.00 | LSE | 09:22:43 |
98 | 2,709.00 | LSE | 09:23:27 |
3 | 2,708.00 | LSE | 09:24:08 |
4 | 2,708.00 | LSE | 09:24:08 |
5 | 2,708.00 | LSE | 09:24:08 |
87 | 2,708.00 | LSE | 09:24:08 |
87 | 2,707.00 | LSE | 09:25:00 |
179 | 2,706.00 | LSE | 09:25:15 |
175 | 2,708.00 | LSE | 09:31:20 |
107 | 2,707.00 | LSE | 09:52:23 |
4 | 2,710.00 | LSE | 09:59:57 |
4 | 2,711.00 | LSE | 10:07:02 |
7 | 2,710.00 | LSE | 10:12:21 |
59 | 2,709.00 | LSE | 10:12:21 |
386 | 2,709.00 | LSE | 10:12:21 |
4 | 2,708.00 | LSE | 10:16:00 |
5 | 2,708.00 | LSE | 10:16:00 |
7 | 2,708.00 | LSE | 10:16:00 |
7 | 2,708.00 | LSE | 10:16:00 |
11 | 2,709.00 | LSE | 10:33:13 |
9 | 2,709.00 | LSE | 10:41:31 |
11 | 2,709.00 | LSE | 10:41:31 |
462 | 2,712.00 | LSE | 10:47:55 |
395 | 2,712.00 | LSE | 10:49:08 |
529 | 2,712.00 | LSE | 10:49:08 |
11 | 2,712.00 | LSE | 10:52:07 |
11 | 2,714.00 | LSE | 10:57:23 |
11 | 2,714.00 | LSE | 10:57:23 |
78 | 2,715.00 | LSE | 11:03:48 |
231 | 2,715.00 | LSE | 11:03:48 |
27 | 2,715.00 | LSE | 11:04:54 |
41 | 2,715.00 | LSE | 11:04:54 |
42 | 2,715.00 | LSE | 11:04:54 |
42 | 2,715.00 | LSE | 11:04:54 |
50 | 2,715.00 | LSE | 11:04:54 |
158 | 2,715.00 | LSE | 11:04:54 |
12 | 2,715.00 | LSE | 11:05:22 |
577 | 2,715.00 | LSE | 11:05:22 |
3 | 2,714.00 | LSE | 11:05:46 |
7 | 2,713.00 | LSE | 11:06:27 |
11 | 2,713.00 | LSE | 11:06:27 |
1,154 | 2,713.00 | LSE | 11:06:27 |
10 | 2,712.00 | LSE | 11:08:02 |
12 | 2,712.00 | LSE | 11:08:02 |
383 | 2,712.00 | LSE | 11:08:49 |
8 | 2,711.00 | LSE | 11:14:42 |
10 | 2,711.00 | LSE | 11:14:42 |
11 | 2,711.00 | LSE | 11:14:42 |
6 | 2,710.00 | LSE | 11:20:51 |
8 | 2,710.00 | LSE | 11:20:51 |
9 | 2,710.00 | LSE | 11:20:51 |
393 | 2,710.00 | LSE | 11:20:51 |
3 | 2,709.00 | LSE | 11:21:51 |
7 | 2,709.00 | LSE | 11:21:51 |
317 | 2,709.00 | LSE | 11:21:51 |
3 | 2,708.00 | LSE | 11:25:52 |
6 | 2,708.00 | LSE | 11:25:52 |
8 | 2,708.00 | LSE | 11:25:52 |
3 | 2,707.00 | LSE | 11:27:36 |
6 | 2,707.00 | LSE | 11:27:36 |
316 | 2,707.00 | LSE | 11:27:36 |
396 | 2,707.00 | LSE | 11:27:36 |
4 | 2,706.00 | LSE | 11:31:17 |
5 | 2,706.00 | LSE | 11:31:17 |
9 | 2,712.00 | LSE | 11:54:04 |
11 | 2,712.00 | LSE | 11:54:04 |
12 | 2,712.00 | LSE | 11:54:04 |
1,075 | 2,713.00 | LSE | 11:56:21 |
12 | 2,712.00 | LSE | 12:02:00 |
11 | 2,712.00 | LSE | 12:03:19 |
3 | 2,711.00 | LSE | 12:05:15 |
4 | 2,711.00 | LSE | 12:05:15 |
5 | 2,711.00 | LSE | 12:05:15 |
1,205 | 2,711.00 | LSE | 12:05:15 |
14 | 2,713.00 | LSE | 12:10:43 |
15 | 2,713.00 | LSE | 12:10:43 |
12 | 2,713.00 | LSE | 12:17:25 |
1,069 | 2,712.00 | LSE | 12:18:43 |
12 | 2,712.00 | LSE | 12:19:22 |
12 | 2,713.00 | LSE | 12:20:06 |
11 | 2,713.00 | LSE | 12:27:44 |
1,100 | 2,713.00 | LSE | 12:34:06 |
11 | 2,713.00 | LSE | 12:34:37 |
10 | 2,714.00 | LSE | 12:37:27 |
13 | 2,714.00 | LSE | 12:39:30 |
12 | 2,716.00 | LSE | 12:45:07 |
335 | 2,716.00 | LSE | 12:45:59 |
811 | 2,716.00 | LSE | 12:45:59 |
6 | 2,715.00 | LSE | 12:50:44 |
3 | 2,714.00 | LSE | 12:52:21 |
6 | 2,714.00 | LSE | 12:52:21 |
11 | 2,714.00 | LSE | 12:52:21 |
191 | 2,714.00 | LSE | 12:52:21 |
11 | 2,714.00 | LSE | 12:53:09 |
11 | 2,714.00 | LSE | 12:54:28 |
41 | 2,713.00 | LSE | 12:59:01 |
1,131 | 2,714.00 | LSE | 12:59:54 |
13 | 2,717.00 | LSE | 13:00:40 |
5 | 2,715.00 | LSE | 13:04:16 |
6 | 2,715.00 | LSE | 13:04:16 |
12 | 2,715.00 | LSE | 13:04:16 |
12 | 2,715.00 | LSE | 13:04:16 |
11 | 2,717.00 | LSE | 13:11:54 |
12 | 2,717.00 | LSE | 13:11:54 |
12 | 2,717.00 | LSE | 13:11:54 |
18 | 2,717.00 | LSE | 13:11:54 |
1,228 | 2,717.00 | LSE | 13:11:54 |
3 | 2,716.00 | LSE | 13:12:15 |
48 | 2,715.00 | LSE | 13:14:51 |
156 | 2,715.00 | LSE | 13:15:49 |
13 | 2,715.00 | LSE | 13:16:00 |
13 | 2,715.00 | LSE | 13:16:00 |
1,019 | 2,715.00 | LSE | 13:16:00 |
6 | 2,714.00 | LSE | 13:16:34 |
147 | 2,713.00 | LSE | 13:17:42 |
6 | 2,713.00 | LSE | 13:18:32 |
6 | 2,713.00 | LSE | 13:18:32 |
9 | 2,713.00 | LSE | 13:18:32 |
9 | 2,713.00 | LSE | 13:18:32 |
423 | 2,713.00 | LSE | 13:18:32 |
5 | 2,712.00 | LSE | 13:21:03 |
412 | 2,712.00 | LSE | 13:21:03 |
13 | 2,715.00 | LSE | 13:28:04 |
3 | 2,713.00 | LSE | 13:30:03 |
3 | 2,713.00 | LSE | 13:30:03 |
4 | 2,713.00 | LSE | 13:30:03 |
249 | 2,712.00 | LSE | 13:33:30 |
3 | 2,711.00 | LSE | 13:34:20 |
8 | 2,711.00 | LSE | 13:34:20 |
9 | 2,711.00 | LSE | 13:34:20 |
14 | 2,711.00 | LSE | 13:34:20 |
151 | 2,714.00 | LSE | 13:37:00 |
31 | 2,714.00 | LSE | 13:37:03 |
68 | 2,714.00 | LSE | 13:37:03 |
82 | 2,714.00 | LSE | 13:37:03 |
119 | 2,714.00 | LSE | 13:37:03 |
665 | 2,714.00 | LSE | 13:37:17 |
11 | 2,719.00 | LSE | 13:44:47 |
4 | 2,718.00 | LSE | 13:45:07 |
4 | 2,717.00 | LSE | 13:45:20 |
7 | 2,717.00 | LSE | 13:45:20 |
13 | 2,717.00 | LSE | 13:45:20 |
6 | 2,716.00 | LSE | 13:47:17 |
404 | 2,716.00 | LSE | 13:47:17 |
6 | 2,715.00 | LSE | 13:48:03 |
7 | 2,715.00 | LSE | 13:48:03 |
8 | 2,715.00 | LSE | 13:48:03 |
10 | 2,715.00 | LSE | 13:48:03 |
595 | 2,715.00 | LSE | 13:48:03 |
10 | 2,717.00 | LSE | 14:06:37 |
128 | 2,717.00 | LSE | 14:06:47 |
134 | 2,717.00 | LSE | 14:06:51 |
10 | 2,717.00 | LSE | 14:06:52 |
833 | 2,717.00 | LSE | 14:06:52 |
3 | 2,716.00 | LSE | 14:08:26 |
3 | 2,716.00 | LSE | 14:08:26 |
5 | 2,716.00 | LSE | 14:08:26 |
7 | 2,716.00 | LSE | 14:08:26 |
11 | 2,720.00 | LSE | 14:14:10 |
13 | 2,720.00 | LSE | 14:14:10 |
1,236 | 2,719.00 | LSE | 14:14:10 |
11 | 2,719.00 | LSE | 14:15:00 |
12 | 2,719.00 | LSE | 14:15:00 |
11 | 2,718.00 | LSE | 14:16:04 |
3 | 2,717.00 | LSE | 14:19:06 |
3 | 2,717.00 | LSE | 14:19:06 |
10 | 2,717.00 | LSE | 14:19:06 |
222 | 2,717.00 | LSE | 14:19:06 |
913 | 2,717.00 | LSE | 14:19:06 |
8 | 2,715.00 | LSE | 14:20:39 |
106 | 2,715.00 | LSE | 14:20:39 |
7 | 2,715.00 | LSE | 14:20:59 |
5 | 2,714.00 | LSE | 14:23:33 |
8 | 2,714.00 | LSE | 14:23:33 |
9 | 2,714.00 | LSE | 14:23:33 |
10 | 2,714.00 | LSE | 14:23:33 |
763 | 2,714.00 | LSE | 14:23:33 |
3 | 2,718.00 | LSE | 14:30:03 |
3 | 2,720.00 | LSE | 14:31:20 |
3 | 2,720.00 | LSE | 14:31:20 |
7 | 2,720.00 | LSE | 14:31:20 |
194 | 2,720.00 | LSE | 14:31:20 |
3 | 2,719.00 | LSE | 14:31:21 |
518 | 2,719.00 | LSE | 14:31:21 |
7 | 2,718.00 | LSE | 14:31:27 |
7 | 2,718.00 | LSE | 14:31:27 |
8 | 2,718.00 | LSE | 14:31:27 |
4 | 2,717.00 | LSE | 14:31:41 |
5 | 2,716.00 | LSE | 14:31:41 |
6 | 2,717.00 | LSE | 14:31:41 |
6 | 2,717.00 | LSE | 14:31:41 |
7 | 2,717.00 | LSE | 14:31:41 |
201 | 2,716.00 | LSE | 14:31:41 |
282 | 2,716.00 | LSE | 14:31:41 |
538 | 2,717.00 | LSE | 14:31:41 |
6 | 2,721.00 | LSE | 14:33:02 |
7 | 2,727.00 | LSE | 14:38:28 |
3 | 2,726.00 | LSE | 14:38:51 |
5 | 2,726.00 | LSE | 14:38:51 |
129 | 2,726.00 | LSE | 14:38:51 |
6 | 2,725.00 | LSE | 14:39:16 |
205 | 2,725.00 | LSE | 14:39:16 |
3 | 2,724.00 | LSE | 14:40:00 |
4 | 2,724.00 | LSE | 14:40:00 |
431 | 2,724.00 | LSE | 14:40:00 |
6 | 2,723.00 | LSE | 14:40:29 |
34 | 2,723.00 | LSE | 14:40:29 |
45 | 2,723.00 | LSE | 14:40:34 |
4 | 2,723.00 | LSE | 14:40:38 |
5 | 2,723.00 | LSE | 14:40:38 |
673 | 2,723.00 | LSE | 14:40:38 |
3 | 2,722.00 | LSE | 14:40:40 |
5 | 2,722.00 | LSE | 14:40:40 |
115 | 2,722.00 | LSE | 14:40:40 |
199 | 2,722.00 | LSE | 14:40:40 |
7 | 2,721.00 | LSE | 14:41:00 |
460 | 2,720.00 | LSE | 14:41:25 |
5 | 2,719.00 | LSE | 14:41:28 |
5 | 2,718.00 | LSE | 14:41:32 |
34 | 2,718.00 | LSE | 14:41:32 |
84 | 2,718.00 | LSE | 14:41:32 |
3 | 2,714.00 | LSE | 14:44:24 |
3 | 2,714.00 | LSE | 14:44:24 |
89 | 2,714.00 | LSE | 14:44:24 |
87 | 2,713.00 | LSE | 14:44:33 |
4 | 2,713.00 | LSE | 14:45:40 |
4 | 2,713.00 | LSE | 14:45:40 |
3 | 2,712.00 | LSE | 14:46:01 |
5 | 2,712.00 | LSE | 14:46:01 |
91 | 2,712.00 | LSE | 14:46:01 |
3 | 2,712.00 | LSE | 14:49:35 |
4 | 2,712.00 | LSE | 14:49:35 |
5 | 2,712.00 | LSE | 14:49:35 |
4 | 2,711.00 | LSE | 14:49:50 |
169 | 2,711.00 | LSE | 14:49:50 |
4 | 2,712.00 | LSE | 14:59:35 |
3 | 2,711.00 | LSE | 15:00:06 |
5 | 2,711.00 | LSE | 15:00:06 |
5 | 2,711.00 | LSE | 15:00:06 |
102 | 2,711.00 | LSE | 15:00:06 |
11 | 2,711.00 | LSE | 15:00:28 |
85 | 2,711.00 | LSE | 15:00:28 |
99 | 2,711.00 | LSE | 15:00:28 |
30 | 2,714.00 | LSE | 15:07:07 |
436 | 2,714.00 | LSE | 15:07:07 |
753 | 2,714.00 | LSE | 15:07:07 |
11 | 2,717.00 | LSE | 15:10:37 |
5 | 2,716.00 | LSE | 15:10:42 |
5 | 2,716.00 | LSE | 15:10:42 |
3 | 2,715.00 | LSE | 15:11:24 |
6 | 2,715.00 | LSE | 15:11:24 |
8 | 2,715.00 | LSE | 15:11:24 |
8 | 2,715.00 | LSE | 15:11:24 |
1,186 | 2,715.00 | LSE | 15:12:03 |
4 | 2,714.00 | LSE | 15:12:49 |
495 | 2,714.00 | LSE | 15:12:49 |
6 | 2,713.00 | LSE | 15:12:52 |
7 | 2,713.00 | LSE | 15:12:52 |
10 | 2,713.00 | LSE | 15:12:52 |
14 | 2,713.00 | LSE | 15:12:52 |
3 | 2,712.00 | LSE | 15:18:33 |
4 | 2,712.00 | LSE | 15:18:33 |
11 | 2,712.00 | LSE | 15:18:33 |
1,216 | 2,712.00 | LSE | 15:18:33 |
4 | 2,711.00 | LSE | 15:19:02 |
6 | 2,711.00 | LSE | 15:19:02 |
9 | 2,711.00 | LSE | 15:19:02 |
3 | 2,710.00 | LSE | 15:24:52 |
4 | 2,710.00 | LSE | 15:24:52 |
375 | 2,710.00 | LSE | 15:24:52 |
10 | 2,711.00 | LSE | 15:30:05 |
13 | 2,711.00 | LSE | 15:30:05 |
13 | 2,710.00 | LSE | 15:30:51 |
10 | 2,710.00 | LSE | 15:30:55 |
13 | 2,710.00 | LSE | 15:32:42 |
16 | 2,710.00 | LSE | 15:32:42 |
5 | 2,709.00 | LSE | 15:33:45 |
12 | 2,709.00 | LSE | 15:33:45 |
12 | 2,709.00 | LSE | 15:33:45 |
16 | 2,709.00 | LSE | 15:33:45 |
863 | 2,709.00 | LSE | 15:33:45 |
4 | 2,708.00 | LSE | 15:33:48 |
4 | 2,708.00 | LSE | 15:33:48 |
5 | 2,707.00 | LSE | 15:33:48 |
9 | 2,708.00 | LSE | 15:33:48 |
10 | 2,708.00 | LSE | 15:33:48 |
12 | 2,707.00 | LSE | 15:33:48 |
19 | 2,707.00 | LSE | 15:33:48 |
1,297 | 2,707.00 | LSE | 15:33:48 |
1,369 | 2,708.00 | LSE | 15:33:48 |
3 | 2,706.00 | LSE | 15:34:01 |
10 | 2,706.00 | LSE | 15:34:01 |
264 | 2,706.00 | LSE | 15:34:01 |
1,592 | 2,706.00 | LSE | 15:34:01 |
13 | 2,708.00 | LSE | 15:38:22 |
12 | 2,707.00 | LSE | 15:40:38 |
13 | 2,707.00 | LSE | 15:40:38 |
5 | 2,706.00 | LSE | 15:41:11 |
408 | 2,706.00 | LSE | 15:41:11 |
3 | 2,705.00 | LSE | 15:41:52 |
3 | 2,705.00 | LSE | 15:41:52 |
5 | 2,705.00 | LSE | 15:41:52 |
10 | 2,705.00 | LSE | 15:41:52 |
11 | 2,705.00 | LSE | 15:42:50 |
13 | 2,706.00 | LSE | 15:44:05 |
170 | 2,706.00 | LSE | 15:44:05 |
11 | 2,706.00 | LSE | 15:44:34 |
10 | 2,707.00 | LSE | 15:47:36 |
11 | 2,707.00 | LSE | 15:47:36 |
713 | 2,707.00 | LSE | 15:47:36 |
12 | 2,706.00 | LSE | 15:47:50 |
13 | 2,706.00 | LSE | 15:47:50 |
217 | 2,706.00 | LSE | 15:47:50 |
1,783 | 2,705.00 | LSE | 15:48:36 |
14 | 2,705.00 | LSE | 15:50:15 |
15 | 2,709.00 | LSE | 15:55:40 |
16 | 2,709.00 | LSE | 15:55:40 |
20 | 2,709.00 | LSE | 15:55:40 |
1,942 | 2,709.00 | LSE | 15:55:40 |
20 | 2,710.00 | LSE | 15:55:54 |
1,884 | 2,710.00 | LSE | 15:55:54 |
12 | 2,710.00 | LSE | 15:56:23 |
12 | 2,710.00 | LSE | 15:56:43 |
13 | 2,709.00 | LSE | 15:56:47 |
15 | 2,709.00 | LSE | 15:56:47 |
51 | 2,709.00 | LSE | 15:56:53 |
102 | 2,709.00 | LSE | 15:56:53 |
117 | 2,709.00 | LSE | 15:56:55 |
173 | 2,709.00 | LSE | 15:56:55 |
403 | 2,709.00 | LSE | 15:56:56 |
500 | 2,709.00 | LSE | 15:56:56 |
500 | 2,709.00 | LSE | 15:56:56 |
25 | 2,709.00 | LSE | 15:57:00 |
147 | 2,709.00 | LSE | 15:57:01 |
122 | 2,709.00 | LSE | 15:57:02 |
138 | 2,709.00 | LSE | 15:57:02 |
128 | 2,709.00 | LSE | 15:57:03 |
164 | 2,709.00 | LSE | 15:57:04 |
113 | 2,709.00 | LSE | 15:57:05 |
205 | 2,709.00 | LSE | 15:57:05 |
397 | 2,709.00 | LSE | 15:57:05 |
11 | 2,709.00 | LSE | 15:57:40 |
11 | 2,709.00 | LSE | 15:57:47 |
184 | 2,709.00 | LSE | 15:58:01 |
184 | 2,709.00 | LSE | 15:58:01 |
184 | 2,709.00 | LSE | 15:58:01 |
243 | 2,709.00 | LSE | 15:58:01 |
316 | 2,709.00 | LSE | 15:58:01 |
316 | 2,709.00 | LSE | 15:58:01 |
4 | 2,708.00 | LSE | 15:59:16 |
16 | 2,708.00 | LSE | 15:59:16 |
220 | 2,708.00 | LSE | 15:59:16 |
470 | 2,708.00 | LSE | 15:59:27 |
24 | 2,708.00 | LSE | 15:59:30 |
165 | 2,708.00 | LSE | 15:59:30 |
243 | 2,708.00 | LSE | 15:59:30 |
247 | 2,708.00 | LSE | 15:59:30 |
253 | 2,708.00 | LSE | 15:59:30 |
255 | 2,708.00 | LSE | 15:59:30 |
313 | 2,708.00 | LSE | 15:59:30 |
350 | 2,708.00 | LSE | 15:59:30 |
389 | 2,708.00 | LSE | 15:59:30 |
594 | 2,708.00 | LSE | 15:59:30 |
690 | 2,708.00 | LSE | 15:59:30 |
1,164 | 2,708.00 | LSE | 15:59:30 |
1,724 | 2,708.00 | LSE | 15:59:30 |
3,122 | 2,708.00 | LSE | 15:59:30 |
1,458 | 2,707.00 | LSE | 15:59:59 |
13 | 2,706.00 | LSE | 16:00:41 |
14 | 2,706.00 | LSE | 16:00:41 |
14 | 2,706.00 | LSE | 16:00:41 |
19 | 2,706.00 | LSE | 16:00:41 |
26 | 2,706.00 | LSE | 16:00:41 |
204 | 2,706.00 | LSE | 16:00:41 |
288 | 2,706.00 | LSE | 16:00:41 |
342 | 2,706.00 | LSE | 16:00:41 |
525 | 2,706.00 | LSE | 16:00:41 |
891 | 2,706.00 | LSE | 16:00:41 |
692 | 2,705.00 | LSE | 16:02:10 |
692 | 2,705.00 | LSE | 16:02:10 |
1,442 | 2,705.00 | LSE | 16:02:10 |
1 | 2,704.00 | LSE | 16:02:59 |
1 | 2,704.00 | LSE | 16:02:59 |
3 | 2,704.00 | LSE | 16:02:59 |
5 | 2,704.00 | LSE | 16:02:59 |
5 | 2,704.00 | LSE | 16:02:59 |
5 | 2,704.00 | LSE | 16:02:59 |
6 | 2,704.00 | LSE | 16:02:59 |
75 | 2,704.00 | LSE | 16:02:59 |
1,107 | 2,704.00 | LSE | 16:02:59 |
1,882 | 2,704.00 | LSE | 16:02:59 |
3 | 2,703.00 | LSE | 16:03:00 |
3 | 2,703.00 | LSE | 16:03:00 |
5 | 2,703.00 | LSE | 16:03:00 |
838 | 2,705.00 | LSE | 16:05:26 |
1,808 | 2,705.00 | LSE | 16:05:26 |
29 | 2,705.00 | LSE | 16:05:29 |
300 | 2,705.00 | LSE | 16:05:29 |
19 | 2,706.00 | LSE | 16:05:35 |
20 | 2,706.00 | LSE | 16:05:35 |
22 | 2,706.00 | LSE | 16:05:35 |
25 | 2,706.00 | LSE | 16:05:35 |
28 | 2,706.00 | LSE | 16:05:35 |
32 | 2,706.00 | LSE | 16:05:35 |
36 | 2,706.00 | LSE | 16:05:35 |
36 | 2,706.00 | LSE | 16:05:35 |
44 | 2,706.00 | LSE | 16:05:35 |
53 | 2,706.00 | LSE | 16:05:35 |
81 | 2,706.00 | LSE | 16:05:35 |
92 | 2,706.00 | LSE | 16:05:35 |
108 | 2,706.00 | LSE | 16:05:35 |
160 | 2,706.00 | LSE | 16:05:35 |
219 | 2,706.00 | LSE | 16:05:35 |
226 | 2,706.00 | LSE | 16:05:35 |
230 | 2,706.00 | LSE | 16:05:35 |
878 | 2,706.00 | LSE | 16:05:35 |
17 | 2,706.00 | LSE | 16:05:36 |
31 | 2,706.00 | LSE | 16:05:36 |
34 | 2,706.00 | LSE | 16:05:36 |
85 | 2,706.00 | LSE | 16:05:36 |
31 | 2,707.00 | LSE | 16:05:57 |
119 | 2,707.00 | LSE | 16:05:57 |
220 | 2,707.00 | LSE | 16:05:57 |
243 | 2,707.00 | LSE | 16:05:57 |
263 | 2,707.00 | LSE | 16:05:57 |
327 | 2,707.00 | LSE | 16:05:57 |
358 | 2,707.00 | LSE | 16:05:57 |
781 | 2,707.00 | LSE | 16:05:57 |
806 | 2,707.00 | LSE | 16:05:57 |
12 | 2,708.00 | LSE | 16:06:42 |
12 | 2,708.00 | LSE | 16:06:42 |
128 | 2,708.00 | LSE | 16:06:42 |
12 | 2,710.00 | LSE | 16:07:17 |
14 | 2,709.00 | LSE | 16:07:19 |
11 | 2,712.00 | LSE | 16:08:00 |
4 | 2,710.00 | LSE | 16:09:25 |
13 | 2,710.00 | LSE | 16:09:25 |
4 | 2,709.00 | LSE | 16:09:26 |
7 | 2,708.00 | LSE | 16:10:11 |
11 | 2,708.00 | LSE | 16:10:11 |
13 | 2,709.00 | LSE | 16:11:13 |
10 | 2,709.00 | LSE | 16:14:44 |
10 | 2,709.00 | LSE | 16:14:53 |
11 | 2,709.00 | LSE | 16:17:08 |
12 | 2,709.00 | LSE | 16:17:08 |
11 | 2,709.00 | LSE | 16:19:05 |
11 | 2,709.00 | LSE | 16:19:05 |
12 | 2,709.00 | LSE | 16:20:57 |
14 | 2,708.00 | LSE | 16:22:54 |
4 | 2,708.00 | LSE | 16:23:00 |
13 | 2,708.00 | LSE | 16:23:00 |
9 | 2,707.00 | LSE | 16:24:15 |
11 | 2,707.00 | LSE | 16:24:15 |
12 | 2,708.00 | LSE | 16:26:52 |
14 | 2,708.00 | LSE | 16:26:52 |
15 | 2,708.00 | LSE | 16:26:52 |
12 | 2,707.00 | LSE | 16:28:00 |
13 | 2,710.00 | LSE | 16:31:26 |
13 | 2,710.00 | LSE | 16:31:26 |
15 | 2,710.00 | LSE | 16:31:27 |
16 | 2,710.00 | LSE | 16:31:27 |
10 | 2,708.00 | LSE | 16:33:57 |
11 | 2,708.00 | LSE | 16:33:57 |
11 | 2,708.00 | LSE | 16:33:57 |
11 | 2,712.00 | LSE | 16:38:25 |
17 | 2,712.00 | LSE | 16:38:25 |
15 | 2,712.00 | LSE | 16:40:26 |
12 | 2,712.00 | LSE | 16:41:11 |
14 | 2,712.00 | LSE | 16:41:11 |
10 | 2,711.00 | LSE | 16:42:25 |
11 | 2,711.00 | LSE | 16:44:45 |
13 | 2,712.00 | LSE | 16:45:33 |
13 | 2,711.00 | LSE | 16:46:36 |
11 | 2,712.00 | LSE | 16:48:42 |
21 | 2,712.00 | LSE | 16:48:42 |
23 | 2,712.00 | LSE | 16:48:42 |
12 | 2,711.00 | LSE | 16:50:16 |
10 | 2,710.00 | LSE | 16:50:53 |
10 | 2,710.00 | LSE | 16:50:53 |
20 | 2,710.00 | LSE | 16:50:53 |
14 | 2,710.00 | LSE | 16:51:22 |
12 | 2,710.00 | LSE | 16:53:29 |
3 | 2,709.00 | LSE | 16:53:40 |
3 | 2,709.00 | LSE | 16:53:40 |
6 | 2,709.00 | LSE | 16:53:40 |
12 | 2,709.00 | LSE | 16:53:40 |
4 | 2,708.00 | LSE | 16:55:49 |
7 | 2,708.00 | LSE | 16:55:49 |
10 | 2,709.00 | LSE | 16:58:36 |
11 | 2,709.00 | LSE | 16:58:36 |
11 | 2,709.00 | LSE | 16:58:36 |
11 | 2,709.00 | LSE | 16:58:36 |
13 | 2,708.00 | LSE | 16:59:44 |
12 | 2,709.00 | LSE | 17:00:08 |
13 | 2,709.00 | LSE | 17:00:08 |
12 | 2,708.00 | LSE | 17:01:49 |
11 | 2,708.00 | LSE | 17:03:06 |
11 | 2,708.00 | LSE | 17:03:06 |
12 | 2,708.00 | LSE | 17:04:23 |
10 | 2,708.00 | LSE | 17:05:24 |
18 | 2,708.00 | LSE | 17:05:24 |
10 | 2,708.00 | LSE | 17:06:25 |
15 | 2,709.00 | LSE | 17:11:00 |
16 | 2,709.00 | LSE | 17:11:00 |
12 | 2,709.00 | LSE | 17:11:11 |
14 | 2,709.00 | LSE | 17:11:11 |
10 | 2,708.00 | LSE | 17:11:12 |
12 | 2,708.00 | LSE | 17:11:12 |
4 | 2,706.00 | LSE | 17:11:18 |
4 | 2,707.00 | LSE | 17:11:18 |
9 | 2,706.00 | LSE | 17:11:18 |
12 | 2,707.00 | LSE | 17:11:18 |
17 | 2,707.00 | LSE | 17:11:18 |
18 | 2,706.00 | LSE | 17:11:18 |
11 | 2,707.00 | LSE | 17:14:40 |
11 | 2,707.00 | LSE | 17:16:33 |
11 | 2,707.00 | LSE | 17:16:33 |
12 | 2,707.00 | LSE | 17:16:33 |
12 | 2,707.00 | LSE | 17:16:33 |
10 | 2,707.00 | LSE | 17:18:57 |
11 | 2,707.00 | LSE | 17:18:57 |
11 | 2,707.00 | LSE | 17:18:57 |
12 | 2,707.00 | LSE | 17:18:57 |
10 | 2,707.00 | LSE | 17:19:04 |
13 | 2,707.00 | LSE | 17:19:04 |
13 | 2,707.00 | LSE | 17:19:04 |
11 | 2,708.00 | LSE | 17:20:18 |
11 | 2,708.00 | LSE | 17:20:25 |
18 | 2,709.00 | LSE | 17:21:09 |
11 | 2,710.00 | LSE | 17:21:57 |
13 | 2,710.00 | LSE | 17:21:57 |
12 | 2,709.00 | LSE | 17:22:30 |
13 | 2,709.00 | LSE | 17:22:30 |
12 | 2,709.00 | LSE | 17:23:37 |
12 | 2,708.00 | LSE | 17:24:28 |
13 | 2,708.00 | LSE | 17:24:28 |
4 | 2,707.00 | LSE | 17:25:27 |
10 | 2,707.00 | LSE | 17:25:27 |
10 | 2,707.00 | LSE | 17:25:27 |
14 | 2,708.00 | LSE | 17:25:27 |
11 | 2,705.00 | LSE | 17:27:27 |
13 | 2,705.00 | LSE | 17:27:27 |
14 | 2,705.00 | LSE | 17:27:27 |
16 | 2,705.00 | LSE | 17:27:27 |
4 | 2,705.00 | LSE | 17:28:24 |
4 | 2,704.00 | LSE | 17:29:16 |
6 | 2,704.00 | LSE | 17:29:16 |
7 | 2,704.00 | LSE | 17:29:16 |
3 | 2,704.00 | LSE | 17:29:40 |
3 | 2,704.00 | LSE | 17:29:40 |
5 | 2,704.00 | LSE | 17:29:40 |
7 | 2,704.00 | LSE | 17:29:40 |
8 | 2,704.00 | LSE | 17:29:51 |
5 | 2,704.00 | LSE | 17:29:52 |
3 | 2,704.00 | LSE | 17:29:53 |
3 | 2,704.00 | LSE | 17:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.